History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 6,511,952 | +0 | 0.06% | 879,114 |
| 2025-10-13 | 2025-10-09 | 0.143 | 6,511,952 | +0 | 0.06% | 931,209 |
| 2025-10-10 | 2025-10-08 | 0.148 | 6,511,952 | -398,000 | 0.06% | 963,769 |
| 2025-10-09 | 2025-10-06 | 0.143 | 6,909,952 | +338,500 | 0.06% | 988,123 |
| 2025-10-08 | 2025-10-03 | 0.138 | 6,571,452 | +34,500 | 0.06% | 906,860 |
| 2025-10-06 | 2025-10-02 | 0.153 | 6,536,952 | -60,000 | 0.06% | 1,000,154 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,596,952 | +15,000 | 0.06% | 1,055,512 |
| 2025-10-02 | 2025-09-29 | 0.154 | 6,581,952 | -44,500 | 0.06% | 1,013,621 |
| 2025-09-30 | 2025-09-26 | 0.159 | 6,626,452 | +10,000 | 0.06% | 1,053,606 |
| 2025-09-29 | 2025-09-25 | 0.153 | 6,616,452 | -61,000 | 0.06% | 1,012,317 |
| 2025-09-26 | 2025-09-24 | 0.154 | 6,677,452 | +67,000 | 0.06% | 1,028,328 |
| 2025-09-25 | 2025-09-23 | 0.148 | 6,610,452 | -132,500 | 0.06% | 978,347 |
| 2025-09-24 | 2025-09-22 | 0.160 | 6,742,952 | +148,000 | 0.06% | 1,078,872 |
| 2025-09-23 | 2025-09-19 | 0.165 | 6,594,952 | +13,000 | 0.06% | 1,088,167 |
| 2025-09-22 | 2025-09-18 | 0.161 | 6,581,952 | -500 | 0.06% | 1,059,694 |
| 2025-09-19 | 2025-09-17 | 0.174 | 6,582,452 | +500 | 0.06% | 1,145,347 |
| 2025-09-17 | 2025-09-15 | 0.174 | 6,581,952 | -11,500 | 0.06% | 1,145,260 |
| 2025-09-16 | 2025-09-12 | 0.173 | 6,593,452 | +11,500 | 0.06% | 1,140,667 |
| 2025-09-15 | 2025-09-11 | 0.153 | 6,581,952 | -35,000 | 0.06% | 1,007,039 |
| 2025-09-12 | 2025-09-10 | 0.158 | 6,616,952 | +18,500 | 0.06% | 1,045,478 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,598,452 | +16,500 | 0.06% | 897,389 |
| 2025-09-09 | 2025-09-05 | 0.119 | 6,581,952 | -734,000 | 0.06% | 783,252 |
| 2025-09-08 | 2025-09-04 | 0.115 | 7,315,952 | -108,500 | 0.06% | 841,334 |
| 2025-09-05 | 2025-09-03 | 0.116 | 7,424,452 | +48,500 | 0.06% | 861,236 |
| 2025-09-04 | 2025-09-02 | 0.119 | 7,375,952 | +794,000 | 0.06% | 877,738 |
| 2025-08-21 | 2025-08-19 | 0.115 | 6,581,952 | -39,000 | 0.06% | 756,924 |
| 2025-08-20 | 2025-08-18 | 0.117 | 6,620,952 | +39,000 | 0.06% | 774,651 |
| 2025-08-14 | 2025-08-12 | 0.108 | 6,581,952 | -2,500 | 0.06% | 710,851 |
| 2025-08-13 | 2025-08-11 | 0.108 | 6,584,452 | -145,000 | 0.06% | 711,121 |
| 2025-08-12 | 2025-08-08 | 0.108 | 6,729,452 | -463,500 | 0.06% | 726,781 |
| 2025-08-11 | 2025-08-07 | 0.110 | 7,192,952 | +609,000 | 0.06% | 791,225 |
| 2025-08-08 | 2025-08-06 | 0.109 | 6,583,952 | -579,500 | 0.06% | 717,651 |
| 2025-08-07 | 2025-08-05 | 0.112 | 7,163,452 | +581,500 | 0.06% | 802,307 |
| 2025-08-05 | 2025-08-01 | 0.126 | 6,581,952 | -618,000 | 0.06% | 829,326 |
| 2025-08-04 | 2025-07-31 | 0.123 | 7,199,952 | +618,000 | 0.06% | 885,594 |
| 2025-07-31 | 2025-07-29 | 0.135 | 6,581,952 | -7,500 | 0.06% | 888,564 |
| 2025-07-30 | 2025-07-28 | 0.116 | 6,589,452 | +500 | 0.06% | 764,376 |
| 2025-07-29 | 2025-07-25 | 0.110 | 6,588,952 | -15,500 | 0.06% | 724,785 |
| 2025-07-28 | 2025-07-24 | 0.111 | 6,604,452 | -104,000 | 0.06% | 733,094 |
| 2025-07-25 | 2025-07-23 | 0.108 | 6,708,452 | +85,000 | 0.06% | 724,513 |
| 2025-07-24 | 2025-07-22 | 0.107 | 6,623,452 | -20,000 | 0.06% | 708,709 |
| 2025-07-23 | 2025-07-21 | 0.111 | 6,643,452 | -769,000 | 0.06% | 737,423 |
| 2025-07-22 | 2025-07-18 | 0.106 | 7,412,452 | -394,913 | 0.07% | 785,720 |
| 2025-07-21 | 2025-07-17 | 0.103 | 7,807,365 | -3,989,500 | 0.07% | 804,159 |
| 2025-07-18 | 2025-07-16 | 0.104 | 11,796,865 | -3,988,000 | 0.11% | 1,226,874 |
| 2025-07-17 | 2025-07-15 | 0.108 | 15,784,865 | -4,009,000 | 0.14% | 1,704,765 |
| 2025-07-16 | 2025-07-14 | 0.116 | 19,793,865 | -3,991,000 | 0.18% | 2,296,088 |
| 2025-07-15 | 2025-07-11 | 0.115 | 23,784,865 | -4,855,500 | 0.21% | 2,735,259 |
| 2025-07-14 | 2025-07-10 | 0.117 | 28,640,365 | -3,144,500 | 0.26% | 3,350,923 |
| 2025-07-11 | 2025-07-09 | 0.092 | 31,784,865 | -4,011,000 | 0.29% | 2,924,208 |
| 2025-07-10 | 2025-07-08 | 0.090 | 35,795,865 | -3,989,000 | 0.32% | 3,221,628 |
| 2025-07-09 | 2025-07-07 | 0.087 | 39,784,865 | -4,000,500 | 0.36% | 3,461,283 |
| 2025-07-08 | 2025-07-04 | 0.087 | 43,785,365 | -4,785,500 | 0.40% | 3,809,327 |
| 2025-07-07 | 2025-07-03 | 0.087 | 48,570,865 | -4,109,500 | 0.44% | 4,225,665 |
| 2025-07-04 | 2025-07-02 | 0.086 | 52,680,365 | -21,343,657 | 0.48% | 4,530,511 |
| 2025-07-03 | 2025-06-30 | 0.088 | 74,024,022 | +73,871,072 | 0.67% | 6,514,114 |
| 2025-07-02 | 2025-06-27 | 0.092 | 152,950 | -61,671 | 0.00% | 14,071 |
| 2025-06-30 | 2025-06-26 | 0.092 | 214,621 | +123,342 | 0.00% | 19,745 |
| 2025-06-26 | 2025-06-24 | 0.091 | 91,279 | -2,868,804 | 0.00% | 8,306 |
| 2025-06-25 | 2025-06-23 | 0.092 | 2,960,083 | +8,802 | 0.03% | 272,328 |
| 2025-06-24 | 2025-06-20 | 0.096 | 2,951,281 | -607,000 | 0.03% | 283,323 |
| 2025-06-23 | 2025-06-19 | 0.097 | 3,558,281 | -332,500 | 0.03% | 345,153 |
| 2025-06-20 | 2025-06-18 | 0.098 | 3,890,781 | +934,000 | 0.04% | 381,297 |
| 2025-06-19 | 2025-06-17 | 0.102 | 2,956,781 | -723,500 | 0.03% | 301,592 |
| 2025-06-18 | 2025-06-16 | 0.110 | 3,680,281 | +729,000 | 0.04% | 404,831 |
| 2025-06-16 | 2025-06-12 | 0.110 | 2,951,281 | -11,000 | 0.03% | 324,641 |
| 2025-06-13 | 2025-06-11 | 0.112 | 2,962,281 | -1,494,500 | 0.03% | 331,775 |
| 2025-06-12 | 2025-06-10 | 0.100 | 4,456,781 | +1,394,000 | 0.04% | 445,678 |
| 2025-06-11 | 2025-06-09 | 0.096 | 3,062,781 | -93,500 | 0.03% | 294,027 |
| 2025-06-10 | 2025-06-06 | 0.099 | 3,156,281 | +103,500 | 0.03% | 312,472 |
| 2025-06-09 | 2025-06-05 | 0.100 | 3,052,781 | -1,102,000 | 0.03% | 305,278 |
| 2025-06-06 | 2025-06-04 | 0.103 | 4,154,781 | +1,103,500 | 0.04% | 427,942 |
| 2025-06-05 | 2025-06-03 | 0.102 | 3,051,281 | -8,500 | 0.03% | 311,231 |
| 2025-06-04 | 2025-06-02 | 0.103 | 3,059,781 | +8,500 | 0.03% | 315,157 |
| 2025-06-03 | 2025-05-30 | 0.104 | 3,051,281 | -3,569,000 | 0.03% | 317,333 |
| 2025-06-02 | 2025-05-29 | 0.108 | 6,620,281 | -1,500 | 0.06% | 714,990 |
| 2025-05-30 | 2025-05-28 | 0.111 | 6,621,781 | -997,500 | 0.06% | 735,018 |
| 2025-05-29 | 2025-05-27 | 0.116 | 7,619,281 | +999,000 | 0.07% | 883,837 |
| 2025-05-28 | 2025-05-26 | 0.117 | 6,620,281 | -1,019,000 | 0.06% | 774,573 |
| 2025-05-27 | 2025-05-23 | 0.116 | 7,639,281 | +1,006,000 | 0.07% | 886,157 |
| 2025-05-26 | 2025-05-22 | 0.112 | 6,633,281 | +13,000 | 0.06% | 742,927 |
| 2025-05-23 | 2025-05-21 | 0.115 | 6,620,281 | -1,021,162 | 0.06% | 761,332 |
| 2025-05-22 | 2025-05-20 | 0.109 | 7,641,443 | +996,500 | 0.07% | 832,917 |
| 2025-05-21 | 2025-05-19 | 0.110 | 6,644,943 | -687,500 | 0.06% | 730,944 |
| 2025-05-20 | 2025-05-16 | 0.121 | 7,332,443 | +275,500 | 0.07% | 887,226 |
| 2025-05-19 | 2025-05-15 | 0.129 | 7,056,943 | -661,000 | 0.07% | 910,346 |
| 2025-05-16 | 2025-05-14 | 0.135 | 7,717,943 | +1,079,000 | 0.07% | 1,041,922 |
| 2025-05-15 | 2025-05-13 | 0.138 | 6,638,943 | -2,000 | 0.07% | 916,174 |
| 2025-05-14 | 2025-05-12 | 0.143 | 6,640,943 | -39,500 | 0.07% | 949,655 |
| 2025-05-13 | 2025-05-09 | 0.139 | 6,680,443 | -6,224,009 | 0.07% | 928,582 |
| 2025-05-12 | 2025-05-08 | 0.140 | 12,904,452 | +6,284,171 | 0.13% | 1,806,623 |
| 2025-05-09 | 2025-05-07 | 0.147 | 6,620,281 | +6,262,582 | 0.07% | 973,181 |
| 2025-05-08 | 2025-05-06 | 0.148 | 357,699 | -15,500 | 0.00% | 52,939 |
| 2025-05-07 | 2025-05-02 | 0.161 | 373,199 | +89 | 0.00% | 60,085 |
| 2025-05-06 | 2025-04-30 | 0.181 | 373,110 | +30,089 | 0.00% | 67,533 |
| 2025-05-02 | 2025-04-29 | 0.178 | 343,021 | +5,500 | 0.00% | 61,058 |
| 2025-04-30 | 2025-04-28 | 0.178 | 337,521 | -297,000 | 0.00% | 60,079 |
| 2025-04-29 | 2025-04-25 | 0.182 | 634,521 | +44,000 | 0.01% | 115,483 |
| 2025-04-28 | 2025-04-24 | 0.172 | 590,521 | +253,000 | 0.01% | 101,570 |
| 2025-04-24 | 2025-04-22 | 0.172 | 337,521 | -500 | 0.00% | 58,054 |
| 2025-04-23 | 2025-04-17 | 0.171 | 338,021 | +500 | 0.00% | 57,802 |
| 2025-04-17 | 2025-04-15 | 0.168 | 337,521 | -5,000 | 0.00% | 56,704 |
| 2025-04-16 | 2025-04-14 | 0.175 | 342,521 | -26,500 | 0.00% | 59,941 |
| 2025-04-15 | 2025-04-11 | 0.179 | 369,021 | +29,000 | 0.00% | 66,055 |
| 2025-04-14 | 2025-04-10 | 0.182 | 340,021 | +1,500 | 0.00% | 61,884 |
| 2025-04-11 | 2025-04-09 | 0.183 | 338,521 | +500 | 0.00% | 61,949 |
| 2025-04-10 | 2025-04-08 | 0.177 | 338,021 | -2,000 | 0.00% | 59,830 |
| 2025-04-09 | 2025-04-07 | 0.175 | 340,021 | +2,500 | 0.00% | 59,504 |
| 2025-04-01 | 2025-03-28 | 0.205 | 337,521 | -15,200 | 0.00% | 69,192 |
| 2025-03-31 | 2025-03-27 | 0.212 | 352,721 | +15,200 | 0.00% | 74,777 |
| 2025-03-26 | 2025-03-24 | 0.223 | 337,521 | -12,478,500 | 0.00% | 75,267 |
| 2025-03-25 | 2025-03-21 | 0.226 | 12,816,021 | +12,477,000 | 0.17% | 2,896,421 |
| 2025-03-24 | 2025-03-20 | 0.244 | 339,021 | +1,500 | 0.00% | 82,721 |
| 2025-03-21 | 2025-03-19 | 0.247 | 337,521 | -12,500 | 0.00% | 83,368 |
| 2025-03-20 | 2025-03-18 | 0.255 | 350,021 | +9,700 | 0.00% | 89,255 |
| 2025-03-19 | 2025-03-17 | 0.248 | 340,321 | -500 | 0.00% | 84,400 |
| 2025-03-18 | 2025-03-14 | 0.244 | 340,821 | -200 | 0.00% | 83,160 |
| 2025-03-17 | 2025-03-13 | 0.243 | 341,021 | -500 | 0.00% | 82,868 |
| 2025-03-14 | 2025-03-12 | 0.243 | 341,521 | +4,000 | 0.00% | 82,990 |
| 2025-03-13 | 2025-03-11 | 0.243 | 337,521 | -500 | 0.00% | 82,018 |
| 2025-03-12 | 2025-03-10 | 0.250 | 338,021 | -1,000 | 0.00% | 84,505 |
| 2025-03-11 | 2025-03-07 | 0.255 | 339,021 | -1,500 | 0.00% | 86,450 |
| 2025-03-10 | 2025-03-06 | 0.270 | 340,521 | +1,000 | 0.00% | 91,941 |
| 2025-03-07 | 2025-03-05 | 0.260 | 339,521 | +2,000 | 0.00% | 88,275 |
| 2025-03-06 | 2025-03-04 | 0.260 | 337,521 | -500 | 0.00% | 87,755 |
| 2025-03-05 | 2025-03-03 | 0.265 | 338,021 | -500 | 0.00% | 89,576 |
| 2025-03-04 | 2025-02-28 | 0.265 | 338,521 | -500 | 0.00% | 89,708 |
| 2025-03-03 | 2025-02-27 | 0.275 | 339,021 | -1,000 | 0.00% | 93,231 |
| 2025-02-28 | 2025-02-26 | 0.265 | 340,021 | +2,500 | 0.00% | 90,106 |
| 2025-02-27 | 2025-02-25 | 0.248 | 337,521 | -500 | 0.00% | 83,705 |
| 2025-02-26 | 2025-02-24 | 0.270 | 338,021 | -500 | 0.00% | 91,266 |
| 2025-02-25 | 2025-02-21 | 0.265 | 338,521 | -500 | 0.00% | 89,708 |
| 2025-02-21 | 2025-02-19 | 0.270 | 339,021 | +1,500 | 0.00% | 91,536 |
| 2025-02-19 | 2025-02-17 | 0.255 | 337,521 | -434,500 | 0.00% | 86,068 |
| 2025-02-18 | 2025-02-14 | 0.265 | 772,021 | +434,500 | 0.01% | 204,586 |
| 2025-02-17 | 2025-02-13 | 0.255 | 337,521 | -1,500 | 0.00% | 86,068 |
| 2025-02-14 | 2025-02-12 | 0.285 | 339,021 | -3,500 | 0.00% | 96,621 |
| 2025-02-12 | 2025-02-10 | 0.260 | 342,521 | +5,000 | 0.00% | 89,055 |
| 2025-02-10 | 2025-02-06 | 0.248 | 337,521 | -1,500 | 0.00% | 83,705 |
| 2025-02-07 | 2025-02-05 | 0.244 | 339,021 | -2,500 | 0.00% | 82,721 |
| 2025-02-06 | 2025-02-04 | 0.260 | 341,521 | -1,500 | 0.00% | 88,795 |
| 2025-02-05 | 2025-02-03 | 0.220 | 343,021 | -1,500 | 0.00% | 75,465 |
| 2025-02-04 | 2025-01-28 | 0.219 | 344,521 | -293,500 | 0.00% | 75,450 |
| 2025-02-03 | 2025-01-24 | 0.227 | 638,021 | +299,900 | 0.01% | 144,831 |
| 2025-01-27 | 2025-01-23 | 0.230 | 338,121 | +6,500 | 0.00% | 77,768 |
| 2025-01-24 | 2025-01-22 | 0.232 | 331,621 | -17,000 | 0.00% | 76,936 |
| 2025-01-23 | 2025-01-21 | 0.244 | 348,621 | +13,000 | 0.00% | 85,064 |
| 2025-01-22 | 2025-01-20 | 0.250 | 335,621 | +4,000 | 0.00% | 83,905 |
| 2025-01-21 | 2025-01-17 | 0.250 | 331,621 | -2,000 | 0.00% | 82,905 |
| 2025-01-20 | 2025-01-16 | 0.245 | 333,621 | -1,000 | 0.00% | 81,737 |
| 2025-01-17 | 2025-01-15 | 0.234 | 334,621 | +2,000 | 0.00% | 78,301 |
| 2025-01-15 | 2025-01-13 | 0.218 | 332,621 | -793,451 | 0.00% | 72,511 |
| 2025-01-14 | 2025-01-10 | 0.211 | 1,126,072 | +599,451 | 0.01% | 237,601 |
| 2025-01-13 | 2025-01-09 | 0.225 | 526,621 | -139,500 | 0.01% | 118,490 |
| 2025-01-10 | 2025-01-08 | 0.227 | 666,121 | -207,500 | 0.01% | 151,209 |
| 2025-01-09 | 2025-01-07 | 0.227 | 873,621 | +76,500 | 0.01% | 198,312 |
| 2025-01-08 | 2025-01-06 | 0.223 | 797,121 | +150,500 | 0.01% | 177,758 |
| 2025-01-07 | 2025-01-03 | 0.242 | 646,621 | -144,500 | 0.01% | 156,482 |
| 2025-01-06 | 2025-01-02 | 0.241 | 791,121 | -273,000 | 0.01% | 190,660 |
| 2025-01-03 | 2024-12-31 | 0.247 | 1,064,121 | +196,500 | 0.01% | 262,838 |
| 2025-01-02 | 2024-12-27 | 0.250 | 867,621 | +121,500 | 0.01% | 216,905 |
| 2024-12-30 | 2024-12-24 | 0.265 | 746,121 | +409,000 | 0.01% | 197,722 |
| 2024-12-27 | 2024-12-20 | 0.265 | 337,121 | +5,500 | 0.00% | 89,337 |
| 2024-12-20 | 2024-12-18 | 0.280 | 331,621 | -1,000 | 0.00% | 92,854 |
| 2024-12-19 | 2024-12-17 | 0.280 | 332,621 | +1,000 | 0.00% | 93,134 |
| 2024-12-13 | 2024-12-11 | 0.305 | 331,621 | -2,000 | 0.00% | 101,144 |
| 2024-12-12 | 2024-12-10 | 0.290 | 333,621 | +2,000 | 0.00% | 96,750 |
| 2024-12-10 | 2024-12-06 | 0.290 | 331,621 | -500 | 0.00% | 96,170 |
| 2024-12-09 | 2024-12-05 | 0.290 | 332,121 | -500 | 0.00% | 96,315 |
| 2024-12-06 | 2024-12-04 | 0.295 | 332,621 | +1,000 | 0.00% | 98,123 |
| 2024-12-05 | 2024-12-03 | 0.295 | 331,621 | -15,500 | 0.00% | 97,828 |
| 2024-12-04 | 2024-12-02 | 0.305 | 347,121 | -1,500 | 0.00% | 105,872 |
| 2024-12-03 | 2024-11-29 | 0.295 | 348,621 | +4,500 | 0.00% | 102,843 |
| 2024-12-02 | 2024-11-28 | 0.290 | 344,121 | +1,500 | 0.00% | 99,795 |
| 2024-11-29 | 2024-11-27 | 0.300 | 342,621 | -2,500 | 0.00% | 102,786 |
| 2024-11-28 | 2024-11-26 | 0.295 | 345,121 | -1,000 | 0.00% | 101,811 |
| 2024-11-27 | 2024-11-25 | 0.295 | 346,121 | +4,500 | 0.00% | 102,106 |
| 2024-11-26 | 2024-11-22 | 0.290 | 341,621 | +10,000 | 0.00% | 99,070 |
| 2024-11-25 | 2024-11-21 | 0.305 | 331,621 | -343,000 | 0.00% | 101,144 |
| 2024-11-22 | 2024-11-20 | 0.325 | 674,621 | +339,000 | 0.01% | 219,252 |
| 2024-11-21 | 2024-11-19 | 0.315 | 335,621 | -7,162 | 0.00% | 105,721 |
| 2024-11-20 | 2024-11-18 | 0.315 | 342,783 | -7,500 | 0.00% | 107,977 |
| 2024-11-14 | 2024-11-12 | 0.345 | 350,283 | -500 | 0.00% | 120,848 |
| 2024-11-13 | 2024-11-11 | 0.380 | 350,783 | +500 | 0.00% | 133,298 |
| 2024-11-12 | 2024-11-08 | 0.375 | 350,283 | -5,500 | 0.00% | 131,356 |
| 2024-11-11 | 2024-11-07 | 0.390 | 355,783 | +5,500 | 0.00% | 138,755 |
| 2024-11-08 | 2024-11-06 | 0.340 | 350,283 | +18,662 | 0.00% | 119,096 |
| 2024-11-07 | 2024-11-05 | 0.345 | 331,621 | -18,662 | 0.00% | 114,409 |
| 2024-11-06 | 2024-11-04 | 0.325 | 350,283 | +18,662 | 0.00% | 113,842 |
| 2024-10-31 | 2024-10-29 | 0.325 | 331,621 | -207,500 | 0.00% | 107,777 |
| 2024-10-30 | 2024-10-28 | 0.320 | 539,121 | -38,000 | 0.01% | 172,519 |
| 2024-10-29 | 2024-10-25 | 0.290 | 577,121 | -18,500 | 0.01% | 167,365 |
| 2024-10-28 | 2024-10-24 | 0.285 | 595,621 | +216,500 | 0.01% | 169,752 |
| 2024-10-25 | 2024-10-23 | 0.300 | 379,121 | -53,500 | 0.00% | 113,736 |
| 2024-10-24 | 2024-10-22 | 0.315 | 432,621 | -316,000 | 0.01% | 136,276 |
| 2024-10-23 | 2024-10-21 | 0.315 | 748,621 | +26,500 | 0.01% | 235,816 |
| 2024-10-22 | 2024-10-18 | 0.320 | 722,121 | +390,500 | 0.01% | 231,079 |
| 2024-10-21 | 2024-10-17 | 0.315 | 331,621 | -440,000 | 0.00% | 104,461 |
| 2024-10-18 | 2024-10-16 | 0.380 | 771,621 | +176,000 | 0.01% | 293,216 |
| 2024-10-17 | 2024-10-15 | 0.325 | 595,621 | +200,000 | 0.01% | 193,577 |
| 2024-10-16 | 2024-10-14 | 0.355 | 395,621 | -93,500 | 0.01% | 140,445 |
| 2024-10-15 | 2024-10-10 | 0.355 | 489,121 | -11,500 | 0.01% | 173,638 |
| 2024-10-14 | 2024-10-09 | 0.335 | 500,621 | +154,500 | 0.01% | 167,708 |
| 2024-10-10 | 2024-10-08 | 0.355 | 346,121 | +7,500 | 0.00% | 122,873 |
| 2024-10-09 | 2024-10-07 | 0.560 | 338,621 | +1,500 | 0.00% | 189,628 |
| 2024-10-08 | 2024-10-04 | 0.550 | 337,121 | +5,500 | 0.00% | 185,417 |
| 2024-10-07 | 2024-10-03 | 0.530 | 331,621 | -6,888 | 0.00% | 175,759 |
| 2024-10-04 | 2024-10-02 | 0.620 | 338,509 | -493,612 | 0.00% | 209,876 |
| 2024-10-03 | 2024-09-30 | 0.305 | 832,121 | -86,500 | 0.01% | 253,797 |
| 2024-10-02 | 2024-09-27 | 0.270 | 918,621 | +584,500 | 0.01% | 248,028 |
| 2024-09-30 | 2024-09-26 | 0.243 | 334,121 | +2,500 | 0.00% | 81,191 |
| 2024-09-26 | 2024-09-24 | 0.212 | 331,621 | -13,500 | 0.00% | 70,304 |
| 2024-09-25 | 2024-09-23 | 0.197 | 345,121 | -230,500 | 0.00% | 67,989 |
| 2024-09-24 | 2024-09-20 | 0.200 | 575,621 | -2,605,000 | 0.01% | 115,124 |
| 2024-09-23 | 2024-09-19 | 0.192 | 3,180,621 | +2,605,000 | 0.04% | 610,679 |
| 2024-09-20 | 2024-09-17 | 0.197 | 575,621 | -1,537,500 | 0.01% | 113,397 |
| 2024-09-19 | 2024-09-16 | 0.185 | 2,113,121 | +1,290,000 | 0.03% | 390,927 |
| 2024-09-17 | 2024-09-13 | 0.166 | 823,121 | -523,000 | 0.01% | 136,638 |
| 2024-09-16 | 2024-09-12 | 0.187 | 1,346,121 | -2,510,500 | 0.02% | 251,725 |
| 2024-09-13 | 2024-09-11 | 0.188 | 3,856,621 | +264,500 | 0.05% | 725,045 |
| 2024-09-12 | 2024-09-10 | 0.191 | 3,592,121 | -65,000 | 0.05% | 686,095 |
| 2024-09-11 | 2024-09-09 | 0.227 | 3,657,121 | +3,325,500 | 0.05% | 830,166 |
| 2024-09-10 | 2024-09-05 | 0.230 | 331,621 | -2,722,500 | 0.00% | 76,273 |
| 2024-09-09 | 2024-09-04 | 0.229 | 3,054,121 | +425,000 | 0.04% | 699,394 |
| 2024-09-05 | 2024-09-03 | 0.233 | 2,629,121 | +714,500 | 0.03% | 612,585 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,914,621 | -178,500 | 0.03% | 449,936 |
| 2024-09-03 | 2024-08-30 | 0.275 | 2,093,121 | +311,500 | 0.03% | 575,608 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,781,621 | +293,500 | 0.02% | 481,038 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,488,121 | +180,000 | 0.02% | 431,555 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,308,121 | +26,500 | 0.02% | 385,896 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,281,621 | +148,000 | 0.02% | 397,303 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,133,621 | +485,500 | 0.01% | 340,086 |
| 2024-08-26 | 2024-08-22 | 0.295 | 648,121 | -384,500 | 0.01% | 191,196 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,032,621 | +31,000 | 0.01% | 309,786 |
| 2024-08-22 | 2024-08-20 | 0.310 | 1,001,621 | +127,000 | 0.01% | 310,503 |
| 2024-08-21 | 2024-08-19 | 0.315 | 874,621 | +156,500 | 0.01% | 275,506 |
| 2024-08-20 | 2024-08-16 | 0.320 | 718,121 | +64,500 | 0.01% | 229,799 |
| 2024-08-19 | 2024-08-15 | 0.325 | 653,621 | +30,000 | 0.01% | 212,427 |
| 2024-08-16 | 2024-08-14 | 0.325 | 623,621 | +7,500 | 0.01% | 202,677 |
| 2024-08-15 | 2024-08-13 | 0.325 | 616,121 | +20,000 | 0.01% | 200,239 |
| 2024-08-14 | 2024-08-12 | 0.325 | 596,121 | -79,000 | 0.01% | 193,739 |
| 2024-08-13 | 2024-08-09 | 0.340 | 675,121 | -35,500 | 0.01% | 229,541 |
| 2024-08-12 | 2024-08-08 | 0.330 | 710,621 | +88,000 | 0.01% | 234,505 |
| 2024-08-09 | 2024-08-07 | 0.320 | 622,621 | -227,000 | 0.01% | 199,239 |
| 2024-08-08 | 2024-08-06 | 0.325 | 849,621 | +388,500 | 0.01% | 276,127 |
| 2024-08-07 | 2024-08-05 | 0.320 | 461,121 | -69,500 | 0.01% | 147,559 |
| 2024-08-06 | 2024-08-02 | 0.325 | 530,621 | +36,500 | 0.01% | 172,452 |
| 2024-08-05 | 2024-08-01 | 0.330 | 494,121 | +7,500 | 0.01% | 163,060 |
| 2024-08-02 | 2024-07-31 | 0.340 | 486,621 | -117,000 | 0.01% | 165,451 |
| 2024-08-01 | 2024-07-30 | 0.325 | 603,621 | +9,500 | 0.01% | 196,177 |
| 2024-07-31 | 2024-07-29 | 0.330 | 594,121 | -578,000 | 0.01% | 196,060 |
| 2024-07-30 | 2024-07-26 | 0.340 | 1,172,121 | +652,000 | 0.02% | 398,521 |
| 2024-07-29 | 2024-07-25 | 0.345 | 520,121 | +142,500 | 0.01% | 179,442 |
| 2024-07-26 | 2024-07-24 | 0.340 | 377,621 | -185,500 | 0.00% | 128,391 |
| 2024-07-25 | 2024-07-23 | 0.360 | 563,121 | -109,000 | 0.01% | 202,724 |
| 2024-07-24 | 2024-07-22 | 0.370 | 672,121 | +334,500 | 0.01% | 248,685 |
| 2024-07-23 | 2024-07-19 | 0.370 | 337,621 | -150,000 | 0.00% | 124,920 |
| 2024-07-22 | 2024-07-18 | 0.375 | 487,621 | -2,278,348 | 0.01% | 182,858 |
| 2024-07-19 | 2024-07-17 | 0.370 | 2,765,969 | +2,418,348 | 0.04% | 1,023,409 |
| 2024-07-18 | 2024-07-16 | 0.380 | 347,621 | -100,500 | 0.00% | 132,096 |
| 2024-07-17 | 2024-07-15 | 0.360 | 448,121 | +20,500 | 0.01% | 161,324 |
| 2024-07-16 | 2024-07-12 | 0.375 | 427,621 | -223,500 | 0.01% | 160,358 |
| 2024-07-15 | 2024-07-11 | 0.355 | 651,121 | +279,000 | 0.01% | 231,148 |
| 2024-07-11 | 2024-07-09 | 0.320 | 372,121 | -18,162 | 0.00% | 119,079 |
| 2024-07-10 | 2024-07-08 | 0.320 | 390,283 | -186,000 | 0.01% | 124,891 |
| 2024-07-08 | 2024-07-04 | 0.325 | 576,283 | -15,500 | 0.01% | 187,292 |
| 2024-07-05 | 2024-07-03 | 0.335 | 591,783 | -178,500 | 0.01% | 198,247 |
| 2024-07-04 | 2024-07-02 | 0.335 | 770,283 | +243,000 | 0.01% | 258,045 |
| 2024-07-03 | 2024-06-28 | 0.335 | 527,283 | +2,000 | 0.01% | 176,640 |
| 2024-07-02 | 2024-06-27 | 0.375 | 525,283 | +19,162 | 0.01% | 196,981 |
| 2024-06-28 | 2024-06-26 | 0.405 | 506,121 | +5,500 | 0.01% | 204,979 |
| 2024-06-27 | 2024-06-25 | 0.405 | 500,621 | +66,500 | 0.01% | 202,752 |
| 2024-06-26 | 2024-06-24 | 0.400 | 434,121 | -83,000 | 0.01% | 173,648 |
| 2024-06-25 | 2024-06-21 | 0.415 | 517,121 | -56,500 | 0.01% | 214,605 |
| 2024-06-24 | 2024-06-20 | 0.425 | 573,621 | -52,500 | 0.01% | 243,789 |
| 2024-06-21 | 2024-06-19 | 0.450 | 626,121 | +84,000 | 0.01% | 281,754 |
| 2024-06-20 | 2024-06-18 | 0.445 | 542,121 | -9,000 | 0.01% | 241,244 |
| 2024-06-19 | 2024-06-17 | 0.455 | 551,121 | +206,000 | 0.01% | 250,760 |
| 2024-06-18 | 2024-06-14 | 0.495 | 345,121 | -5,500 | 0.00% | 170,835 |
| 2024-06-17 | 2024-06-13 | 0.480 | 350,621 | -54,000 | 0.00% | 168,298 |
| 2024-06-14 | 2024-06-12 | 0.485 | 404,621 | -61,500 | 0.01% | 196,241 |
| 2024-06-13 | 2024-06-11 | 0.480 | 466,121 | +10,000 | 0.01% | 223,738 |
| 2024-06-12 | 2024-06-07 | 0.450 | 456,121 | +118,500 | 0.01% | 205,254 |
| 2024-06-11 | 2024-06-06 | 0.440 | 337,621 | -579,848 | 0.00% | 148,553 |
| 2024-06-07 | 2024-06-05 | 0.475 | 917,469 | -720,500 | 0.01% | 435,798 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,637,969 | -114,500 | 0.02% | 810,795 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,752,469 | +508,000 | 0.02% | 744,799 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,244,469 | +456,500 | 0.02% | 516,455 |
| 2024-06-03 | 2024-05-30 | 0.425 | 787,969 | +67,000 | 0.01% | 334,887 |
| 2024-05-31 | 2024-05-29 | 0.445 | 720,969 | +121,000 | 0.01% | 320,831 |
| 2024-05-30 | 2024-05-28 | 0.450 | 599,969 | -159,000 | 0.01% | 269,986 |
| 2024-05-29 | 2024-05-27 | 0.470 | 758,969 | +74,500 | 0.01% | 356,715 |
| 2024-05-28 | 2024-05-24 | 0.460 | 684,469 | +27,500 | 0.01% | 314,856 |
| 2024-05-27 | 2024-05-23 | 0.500 | 656,969 | +56,000 | 0.01% | 328,484 |
| 2024-05-24 | 2024-05-22 | 0.530 | 600,969 | +204,000 | 0.01% | 318,514 |
| 2024-05-23 | 2024-05-21 | 0.550 | 396,969 | +5,000 | 0.01% | 218,333 |
| 2024-05-22 | 2024-05-20 | 0.570 | 391,969 | +30,186 | 0.01% | 223,422 |
| 2024-05-21 | 2024-05-17 | 0.630 | 361,783 | +5,500 | 0.00% | 227,923 |
| 2024-05-20 | 2024-05-16 | 0.570 | 356,283 | -3,000,000 | 0.00% | 203,081 |
| 2024-05-17 | 2024-05-14 | 0.390 | 3,356,283 | -35,000 | 0.04% | 1,308,950 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,391,283 | +3,017,000 | 0.04% | 1,322,600 |
| 2024-05-14 | 2024-05-10 | 0.385 | 374,283 | -936,838 | 0.00% | 144,099 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,311,121 | -2,571,000 | 0.02% | 439,226 |
| 2024-05-10 | 2024-05-08 | 0.305 | 3,882,121 | +331,000 | 0.05% | 1,184,047 |
| 2024-05-09 | 2024-05-07 | 0.345 | 3,551,121 | +766,500 | 0.05% | 1,225,137 |
| 2024-05-08 | 2024-05-06 | 0.345 | 2,784,621 | +1,494,000 | 0.04% | 960,694 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,290,621 | +952,500 | 0.02% | 477,530 |
| 2024-05-06 | 2024-05-02 | 0.370 | 338,121 | -562,500 | 0.00% | 125,105 |
| 2024-05-03 | 2024-04-30 | 0.360 | 900,621 | -388,000 | 0.01% | 324,224 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,288,621 | -1,461,000 | 0.02% | 451,017 |
| 2024-04-30 | 2024-04-26 | 0.285 | 2,749,621 | -1,316,002 | 0.04% | 783,642 |
| 2024-04-29 | 2024-04-25 | 0.260 | 4,065,623 | +2,526,500 | 0.05% | 1,057,062 |
| 2024-04-26 | 2024-04-24 | 0.247 | 1,539,123 | +74,500 | 0.02% | 380,163 |
| 2024-04-25 | 2024-04-23 | 0.239 | 1,464,623 | -2,300,000 | 0.02% | 350,045 |
| 2024-04-24 | 2024-04-22 | 0.237 | 3,764,623 | +136,500 | 0.05% | 892,216 |
| 2024-04-23 | 2024-04-19 | 0.236 | 3,628,123 | -1,392,500 | 0.05% | 856,237 |
| 2024-04-22 | 2024-04-18 | 0.250 | 5,020,623 | +4,346,000 | 0.07% | 1,255,156 |
| 2024-04-19 | 2024-04-17 | 0.265 | 674,623 | -379,000 | 0.01% | 178,775 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,053,623 | -5,167,050 | 0.01% | 273,942 |
| 2024-04-17 | 2024-04-15 | 0.250 | 6,220,673 | +4,465,052 | 0.08% | 1,555,168 |
| 2024-04-16 | 2024-04-12 | 0.255 | 1,755,621 | +200,500 | 0.02% | 447,683 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,555,121 | -2,672,500 | 0.02% | 419,883 |
| 2024-04-12 | 2024-04-10 | 0.270 | 4,227,621 | +476,000 | 0.06% | 1,141,458 |
| 2024-04-11 | 2024-04-09 | 0.275 | 3,751,621 | +297,500 | 0.05% | 1,031,696 |
| 2024-04-10 | 2024-04-08 | 0.265 | 3,454,121 | +2,828,000 | 0.05% | 915,342 |
| 2024-04-09 | 2024-04-05 | 0.270 | 626,121 | +154,500 | 0.01% | 169,053 |
| 2024-04-08 | 2024-04-03 | 0.285 | 471,621 | -80,500 | 0.01% | 134,412 |
| 2024-04-05 | 2024-04-02 | 0.275 | 552,121 | +214,500 | 0.01% | 151,833 |
| 2024-04-03 | 2024-03-28 | 0.285 | 337,621 | -697,293 | 0.00% | 96,222 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,034,914 | -23,500 | 0.01% | 300,125 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,058,414 | +716,793 | 0.01% | 312,232 |
| 2024-03-27 | 2024-03-25 | 0.290 | 341,621 | +2,000 | 0.00% | 99,070 |
| 2024-03-21 | 2024-03-19 | 0.290 | 339,621 | -75,500 | 0.00% | 98,490 |
| 2024-03-20 | 2024-03-18 | 0.305 | 415,121 | +75,500 | 0.01% | 126,612 |
| 2024-03-19 | 2024-03-15 | 0.315 | 339,621 | -1,815,500 | 0.00% | 106,981 |
| 2024-03-18 | 2024-03-14 | 0.325 | 2,155,121 | +1,815,500 | 0.03% | 700,414 |
| 2024-03-06 | 2024-03-04 | 0.335 | 339,621 | -1,547,500 | 0.00% | 113,773 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,887,121 | -1,153,500 | 0.02% | 641,621 |
| 2024-03-04 | 2024-02-29 | 0.335 | 3,040,621 | +796,669 | 0.04% | 1,018,608 |
| 2024-03-01 | 2024-02-28 | 0.350 | 2,243,952 | +1,335,000 | 0.03% | 785,383 |
| 2024-02-29 | 2024-02-27 | 0.380 | 908,952 | +200,000 | 0.01% | 345,402 |
| 2024-02-28 | 2024-02-26 | 0.385 | 708,952 | -155,000 | 0.01% | 272,947 |
| 2024-02-27 | 2024-02-23 | 0.395 | 863,952 | +136,500 | 0.01% | 341,261 |
| 2024-02-26 | 2024-02-22 | 0.385 | 727,452 | +150,000 | 0.01% | 280,069 |
| 2024-02-22 | 2024-02-20 | 0.365 | 577,452 | -264,500 | 0.01% | 210,770 |
| 2024-02-21 | 2024-02-19 | 0.370 | 841,952 | +178,300 | 0.01% | 311,522 |
| 2024-02-20 | 2024-02-16 | 0.385 | 663,652 | +323,500 | 0.01% | 255,506 |
| 2024-02-19 | 2024-02-15 | 0.335 | 340,152 | -3,000 | 0.00% | 113,951 |
| 2024-02-16 | 2024-02-14 | 0.335 | 343,152 | -44,000 | 0.00% | 114,956 |
| 2024-02-15 | 2024-02-09 | 0.350 | 387,152 | -2,243,018 | 0.01% | 135,503 |
| 2024-02-14 | 2024-02-07 | 0.350 | 2,630,170 | +954,000 | 0.03% | 920,559 |
| 2024-02-08 | 2024-02-06 | 0.370 | 1,676,170 | -155,000 | 0.02% | 620,183 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,831,170 | -914,000 | 0.02% | 631,754 |
| 2024-02-06 | 2024-02-02 | 0.340 | 2,745,170 | +57,500 | 0.04% | 933,358 |
| 2024-02-05 | 2024-02-01 | 0.345 | 2,687,670 | +2,296,500 | 0.04% | 927,246 |
| 2024-02-02 | 2024-01-31 | 0.350 | 391,170 | +44,500 | 0.01% | 136,910 |
| 2024-02-01 | 2024-01-30 | 0.350 | 346,670 | -29,882 | 0.00% | 121,334 |
| 2024-01-31 | 2024-01-29 | 0.375 | 376,552 | -1,015,500 | 0.00% | 141,207 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,392,052 | +233,825 | 0.02% | 528,980 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,158,227 | -108,000 | 0.02% | 463,291 |
| 2024-01-26 | 2024-01-24 | 0.355 | 1,266,227 | -142,500 | 0.02% | 449,511 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,408,727 | +145,000 | 0.02% | 422,618 |
| 2024-01-24 | 2024-01-22 | 0.285 | 1,263,727 | -170,000 | 0.02% | 360,162 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,433,727 | -92,000 | 0.02% | 451,624 |
| 2024-01-22 | 2024-01-18 | 0.325 | 1,525,727 | +192,000 | 0.02% | 495,861 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,333,727 | -2,362,163 | 0.02% | 420,124 |
| 2024-01-18 | 2024-01-16 | 0.340 | 3,695,890 | +2,394,125 | 0.05% | 1,256,603 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,301,765 | +279,300 | 0.02% | 481,653 |
| 2024-01-16 | 2024-01-12 | 0.375 | 1,022,465 | +78,500 | 0.01% | 383,424 |
| 2024-01-12 | 2024-01-10 | 0.385 | 943,965 | -217,500 | 0.01% | 363,427 |
| 2024-01-11 | 2024-01-09 | 0.385 | 1,161,465 | +18,000 | 0.02% | 447,164 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,143,465 | +9,000 | 0.02% | 445,951 |
| 2024-01-09 | 2024-01-05 | 0.400 | 1,134,465 | +402,000 | 0.01% | 453,786 |
| 2024-01-08 | 2024-01-04 | 0.410 | 732,465 | +87,700 | 0.01% | 300,311 |
| 2024-01-05 | 2024-01-03 | 0.415 | 644,765 | -41,500 | 0.01% | 267,577 |
| 2024-01-04 | 2024-01-02 | 0.420 | 686,265 | -383,125 | 0.01% | 288,231 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,069,390 | +10,000 | 0.01% | 470,532 |
| 2024-01-02 | 2023-12-28 | 0.445 | 1,059,390 | +202,000 | 0.01% | 471,429 |
| 2023-12-29 | 2023-12-27 | 0.425 | 857,390 | -851,325 | 0.01% | 364,391 |
| 2023-12-28 | 2023-12-22 | 0.430 | 1,708,715 | +334,500 | 0.02% | 734,747 |
| 2023-12-27 | 2023-12-21 | 0.450 | 1,374,215 | +156,294 | 0.02% | 618,397 |
| 2023-12-22 | 2023-12-20 | 0.435 | 1,217,921 | +312,000 | 0.02% | 529,796 |
| 2023-12-21 | 2023-12-19 | 0.430 | 905,921 | +168,232 | 0.01% | 389,546 |
| 2023-12-20 | 2023-12-18 | 0.455 | 737,689 | +170,500 | 0.01% | 335,648 |
| 2023-12-19 | 2023-12-15 | 0.465 | 567,189 | -122,232 | 0.01% | 263,743 |
| 2023-12-18 | 2023-12-14 | 0.440 | 689,421 | -434,500 | 0.01% | 303,345 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,123,921 | -33,000 | 0.01% | 483,286 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,156,921 | -2,187,000 | 0.02% | 543,753 |
| 2023-12-13 | 2023-12-11 | 0.445 | 3,343,921 | +1,128,000 | 0.04% | 1,488,045 |
| 2023-12-12 | 2023-12-08 | 0.440 | 2,215,921 | +427,000 | 0.03% | 975,005 |
| 2023-12-11 | 2023-12-07 | 0.475 | 1,788,921 | -457,500 | 0.02% | 849,737 |
| 2023-12-08 | 2023-12-06 | 0.485 | 2,246,421 | -39,500 | 0.03% | 1,089,514 |
| 2023-12-07 | 2023-12-05 | 0.490 | 2,285,921 | +269,613 | 0.03% | 1,120,101 |
| 2023-12-06 | 2023-12-04 | 0.500 | 2,016,308 | +1,667,187 | 0.03% | 1,008,154 |
| 2023-12-05 | 2023-12-01 | 0.530 | 349,121 | -1,980,960 | 0.00% | 185,034 |
| 2023-12-04 | 2023-11-30 | 0.540 | 2,330,081 | -30,000 | 0.03% | 1,258,244 |
| 2023-12-01 | 2023-11-29 | 0.540 | 2,360,081 | +753,273 | 0.03% | 1,274,444 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,606,808 | +1,267,187 | 0.02% | 931,949 |
| 2023-11-27 | 2023-11-23 | 0.590 | 339,621 | -274,329 | 0.00% | 200,376 |
| 2023-11-24 | 2023-11-22 | 0.450 | 613,950 | +274,329 | 0.01% | 276,278 |
| 2023-11-23 | 2023-11-21 | 0.435 | 339,621 | -2,386,848 | 0.00% | 147,735 |
| 2023-11-22 | 2023-11-20 | 0.420 | 2,726,469 | +320,201 | 0.04% | 1,145,117 |
| 2023-11-21 | 2023-11-17 | 0.415 | 2,406,268 | +736,201 | 0.03% | 998,601 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,670,067 | -108,699 | 0.02% | 701,428 |
| 2023-11-17 | 2023-11-15 | 0.430 | 1,778,766 | -392,000 | 0.02% | 764,869 |
| 2023-11-16 | 2023-11-14 | 0.420 | 2,170,766 | +31,031 | 0.03% | 911,722 |
| 2023-11-15 | 2023-11-13 | 0.415 | 2,139,735 | +1,799,515 | 0.03% | 887,990 |
| 2023-11-14 | 2023-11-10 | 0.425 | 340,220 | -2,249,765 | 0.00% | 144,594 |
| 2023-11-13 | 2023-11-09 | 0.420 | 2,589,985 | +992,781 | 0.03% | 1,087,794 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,597,204 | +1,005,875 | 0.02% | 726,728 |
| 2023-11-09 | 2023-11-07 | 0.415 | 591,329 | -365,000 | 0.01% | 245,402 |
| 2023-11-08 | 2023-11-06 | 0.435 | 956,329 | -486,400 | 0.01% | 416,003 |
| 2023-11-07 | 2023-11-03 | 0.405 | 1,442,729 | -55,000 | 0.02% | 584,305 |
| 2023-11-06 | 2023-11-02 | 0.405 | 1,497,729 | -364,500 | 0.02% | 606,580 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,862,229 | +1,130,992 | 0.02% | 744,892 |
| 2023-11-02 | 2023-10-31 | 0.415 | 731,237 | +2,000 | 0.01% | 303,463 |
| 2023-11-01 | 2023-10-30 | 0.440 | 729,237 | +389,500 | 0.01% | 320,864 |
| 2023-10-31 | 2023-10-27 | 0.435 | 339,737 | -62,904 | 0.00% | 147,786 |
| 2023-10-30 | 2023-10-26 | 0.420 | 402,641 | -312,000 | 0.01% | 169,109 |
| 2023-10-27 | 2023-10-25 | 0.420 | 714,641 | -363,500 | 0.01% | 300,149 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,078,141 | -865,500 | 0.01% | 442,038 |
| 2023-10-25 | 2023-10-20 | 0.425 | 1,943,641 | +563,000 | 0.03% | 826,047 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,380,641 | +21,500 | 0.02% | 572,966 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,359,141 | +467,000 | 0.02% | 584,431 |
| 2023-10-19 | 2023-10-17 | 0.440 | 892,141 | -208,500 | 0.01% | 392,542 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,100,641 | -230,500 | 0.01% | 462,269 |
| 2023-10-17 | 2023-10-13 | 0.460 | 1,331,141 | -129,171 | 0.02% | 612,325 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,460,312 | -239,150 | 0.02% | 657,140 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,699,462 | -886,301 | 0.02% | 764,758 |
| 2023-10-12 | 2023-10-10 | 0.405 | 2,585,763 | +1,970,500 | 0.03% | 1,047,234 |
| 2023-10-11 | 2023-10-09 | 0.425 | 615,263 | +179,000 | 0.01% | 261,487 |
| 2023-10-10 | 2023-10-06 | 0.455 | 436,263 | -15,500 | 0.01% | 198,500 |
| 2023-10-09 | 2023-10-05 | 0.435 | 451,763 | -67,000 | 0.01% | 196,517 |
| 2023-10-06 | 2023-10-04 | 0.425 | 518,763 | -129,500 | 0.01% | 220,474 |
| 2023-10-05 | 2023-10-03 | 0.425 | 648,263 | -78,000 | 0.01% | 275,512 |
| 2023-10-04 | 2023-09-29 | 0.455 | 726,263 | +41,660 | 0.01% | 330,450 |
| 2023-10-03 | 2023-09-28 | 0.440 | 684,603 | -401,406 | 0.01% | 301,225 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,086,009 | -398,500 | 0.01% | 483,274 |
| 2023-09-28 | 2023-09-26 | 0.465 | 1,484,509 | +944,761 | 0.02% | 690,297 |
| 2023-09-27 | 2023-09-25 | 0.495 | 539,748 | -1,169,210 | 0.01% | 267,175 |
| 2023-09-26 | 2023-09-22 | 0.560 | 1,708,958 | +362,438 | 0.02% | 957,016 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,346,520 | -184,500 | 0.02% | 767,516 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,531,020 | -200,000 | 0.02% | 887,992 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,731,020 | +90,996 | 0.02% | 969,371 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,640,024 | +1,277,000 | 0.02% | 902,013 |
| 2023-09-19 | 2023-09-15 | 0.580 | 363,024 | -1,476,597 | 0.00% | 210,554 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,839,621 | +1,471,510 | 0.02% | 1,214,150 |
| 2023-09-15 | 2023-09-13 | 0.680 | 368,111 | -62,136 | 0.00% | 250,315 |
| 2023-09-14 | 2023-09-12 | 0.830 | 430,247 | -302,500 | 0.01% | 357,105 |
| 2023-09-12 | 2023-09-07 | 0.425 | 732,747 | -4,968,000 | 0.01% | 311,417 |
| 2023-09-11 | 2023-09-06 | 0.470 | 5,700,747 | +5,361,126 | 0.07% | 2,679,351 |
| 2023-09-07 | 2023-09-05 | 0.400 | 339,621 | -2,024,500 | 0.00% | 135,848 |
| 2023-09-06 | 2023-09-04 | 0.415 | 2,364,121 | +2,024,500 | 0.03% | 981,110 |
| 2023-09-05 | 2023-08-31 | 0.365 | 339,621 | -2,180,575 | 0.00% | 123,962 |
| 2023-09-04 | 2023-08-30 | 0.370 | 2,520,196 | +1,727,075 | 0.03% | 932,473 |
| 2023-08-31 | 2023-08-29 | 0.375 | 793,121 | +453,500 | 0.01% | 297,420 |
| 2023-08-30 | 2023-08-28 | 0.345 | 339,621 | -1,326,000 | 0.00% | 117,169 |
| 2023-08-29 | 2023-08-25 | 0.355 | 1,665,621 | +1,325,500 | 0.02% | 591,295 |
| 2023-08-28 | 2023-08-24 | 0.350 | 340,121 | +500 | 0.00% | 119,042 |
| 2023-08-25 | 2023-08-23 | 0.340 | 339,621 | -1,021,000 | 0.00% | 115,471 |
| 2023-08-24 | 2023-08-22 | 0.355 | 1,360,621 | -2,979,000 | 0.02% | 483,020 |
| 2023-08-23 | 2023-08-21 | 0.345 | 4,339,621 | +3,669,555 | 0.06% | 1,497,169 |
| 2023-08-22 | 2023-08-18 | 0.355 | 670,066 | +330,445 | 0.01% | 237,873 |
| 2023-08-18 | 2023-08-16 | 0.370 | 339,621 | -2,460,955 | 0.00% | 125,660 |
| 2023-08-17 | 2023-08-15 | 0.340 | 2,800,576 | +2,460,955 | 0.04% | 952,196 |
| 2023-08-16 | 2023-08-14 | 0.370 | 339,621 | -79 | 0.00% | 125,660 |
| 2023-08-15 | 2023-08-11 | 0.390 | 339,700 | -207,921 | 0.00% | 132,483 |
| 2023-08-14 | 2023-08-10 | 0.395 | 547,621 | +175,500 | 0.01% | 216,310 |
| 2023-08-11 | 2023-08-09 | 0.405 | 372,121 | -1,191,000 | 0.00% | 150,709 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,563,121 | +366,500 | 0.02% | 625,248 |
| 2023-08-09 | 2023-08-07 | 0.415 | 1,196,621 | +846,500 | 0.02% | 496,598 |
| 2023-08-08 | 2023-08-04 | 0.440 | 350,121 | +10,500 | 0.00% | 154,053 |
| 2023-08-02 | 2023-07-31 | 0.470 | 339,621 | -736,500 | 0.00% | 159,622 |
| 2023-08-01 | 2023-07-28 | 0.480 | 1,076,121 | +736,500 | 0.01% | 516,538 |
| 2023-07-27 | 2023-07-25 | 0.430 | 339,621 | -10,331 | 0.00% | 146,037 |
| 2023-07-26 | 2023-07-24 | 0.375 | 349,952 | -12,000 | 0.00% | 131,232 |
| 2023-07-25 | 2023-07-21 | 0.390 | 361,952 | -12,176,969 | 0.00% | 141,161 |
| 2023-07-24 | 2023-07-20 | 0.385 | 12,538,921 | +12,199,300 | 0.16% | 4,827,485 |
| 2023-07-20 | 2023-07-18 | 0.390 | 339,621 | -601,000 | 0.00% | 132,452 |
| 2023-07-19 | 2023-07-14 | 0.435 | 940,621 | -247,000 | 0.01% | 409,170 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,187,621 | +848,000 | 0.02% | 522,553 |
| 2023-07-13 | 2023-07-11 | 0.425 | 339,621 | -22,500 | 0.00% | 144,339 |
| 2023-07-12 | 2023-07-10 | 0.430 | 362,121 | +22,500 | 0.00% | 155,712 |
| 2023-07-10 | 2023-07-06 | 0.440 | 339,621 | -500 | 0.00% | 149,433 |
| 2023-07-07 | 2023-07-05 | 0.450 | 340,121 | +500 | 0.00% | 153,054 |
| 2023-07-05 | 2023-07-03 | 0.450 | 339,621 | -481,771 | 0.00% | 152,829 |
| 2023-07-04 | 2023-06-30 | 0.440 | 821,392 | +481,500 | 0.01% | 361,412 |
| 2023-07-03 | 2023-06-29 | 0.440 | 339,892 | -500 | 0.00% | 149,552 |
| 2023-06-30 | 2023-06-28 | 0.460 | 340,392 | -246,160 | 0.00% | 156,580 |
| 2023-06-29 | 2023-06-27 | 0.470 | 586,552 | +191,593 | 0.01% | 275,679 |
| 2023-06-28 | 2023-06-26 | 0.450 | 394,959 | +1,000 | 0.01% | 177,732 |
| 2023-06-27 | 2023-06-23 | 0.440 | 393,959 | -779,500 | 0.01% | 173,342 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,173,459 | +495,830 | 0.02% | 551,526 |
| 2023-06-23 | 2023-06-20 | 0.475 | 677,629 | -259,500 | 0.01% | 321,874 |
| 2023-06-21 | 2023-06-19 | 0.500 | 937,129 | -185,500 | 0.01% | 468,564 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,122,629 | +540,508 | 0.01% | 583,767 |
| 2023-06-19 | 2023-06-15 | 0.500 | 582,121 | +242,500 | 0.01% | 291,060 |
| 2023-06-16 | 2023-06-14 | 0.480 | 339,621 | -708,000 | 0.00% | 163,018 |
| 2023-06-15 | 2023-06-13 | 0.495 | 1,047,621 | +328,500 | 0.01% | 518,572 |
| 2023-06-14 | 2023-06-12 | 0.485 | 719,121 | +379,500 | 0.01% | 348,774 |
| 2023-06-12 | 2023-06-08 | 0.530 | 339,621 | -9,518,500 | 0.00% | 179,999 |
| 2023-06-09 | 2023-06-07 | 0.510 | 9,858,121 | -6,623,000 | 0.13% | 5,027,642 |
| 2023-06-07 | 2023-06-05 | 0.500 | 16,481,121 | -5,306,625 | 0.22% | 8,240,560 |
| 2023-06-06 | 2023-06-02 | 0.520 | 21,787,746 | -5,824,500 | 0.29% | 11,329,628 |
| 2023-06-05 | 2023-06-01 | 0.460 | 27,612,246 | -107,046 | 0.36% | 12,701,633 |
| 2023-06-02 | 2023-05-31 | 0.475 | 27,719,292 | -741,500 | 0.36% | 13,166,664 |
| 2023-06-01 | 2023-05-30 | 0.530 | 28,460,792 | -9,122,884 | 0.37% | 15,084,220 |
| 2023-05-31 | 2023-05-29 | 0.465 | 37,583,676 | -6,215,728 | 0.49% | 17,476,409 |
| 2023-05-30 | 2023-05-25 | 0.510 | 43,799,404 | +4,960,283 | 0.58% | 22,337,696 |
| 2023-05-29 | 2023-05-24 | 0.510 | 38,839,121 | -8,749,588 | 0.51% | 19,807,952 |
| 2023-05-25 | 2023-05-23 | 0.540 | 47,588,709 | +371,926 | 0.62% | 25,697,903 |
| 2023-05-23 | 2023-05-19 | 0.580 | 47,216,783 | +500 | 0.62% | 27,385,734 |
| 2023-05-22 | 2023-05-18 | 0.580 | 47,216,283 | -945,000 | 0.62% | 27,385,444 |
| 2023-05-19 | 2023-05-17 | 0.590 | 48,161,283 | +918,000 | 0.63% | 28,415,157 |
| 2023-05-18 | 2023-05-16 | 0.600 | 47,243,283 | -2,019,000 | 0.62% | 28,345,970 |
| 2023-05-17 | 2023-05-15 | 0.620 | 49,262,283 | +7,991,500 | 0.65% | 30,542,615 |
| 2023-05-15 | 2023-05-11 | 0.660 | 41,270,783 | +83,162 | 0.54% | 27,238,717 |
| 2023-05-12 | 2023-05-10 | 0.660 | 41,187,621 | -752,500 | 0.54% | 27,183,830 |
| 2023-05-11 | 2023-05-09 | 0.670 | 41,940,121 | +427,500 | 0.55% | 28,099,881 |
| 2023-05-10 | 2023-05-08 | 0.660 | 41,512,621 | -172,000 | 0.55% | 27,398,330 |
| 2023-05-09 | 2023-05-05 | 0.680 | 41,684,621 | -5,200,000 | 0.55% | 28,345,542 |
| 2023-05-08 | 2023-05-04 | 0.680 | 46,884,621 | -2,396,000 | 0.62% | 31,881,542 |
| 2023-05-05 | 2023-05-03 | 0.650 | 49,280,621 | -563,500 | 0.65% | 32,032,404 |
| 2023-05-04 | 2023-05-02 | 0.660 | 49,844,121 | +48,500 | 0.65% | 32,897,120 |
| 2023-05-03 | 2023-04-28 | 0.690 | 49,795,621 | -548,000 | 0.65% | 34,358,978 |
| 2023-05-02 | 2023-04-27 | 0.700 | 50,343,621 | +105,500 | 0.66% | 35,240,535 |
| 2023-04-28 | 2023-04-26 | 0.700 | 50,238,121 | +6,000 | 0.66% | 35,166,685 |
| 2023-04-27 | 2023-04-25 | 0.730 | 50,232,121 | +222,000 | 0.66% | 36,669,448 |
| 2023-04-26 | 2023-04-24 | 0.750 | 50,010,121 | -45,500 | 0.66% | 37,507,591 |
| 2023-04-25 | 2023-04-21 | 0.740 | 50,055,621 | -113,500 | 0.66% | 37,041,160 |
| 2023-04-24 | 2023-04-20 | 0.780 | 50,169,121 | +58,000 | 0.66% | 39,131,914 |
| 2023-04-21 | 2023-04-19 | 0.790 | 50,111,121 | -89,500 | 0.66% | 39,587,786 |
| 2023-04-20 | 2023-04-18 | 0.820 | 50,200,621 | +299,500 | 0.66% | 41,164,509 |
| 2023-04-19 | 2023-04-17 | 0.850 | 49,901,121 | +105,500 | 0.66% | 42,415,953 |
| 2023-04-14 | 2023-04-12 | 0.890 | 49,795,621 | -555,500 | 0.65% | 44,318,103 |
| 2023-04-13 | 2023-04-11 | 0.870 | 50,351,121 | +133,500 | 0.66% | 43,805,475 |
| 2023-04-12 | 2023-04-06 | 0.790 | 50,217,621 | -507,500 | 0.66% | 39,671,921 |
| 2023-04-11 | 2023-04-04 | 0.830 | 50,725,121 | -394,000 | 0.67% | 42,101,850 |
| 2023-04-06 | 2023-04-03 | 0.890 | 51,119,121 | +257,000 | 0.67% | 45,496,018 |
| 2023-04-04 | 2023-03-31 | 0.890 | 50,862,121 | +684,000 | 0.67% | 45,267,288 |
| 2023-04-03 | 2023-03-30 | 0.890 | 50,178,121 | +308,500 | 0.66% | 44,658,528 |
| 2023-03-31 | 2023-03-29 | 0.860 | 49,869,621 | -249,500 | 0.65% | 42,887,874 |
| 2023-03-30 | 2023-03-28 | 0.850 | 50,119,121 | +82,000 | 0.66% | 42,601,253 |
| 2023-03-29 | 2023-03-27 | 0.850 | 50,037,121 | -4,700,409 | 0.66% | 42,531,553 |
| 2023-03-28 | 2023-03-24 | 0.930 | 54,737,530 | +4,700,409 | 0.72% | 50,905,903 |
| 2023-03-27 | 2023-03-23 | 0.950 | 50,037,121 | -4,700,499 | 0.66% | 47,535,265 |
| 2023-03-24 | 2023-03-22 | 1.020 | 54,737,620 | +2,459,932 | 0.72% | 55,832,372 |
| 2023-03-23 | 2023-03-21 | 0.940 | 52,277,688 | -3,876,979 | 0.69% | 49,141,027 |
| 2023-03-22 | 2023-03-20 | 0.940 | 56,154,667 | +1,078,624 | 0.74% | 52,785,387 |
| 2023-03-21 | 2023-03-17 | 0.980 | 55,076,043 | +1,484 | 0.72% | 53,974,522 |
| 2023-03-20 | 2023-03-16 | 0.960 | 55,074,559 | -1,500 | 0.72% | 52,871,577 |
| 2023-03-17 | 2023-03-15 | 0.970 | 55,076,059 | -29,985 | 0.72% | 53,423,777 |
| 2023-03-16 | 2023-03-14 | 0.960 | 55,106,044 | -130,500 | 0.72% | 52,901,802 |
| 2023-03-15 | 2023-03-13 | 0.990 | 55,236,544 | -211,000 | 0.73% | 54,684,179 |
| 2023-03-14 | 2023-03-10 | 1.080 | 55,447,544 | -296,500 | 0.73% | 59,883,348 |
| 2023-03-13 | 2023-03-09 | 1.040 | 55,744,044 | -153,500 | 0.73% | 57,973,806 |
| 2023-03-10 | 2023-03-08 | 1.080 | 55,897,544 | +1,000 | 0.73% | 60,369,348 |
| 2023-03-09 | 2023-03-07 | 1.110 | 55,896,544 | +95,000 | 0.73% | 62,045,164 |
| 2023-03-08 | 2023-03-06 | 1.070 | 55,801,544 | +137,500 | 0.73% | 59,707,652 |
| 2023-03-07 | 2023-03-03 | 1.070 | 55,664,044 | +113,500 | 0.73% | 59,560,527 |
| 2023-03-06 | 2023-03-02 | 1.060 | 55,550,544 | +38,500 | 0.73% | 58,883,577 |
| 2023-03-03 | 2023-03-01 | 1.050 | 55,512,044 | +58,000 | 0.73% | 58,287,646 |
| 2023-03-02 | 2023-02-28 | 0.990 | 55,454,044 | -33,000 | 0.73% | 54,899,504 |
| 2023-03-01 | 2023-02-27 | 1.030 | 55,487,044 | -453,000 | 0.73% | 57,151,655 |
| 2023-02-28 | 2023-02-24 | 1.060 | 55,940,044 | -152,081 | 0.73% | 59,296,447 |
| 2023-02-27 | 2023-02-23 | 1.110 | 56,092,125 | -617,500 | 0.74% | 62,262,259 |
| 2023-02-23 | 2023-02-21 | 1.150 | 56,709,625 | +224,000 | 0.74% | 65,216,069 |
| 2023-02-22 | 2023-02-20 | 1.140 | 56,485,625 | +291,500 | 0.74% | 64,393,612 |
| 2023-02-21 | 2023-02-17 | 1.110 | 56,194,125 | -5,000 | 0.74% | 62,375,479 |
| 2023-02-20 | 2023-02-16 | 1.100 | 56,199,125 | -3,000 | 0.74% | 61,819,038 |
| 2023-02-17 | 2023-02-15 | 1.090 | 56,202,125 | -449,500 | 0.74% | 61,260,316 |
| 2023-02-16 | 2023-02-14 | 1.140 | 56,651,625 | +403,500 | 0.74% | 64,582,852 |
| 2023-02-15 | 2023-02-13 | 1.140 | 56,248,125 | -36,500 | 0.74% | 64,122,862 |
| 2023-02-14 | 2023-02-10 | 1.130 | 56,284,625 | -106,520 | 0.74% | 63,601,626 |
| 2023-02-13 | 2023-02-09 | 1.150 | 56,391,145 | -158,980 | 0.74% | 64,849,817 |
| 2023-02-10 | 2023-02-08 | 1.130 | 56,550,125 | -109,000 | 0.74% | 63,901,641 |
| 2023-02-09 | 2023-02-07 | 1.170 | 56,659,125 | +6,000 | 0.74% | 66,291,176 |
| 2023-02-08 | 2023-02-06 | 1.110 | 56,653,125 | -7,000 | 0.74% | 62,884,969 |
| 2023-02-07 | 2023-02-03 | 1.150 | 56,660,125 | +10,437 | 0.74% | 65,159,144 |
| 2023-02-06 | 2023-02-02 | 1.160 | 56,649,688 | +6,000 | 0.74% | 65,713,638 |
| 2023-02-03 | 2023-02-01 | 1.190 | 56,643,688 | +13,000 | 0.74% | 67,405,989 |
| 2023-02-02 | 2023-01-31 | 1.180 | 56,630,688 | -31,555 | 0.74% | 66,824,212 |
| 2023-02-01 | 2023-01-30 | 1.170 | 56,662,243 | -95,500 | 0.74% | 66,294,824 |
| 2023-01-31 | 2023-01-27 | 1.240 | 56,757,743 | -33,064 | 0.75% | 70,379,601 |
| 2023-01-30 | 2023-01-26 | 1.210 | 56,790,807 | -64,936 | 0.75% | 68,716,876 |
| 2023-01-27 | 2023-01-20 | 1.170 | 56,855,743 | +197,000 | 0.75% | 66,521,219 |
| 2023-01-26 | 2023-01-19 | 1.150 | 56,658,743 | +82,500 | 0.74% | 65,157,554 |
| 2023-01-20 | 2023-01-18 | 1.140 | 56,576,243 | +626,218 | 0.74% | 64,496,917 |
| 2023-01-19 | 2023-01-17 | 1.150 | 55,950,025 | +487 | 0.73% | 64,342,529 |
| 2023-01-18 | 2023-01-16 | 1.150 | 55,949,538 | -500 | 0.73% | 64,341,969 |
| 2023-01-17 | 2023-01-13 | 1.150 | 55,950,038 | -1 | 0.73% | 64,342,544 |
| 2023-01-16 | 2023-01-12 | 1.150 | 55,950,039 | -1,666,087 | 0.73% | 64,342,545 |
| 2023-01-13 | 2023-01-11 | 1.190 | 57,616,126 | +18,000 | 0.76% | 68,563,190 |
| 2023-01-12 | 2023-01-10 | 1.150 | 57,598,126 | -1,636,168 | 0.76% | 66,237,845 |
| 2023-01-11 | 2023-01-09 | 1.170 | 59,234,294 | +368,000 | 0.78% | 69,304,124 |
| 2023-01-10 | 2023-01-06 | 1.180 | 58,866,294 | -29,500 | 0.77% | 69,462,227 |
| 2023-01-09 | 2023-01-05 | 1.170 | 58,895,794 | -88,000 | 0.77% | 68,908,079 |
| 2023-01-06 | 2023-01-04 | 1.150 | 58,983,794 | -878,297 | 0.77% | 67,831,363 |
| 2023-01-05 | 2023-01-03 | 1.110 | 59,862,091 | -281,500 | 0.79% | 66,446,921 |
| 2023-01-04 | 2022-12-30 | 1.090 | 60,143,591 | +227,284 | 0.79% | 65,556,514 |
| 2023-01-03 | 2022-12-29 | 0.990 | 59,916,307 | -262,784 | 0.79% | 59,317,144 |
| 2022-12-30 | 2022-12-28 | 1.020 | 60,179,091 | -93,000 | 0.79% | 61,382,673 |
| 2022-12-29 | 2022-12-23 | 1.050 | 60,272,091 | -221,000 | 0.79% | 63,285,696 |
| 2022-12-28 | 2022-12-22 | 1.020 | 60,493,091 | -199,500 | 0.79% | 61,702,953 |
| 2022-12-23 | 2022-12-21 | 1.010 | 60,692,591 | +769,500 | 0.80% | 61,299,517 |
| 2022-12-22 | 2022-12-20 | 1.050 | 59,923,091 | -497,000 | 0.79% | 62,919,246 |
| 2022-12-21 | 2022-12-19 | 1.120 | 60,420,091 | +309,000 | 0.79% | 67,670,502 |
| 2022-12-20 | 2022-12-16 | 1.100 | 60,111,091 | -108,020 | 0.79% | 66,122,200 |
| 2022-12-19 | 2022-12-15 | 1.010 | 60,219,111 | -44,980 | 0.79% | 60,821,302 |
| 2022-12-16 | 2022-12-14 | 1.030 | 60,264,091 | +80,500 | 0.79% | 62,072,014 |
| 2022-12-15 | 2022-12-13 | 1.050 | 60,183,591 | +383,147 | 0.79% | 63,192,771 |
| 2022-12-14 | 2022-12-12 | 1.140 | 59,800,444 | -68,500 | 0.79% | 68,172,506 |
| 2022-12-13 | 2022-12-09 | 1.180 | 59,868,944 | -42,000 | 0.79% | 70,645,354 |
| 2022-12-12 | 2022-12-08 | 1.050 | 59,910,944 | -81,000 | 0.79% | 62,906,491 |
| 2022-12-09 | 2022-12-07 | 0.980 | 59,991,944 | -55,500 | 0.79% | 58,792,105 |
| 2022-12-08 | 2022-12-06 | 1.120 | 60,047,444 | -189,051 | 0.79% | 67,253,137 |
| 2022-12-07 | 2022-12-05 | 1.080 | 60,236,495 | -10,500 | 0.79% | 65,055,415 |
| 2022-12-06 | 2022-12-02 | 0.960 | 60,246,995 | -59,020 | 0.79% | 57,837,115 |
| 2022-12-05 | 2022-12-01 | 0.960 | 60,306,015 | +103,520 | 0.79% | 57,893,774 |
| 2022-12-02 | 2022-11-30 | 0.990 | 60,202,495 | -66,000 | 0.79% | 59,600,470 |
| 2022-12-01 | 2022-11-29 | 0.990 | 60,268,495 | +134,000 | 0.79% | 59,665,810 |
| 2022-11-30 | 2022-11-28 | 0.900 | 60,134,495 | +267,500 | 0.79% | 54,121,046 |
| 2022-11-29 | 2022-11-25 | 0.960 | 59,866,995 | -212,500 | 0.79% | 57,472,315 |
| 2022-11-28 | 2022-11-24 | 0.950 | 60,079,495 | -276,000 | 0.79% | 57,075,520 |
| 2022-11-25 | 2022-11-23 | 0.850 | 60,355,495 | +219,518 | 0.79% | 51,302,171 |
| 2022-11-24 | 2022-11-22 | 0.790 | 60,135,977 | -386,000 | 0.79% | 47,507,422 |
| 2022-11-23 | 2022-11-21 | 0.840 | 60,521,977 | -42,500 | 0.79% | 50,838,461 |
| 2022-11-22 | 2022-11-18 | 0.880 | 60,564,477 | +147,480 | 0.80% | 53,296,740 |
| 2022-11-21 | 2022-11-17 | 0.940 | 60,416,997 | +161,020 | 0.79% | 56,791,977 |
| 2022-11-18 | 2022-11-16 | 0.810 | 60,255,977 | +9,500 | 0.79% | 48,807,341 |
| 2022-11-17 | 2022-11-15 | 0.900 | 60,246,477 | +531,000 | 0.79% | 54,221,829 |
| 2022-11-16 | 2022-11-14 | 0.840 | 59,715,477 | -865,503 | 0.78% | 50,161,001 |
| 2022-11-15 | 2022-11-11 | 0.720 | 60,580,980 | -1,914,000 | 0.80% | 43,618,306 |
| 2022-11-14 | 2022-11-10 | 0.590 | 62,494,980 | +2,803,500 | 0.82% | 36,872,038 |
| 2022-11-11 | 2022-11-09 | 0.580 | 59,691,480 | +1,627 | 0.78% | 34,621,058 |
| 2022-11-10 | 2022-11-08 | 0.570 | 59,689,853 | -1,634 | 0.78% | 34,023,216 |
| 2022-11-09 | 2022-11-07 | 0.600 | 59,691,487 | -332,703 | 0.78% | 35,814,892 |
| 2022-11-08 | 2022-11-04 | 0.550 | 60,024,190 | -176,020 | 0.79% | 33,013,305 |
| 2022-11-07 | 2022-11-03 | 0.520 | 60,200,210 | +1,016,611 | 0.79% | 31,304,109 |
| 2022-11-04 | 2022-11-02 | 0.510 | 59,183,599 | -977 | 0.78% | 30,183,635 |
| 2022-11-03 | 2022-11-01 | 0.540 | 59,184,576 | +123,500 | 0.78% | 31,959,671 |
| 2022-11-02 | 2022-10-31 | 0.520 | 59,061,076 | +939,475 | 0.78% | 30,711,760 |
| 2022-11-01 | 2022-10-28 | 0.550 | 58,121,601 | +2,830,768 | 0.76% | 31,966,881 |
| 2022-10-31 | 2022-10-27 | 0.590 | 55,290,833 | -1,059,000 | 0.73% | 32,621,591 |
| 2022-10-28 | 2022-10-26 | 0.620 | 56,349,833 | -4 | 0.74% | 34,936,896 |
| 2022-10-27 | 2022-10-25 | 0.630 | 56,349,837 | -705,359 | 0.74% | 35,500,397 |
| 2022-10-26 | 2022-10-24 | 0.660 | 57,055,196 | -530,491 | 0.75% | 37,656,429 |
| 2022-10-25 | 2022-10-21 | 0.740 | 57,585,687 | -2,068,106 | 0.76% | 42,613,408 |
| 2022-10-24 | 2022-10-20 | 0.720 | 59,653,793 | +1,200,402 | 0.78% | 42,950,731 |
| 2022-10-21 | 2022-10-19 | 0.720 | 58,453,391 | -981,970 | 0.77% | 42,086,442 |
| 2022-10-20 | 2022-10-18 | 0.760 | 59,435,361 | -1,716,331 | 0.78% | 45,170,874 |
| 2022-10-19 | 2022-10-17 | 0.730 | 61,151,692 | +1,497,912 | 0.80% | 44,640,735 |
| 2022-10-18 | 2022-10-14 | 0.740 | 59,653,780 | -152,166 | 0.78% | 44,143,797 |
| 2022-10-17 | 2022-10-13 | 0.740 | 59,805,946 | +186,500 | 0.79% | 44,256,400 |
| 2022-10-14 | 2022-10-12 | 0.720 | 59,619,446 | -86,404 | 0.78% | 42,926,001 |
| 2022-10-13 | 2022-10-11 | 0.730 | 59,705,850 | +668,000 | 0.78% | 43,585,270 |
| 2022-10-12 | 2022-10-10 | 0.750 | 59,037,850 | -37,141 | 0.78% | 44,278,388 |
| 2022-10-11 | 2022-10-07 | 0.790 | 59,074,991 | +36,762 | 0.78% | 46,669,243 |
| 2022-10-10 | 2022-10-06 | 0.830 | 59,038,229 | -36,769 | 0.78% | 49,001,730 |
| 2022-10-07 | 2022-10-05 | 0.860 | 59,074,998 | +36,763 | 0.78% | 50,804,498 |
| 2022-10-06 | 2022-10-03 | 0.820 | 59,038,235 | +737,818 | 0.78% | 48,411,353 |
| 2022-10-05 | 2022-09-30 | 0.820 | 58,300,417 | -734,046 | 0.77% | 47,806,342 |
| 2022-10-03 | 2022-09-29 | 0.760 | 59,034,463 | +439,500 | 0.78% | 44,866,192 |
| 2022-09-30 | 2022-09-28 | 0.820 | 58,594,963 | +224,500 | 0.77% | 48,047,870 |
| 2022-09-29 | 2022-09-27 | 0.870 | 58,370,463 | +250,186 | 0.77% | 50,782,303 |
| 2022-09-28 | 2022-09-26 | 0.880 | 58,120,277 | +3,997,766 | 0.76% | 51,145,844 |
| 2022-09-27 | 2022-09-23 | 0.900 | 54,122,511 | -2,249,532 | 0.71% | 48,710,260 |
| 2022-09-26 | 2022-09-22 | 0.930 | 56,372,043 | +2,952,973 | 0.74% | 52,426,000 |
| 2022-09-23 | 2022-09-21 | 0.960 | 53,419,070 | +315,979 | 0.70% | 51,282,307 |
| 2022-09-22 | 2022-09-20 | 0.980 | 53,103,091 | -660,456 | 0.70% | 52,041,029 |
| 2022-09-21 | 2022-09-19 | 1.030 | 53,763,547 | +527,500 | 0.71% | 55,376,453 |
| 2022-09-20 | 2022-09-16 | 1.070 | 53,236,047 | +199,000 | 0.70% | 56,962,570 |
| 2022-09-19 | 2022-09-15 | 1.070 | 53,037,047 | +144,179 | 0.70% | 56,749,640 |
| 2022-09-16 | 2022-09-14 | 1.080 | 52,892,868 | +12,000 | 0.69% | 57,124,297 |
| 2022-09-14 | 2022-09-09 | 1.150 | 52,880,868 | +229,480 | 0.69% | 60,812,998 |
| 2022-09-13 | 2022-09-08 | 1.100 | 52,651,388 | -423,804 | 0.69% | 57,916,527 |
| 2022-09-09 | 2022-09-07 | 1.130 | 53,075,192 | -360,000 | 0.70% | 59,974,967 |
| 2022-09-08 | 2022-09-06 | 1.140 | 53,435,192 | -31,000 | 0.70% | 60,916,119 |
| 2022-09-07 | 2022-09-05 | 1.140 | 53,466,192 | -142,500 | 0.70% | 60,951,459 |
| 2022-09-06 | 2022-09-02 | 1.120 | 53,608,692 | -19,000 | 0.70% | 60,041,735 |
| 2022-09-05 | 2022-09-01 | 1.160 | 53,627,692 | +242,394 | 0.70% | 62,208,123 |
| 2022-09-02 | 2022-08-31 | 1.150 | 53,385,298 | -265,478 | 0.70% | 61,393,093 |
| 2022-09-01 | 2022-08-30 | 1.160 | 53,650,776 | -439,744 | 0.70% | 62,234,900 |
| 2022-08-31 | 2022-08-29 | 1.160 | 54,090,520 | -434,000 | 0.71% | 62,745,003 |
| 2022-08-30 | 2022-08-26 | 1.210 | 54,524,520 | +294,428 | 0.72% | 65,974,669 |
| 2022-08-29 | 2022-08-25 | 1.170 | 54,230,092 | -469,480 | 0.71% | 63,449,208 |
| 2022-08-26 | 2022-08-24 | 1.190 | 54,699,572 | +18,500 | 0.72% | 65,092,491 |
| 2022-08-25 | 2022-08-23 | 1.190 | 54,681,072 | +97,500 | 0.72% | 65,070,476 |
| 2022-08-24 | 2022-08-22 | 1.210 | 54,583,572 | -20,000 | 0.72% | 66,046,122 |
| 2022-08-23 | 2022-08-19 | 1.210 | 54,603,572 | +7,000 | 0.72% | 66,070,322 |
| 2022-08-22 | 2022-08-18 | 1.200 | 54,596,572 | -4,500 | 0.72% | 65,515,886 |
| 2022-08-19 | 2022-08-17 | 1.250 | 54,601,072 | -109,500 | 0.72% | 68,251,340 |
| 2022-08-18 | 2022-08-16 | 1.240 | 54,710,572 | -406 | 0.72% | 67,841,109 |
| 2022-08-17 | 2022-08-15 | 1.220 | 54,710,978 | -831,113 | 0.72% | 66,747,393 |
| 2022-08-16 | 2022-08-12 | 1.230 | 55,542,091 | -117,520 | 0.73% | 68,316,772 |
| 2022-08-15 | 2022-08-11 | 1.220 | 55,659,611 | -137,980 | 0.73% | 67,904,725 |
| 2022-08-12 | 2022-08-10 | 1.200 | 55,797,591 | -29,000 | 0.73% | 66,957,109 |
| 2022-08-11 | 2022-08-09 | 1.210 | 55,826,591 | -49,000 | 0.73% | 67,550,175 |
| 2022-08-10 | 2022-08-08 | 1.220 | 55,875,591 | +31,500 | 0.73% | 68,168,221 |
| 2022-08-09 | 2022-08-05 | 1.230 | 55,844,091 | +35,100 | 0.73% | 68,688,232 |
| 2022-08-08 | 2022-08-04 | 1.230 | 55,808,991 | -1,000 | 0.73% | 68,645,059 |
| 2022-08-05 | 2022-08-03 | 1.230 | 55,809,991 | -135,000 | 0.73% | 68,646,289 |
| 2022-08-04 | 2022-08-02 | 1.210 | 55,944,991 | +78,500 | 0.73% | 67,693,439 |
| 2022-08-03 | 2022-08-01 | 1.230 | 55,866,491 | +106,000 | 0.73% | 68,715,784 |
| 2022-08-02 | 2022-07-29 | 1.270 | 55,760,491 | +135,480 | 0.73% | 70,815,824 |
| 2022-08-01 | 2022-07-28 | 1.300 | 55,625,011 | -259,980 | 0.73% | 72,312,514 |
| 2022-07-29 | 2022-07-27 | 1.310 | 55,884,991 | -1,573,535 | 0.73% | 73,209,338 |
| 2022-07-28 | 2022-07-26 | 1.340 | 57,458,526 | -213,000 | 0.75% | 76,994,425 |
| 2022-07-27 | 2022-07-25 | 1.300 | 57,671,526 | -259,500 | 0.76% | 74,972,984 |
| 2022-07-26 | 2022-07-22 | 1.320 | 57,931,026 | +394,000 | 0.76% | 76,468,954 |
| 2022-07-25 | 2022-07-21 | 1.310 | 57,537,026 | +313,864 | 0.76% | 75,373,504 |
| 2022-07-22 | 2022-07-20 | 1.330 | 57,223,162 | +5,769,637 | 0.75% | 76,106,805 |
| 2022-07-21 | 2022-07-19 | 1.350 | 51,453,525 | -27,000 | 0.68% | 69,462,259 |
| 2022-07-20 | 2022-07-18 | 1.330 | 51,480,525 | +1 | 0.68% | 68,469,098 |
| 2022-07-19 | 2022-07-15 | 1.330 | 51,480,524 | -1 | 0.68% | 68,469,097 |
| 2022-07-18 | 2022-07-14 | 1.350 | 51,480,525 | +1 | 0.68% | 69,498,709 |
| 2022-07-15 | 2022-07-13 | 1.340 | 51,480,524 | -228,001 | 0.68% | 68,983,902 |
| 2022-07-05 | 2022-06-30 | 1.330 | 51,708,525 | -24,500 | 0.68% | 68,772,338 |
| 2022-06-30 | 2022-06-28 | 1.340 | 51,733,025 | -28,000 | 0.68% | 69,322,254 |
| 2022-06-29 | 2022-06-27 | 1.350 | 51,761,025 | +28,000 | 0.68% | 69,877,384 |
| 2022-06-23 | 2022-06-21 | 1.310 | 51,733,025 | -141,132 | 0.68% | 67,770,263 |
| 2022-06-22 | 2022-06-20 | 1.310 | 51,874,157 | -306,500 | 0.68% | 67,955,146 |
| 2022-06-21 | 2022-06-17 | 1.250 | 52,180,657 | +447,632 | 0.69% | 65,225,821 |
| 2022-06-17 | 2022-06-15 | 1.290 | 51,733,025 | -93,500 | 0.68% | 66,735,602 |
| 2022-06-16 | 2022-06-14 | 1.280 | 51,826,525 | -47,000 | 0.68% | 66,337,952 |
| 2022-06-15 | 2022-06-13 | 1.270 | 51,873,525 | -276,000 | 0.68% | 65,879,377 |
| 2022-06-14 | 2022-06-10 | 1.310 | 52,149,525 | -441,500 | 0.68% | 68,315,878 |
| 2022-06-13 | 2022-06-09 | 1.300 | 52,591,025 | -1,175,000 | 0.69% | 68,368,332 |
| 2022-06-10 | 2022-06-08 | 1.290 | 53,766,025 | +50,500 | 0.71% | 69,358,172 |
| 2022-06-09 | 2022-06-07 | 1.290 | 53,715,525 | +411,500 | 0.71% | 69,293,027 |
| 2022-06-08 | 2022-06-06 | 1.310 | 53,304,025 | -35,784 | 0.70% | 69,828,273 |
| 2022-06-07 | 2022-06-02 | 1.360 | 53,339,809 | -414,980 | 0.70% | 72,542,140 |
| 2022-06-06 | 2022-06-01 | 1.380 | 53,754,789 | +213,000 | 0.71% | 74,181,609 |
| 2022-06-02 | 2022-05-31 | 1.390 | 53,541,789 | +237,765 | 0.70% | 74,423,087 |
| 2022-06-01 | 2022-05-30 | 1.370 | 53,304,024 | -826,001 | 0.70% | 73,026,513 |
| 2022-05-31 | 2022-05-27 | 1.390 | 54,130,025 | +640,500 | 0.71% | 75,240,735 |
| 2022-05-30 | 2022-05-26 | 1.380 | 53,489,525 | +81,500 | 0.70% | 73,815,544 |
| 2022-05-27 | 2022-05-25 | 1.450 | 53,408,025 | +104,000 | 0.70% | 77,441,636 |
| 2022-05-25 | 2022-05-23 | 1.583 | 53,304,025 | -5,500 | 0.70% | 84,362,925 |
| 2022-05-24 | 2022-05-20 | 1.603 | 53,309,525 | +1,100,584 | 0.70% | 85,460,296 |
| 2022-05-23 | 2022-05-19 | 1.593 | 52,208,941 | -48,478 | 0.70% | 83,162,859 |
| 2022-05-20 | 2022-05-18 | 1.552 | 52,257,419 | -268,013 | 0.70% | 81,105,717 |
| 2022-05-19 | 2022-05-17 | 1.562 | 52,525,432 | -8,166,509 | 0.70% | 82,058,012 |
| 2022-05-18 | 2022-05-16 | 1.542 | 60,691,941 | -233,417 | 0.81% | 93,576,738 |
| 2022-05-17 | 2022-05-13 | 1.552 | 60,925,358 | -17,039 | 0.82% | 94,558,724 |
| 2022-05-16 | 2022-05-12 | 1.501 | 60,942,397 | -33,398 | 0.82% | 91,473,815 |
| 2022-05-13 | 2022-05-11 | 1.542 | 60,975,795 | +50,437 | 0.82% | 94,014,393 |
| 2022-05-12 | 2022-05-10 | 1.542 | 60,925,358 | +13 | 0.82% | 93,936,627 |
| 2022-05-11 | 2022-05-06 | 1.532 | 60,925,345 | +334,237 | 0.82% | 93,314,511 |
| 2022-05-10 | 2022-05-05 | 1.572 | 60,591,108 | -263,086 | 0.81% | 95,277,322 |
| 2022-05-06 | 2022-05-04 | 1.603 | 60,854,194 | -66,107 | 0.82% | 97,555,126 |
| 2022-05-05 | 2022-05-03 | 1.634 | 60,920,301 | +20,077 | 0.82% | 99,527,237 |
| 2022-05-04 | 2022-04-29 | 1.532 | 60,900,224 | -255,611 | 0.82% | 93,276,035 |
| 2022-05-03 | 2022-04-28 | 1.572 | 61,155,835 | +108,218 | 0.82% | 96,165,335 |
| 2022-04-29 | 2022-04-27 | 1.572 | 61,047,617 | +186,567 | 0.82% | 95,995,166 |
| 2022-04-28 | 2022-04-26 | 1.552 | 60,861,050 | +1 | 0.82% | 94,458,916 |
| 2022-04-27 | 2022-04-25 | 1.562 | 60,861,049 | +1 | 0.82% | 95,080,354 |
| 2022-04-26 | 2022-04-22 | 1.603 | 60,861,048 | -3 | 0.82% | 97,566,114 |
| 2022-04-22 | 2022-04-20 | 1.634 | 60,861,051 | -15,668 | 0.82% | 99,430,439 |
| 2022-04-21 | 2022-04-19 | 1.705 | 60,876,719 | -54,844 | 0.82% | 103,807,238 |
| 2022-04-20 | 2022-04-14 | 1.715 | 60,931,563 | -65,617 | 0.82% | 104,522,918 |
| 2022-04-19 | 2022-04-13 | 1.695 | 60,997,180 | +20,567 | 0.82% | 103,389,818 |
| 2022-04-14 | 2022-04-12 | 1.705 | 60,976,613 | +18,607 | 0.82% | 103,977,578 |
| 2022-04-13 | 2022-04-11 | 1.726 | 60,958,006 | +96,956 | 0.82% | 105,190,709 |
| 2022-04-12 | 2022-04-08 | 1.766 | 60,861,050 | -1 | 0.82% | 107,509,160 |
| 2022-04-11 | 2022-04-07 | 1.746 | 60,861,051 | -1 | 0.82% | 106,266,282 |
| 2022-04-08 | 2022-04-06 | 1.848 | 60,861,052 | +224,277 | 0.82% | 112,480,686 |
| 2022-04-07 | 2022-04-04 | 1.746 | 60,636,775 | +2 | 0.81% | 105,874,685 |
| 2022-04-06 | 2022-04-01 | 1.695 | 60,636,773 | -4 | 0.81% | 102,778,931 |
| 2022-04-04 | 2022-03-31 | 1.705 | 60,636,777 | +43 | 0.81% | 103,398,088 |
| 2022-04-01 | 2022-03-30 | 1.715 | 60,636,734 | +48 | 0.81% | 104,017,164 |
| 2022-03-30 | 2022-03-28 | 1.675 | 60,636,686 | -92 | 0.81% | 101,540,485 |
| 2022-03-29 | 2022-03-25 | 1.654 | 60,636,778 | +89 | 0.81% | 100,302,338 |
| 2022-03-28 | 2022-03-24 | 1.664 | 60,636,689 | -90 | 0.81% | 100,921,340 |
| 2022-03-25 | 2022-03-23 | 1.705 | 60,636,779 | +1 | 0.81% | 103,398,091 |
| 2022-03-22 | 2022-03-18 | 1.664 | 60,636,778 | +1 | 0.81% | 100,921,489 |
| 2022-03-21 | 2022-03-17 | 1.654 | 60,636,777 | +7,966,457 | 0.81% | 100,302,337 |
| 2022-03-18 | 2022-03-16 | 1.491 | 52,670,320 | +156,310 | 0.71% | 78,519,719 |
| 2022-03-17 | 2022-03-15 | 1.389 | 52,514,010 | -8,295,844 | 0.70% | 72,924,594 |
| 2022-03-16 | 2022-03-14 | 1.491 | 60,809,854 | -979 | 0.82% | 90,653,952 |
| 2022-03-15 | 2022-03-11 | 1.583 | 60,810,833 | -58,781 | 0.82% | 96,243,759 |
| 2022-03-14 | 2022-03-10 | 1.603 | 60,869,614 | -154,853 | 0.82% | 97,579,846 |
| 2022-03-11 | 2022-03-09 | 1.572 | 61,024,467 | +387,691 | 0.82% | 95,958,763 |
| 2022-03-10 | 2022-03-08 | 1.603 | 60,636,776 | -1 | 0.81% | 97,206,584 |
| 2022-03-09 | 2022-03-07 | 1.654 | 60,636,777 | -61,567 | 0.81% | 100,302,337 |
| 2022-03-08 | 2022-03-04 | 1.685 | 60,698,344 | -11,262 | 0.81% | 102,263,514 |
| 2022-03-07 | 2022-03-03 | 1.695 | 60,709,606 | +979 | 0.81% | 102,902,382 |
| 2022-03-04 | 2022-03-02 | 1.685 | 60,708,627 | +71,849 | 0.81% | 102,280,839 |
| 2022-03-03 | 2022-03-01 | 1.715 | 60,636,778 | -647,832 | 0.81% | 104,017,240 |
| 2022-03-02 | 2022-02-28 | 1.715 | 61,284,610 | +168,449 | 0.82% | 105,128,540 |
| 2022-03-01 | 2022-02-25 | 1.746 | 61,116,161 | -42,835 | 0.82% | 106,711,716 |
| 2022-02-28 | 2022-02-24 | 1.777 | 61,158,996 | +106,515 | 0.82% | 108,659,955 |
| 2022-02-25 | 2022-02-23 | 1.818 | 61,052,481 | +234,285 | 0.82% | 110,964,292 |
| 2022-02-24 | 2022-02-22 | 1.828 | 60,818,196 | -77,369 | 0.82% | 111,159,476 |
| 2022-02-23 | 2022-02-21 | 1.869 | 60,895,565 | -190,485 | 0.82% | 113,788,057 |
| 2022-02-22 | 2022-02-18 | 1.940 | 61,086,050 | -98,677 | 0.82% | 118,510,156 |
| 2022-02-21 | 2022-02-17 | 1.920 | 61,184,727 | +84,714 | 0.82% | 117,452,104 |
| 2022-02-18 | 2022-02-16 | 1.899 | 61,100,013 | +463,235 | 0.82% | 116,041,724 |
| 2022-02-17 | 2022-02-15 | 1.869 | 60,636,778 | +3 | 0.81% | 113,304,493 |
| 2022-02-16 | 2022-02-14 | 1.899 | 60,636,775 | -3 | 0.81% | 115,161,938 |
| 2022-02-15 | 2022-02-11 | 1.981 | 60,636,778 | +1 | 0.81% | 120,115,146 |
| 2022-02-14 | 2022-02-10 | 1.971 | 60,636,777 | -69,536 | 0.81% | 119,495,994 |
| 2022-02-11 | 2022-02-09 | 1.981 | 60,706,313 | +37,706 | 0.81% | 120,252,887 |
| 2022-02-10 | 2022-02-08 | 2.001 | 60,668,607 | +31,829 | 0.81% | 121,417,146 |
| 2022-02-09 | 2022-02-07 | 2.001 | 60,636,778 | -286,713 | 0.81% | 121,353,446 |
| 2022-02-08 | 2022-02-04 | 2.012 | 60,923,491 | +86,910 | 0.82% | 122,549,328 |
| 2022-02-07 | 2022-01-31 | 1.950 | 60,836,581 | +790,457 | 0.82% | 118,647,364 |
| 2022-02-04 | 2022-01-27 | 1.971 | 60,046,124 | +1,308,809 | 0.81% | 118,332,003 |
| 2022-01-28 | 2022-01-26 | 2.103 | 58,737,315 | -235,951 | 0.79% | 123,549,570 |
| 2022-01-27 | 2022-01-25 | 2.185 | 58,973,266 | -591,272 | 0.79% | 128,863,191 |
| 2022-01-26 | 2022-01-24 | 2.287 | 59,564,538 | +591,264 | 0.80% | 136,237,204 |
| 2022-01-25 | 2022-01-21 | 2.083 | 58,973,274 | +305,938 | 0.79% | 122,841,563 |
| 2022-01-24 | 2022-01-20 | 2.032 | 58,667,336 | -314,765 | 0.79% | 119,209,090 |
| 2022-01-21 | 2022-01-19 | 2.052 | 58,982,101 | +8,823 | 0.79% | 121,053,186 |
| 2022-01-20 | 2022-01-18 | 2.022 | 58,973,278 | +956,408 | 0.79% | 119,228,584 |
| 2022-01-19 | 2022-01-17 | 2.032 | 58,016,870 | +1,243,581 | 0.78% | 117,887,375 |
| 2022-01-18 | 2022-01-14 | 2.042 | 56,773,289 | -1,332,714 | 0.76% | 115,940,182 |
| 2022-01-17 | 2022-01-13 | 2.032 | 58,106,003 | +1,332,652 | 0.78% | 118,068,489 |
| 2022-01-14 | 2022-01-12 | 2.052 | 56,773,351 | -1,158,147 | 0.76% | 116,520,010 |
| 2022-01-13 | 2022-01-11 | 2.052 | 57,931,498 | +1,742,736 | 0.78% | 118,896,958 |
| 2022-01-12 | 2022-01-10 | 2.022 | 56,188,762 | -3,703,685 | 0.75% | 113,599,019 |
| 2022-01-11 | 2022-01-07 | 1.981 | 59,892,447 | +2,137,066 | 0.80% | 118,640,704 |
| 2022-01-10 | 2022-01-06 | 1.930 | 57,755,381 | -1,543,311 | 0.77% | 111,458,754 |
| 2022-01-07 | 2022-01-05 | 1.930 | 59,298,692 | +1,804,832 | 0.80% | 114,437,100 |
| 2022-01-06 | 2022-01-04 | 1.940 | 57,493,860 | -1,804,852 | 0.77% | 111,541,118 |
| 2022-01-05 | 2022-01-03 | 1.838 | 59,298,712 | +1,715,903 | 0.80% | 108,987,751 |
| 2022-01-04 | 2021-12-31 | 1.858 | 57,582,809 | +934,960 | 0.77% | 107,009,950 |
| 2022-01-03 | 2021-12-29 | 1.838 | 56,647,849 | -2,695,372 | 0.76% | 104,115,612 |
| 2021-12-30 | 2021-12-28 | 1.879 | 59,343,221 | +4,245,000 | 0.80% | 111,493,324 |
| 2021-12-29 | 2021-12-24 | 1.787 | 55,098,221 | -4,251,787 | 0.74% | 98,454,496 |
| 2021-12-28 | 2021-12-22 | 1.818 | 59,350,008 | +3,937,485 | 0.80% | 107,870,008 |
| 2021-12-23 | 2021-12-21 | 1.797 | 55,412,523 | -3,005,440 | 0.74% | 99,581,925 |
| 2021-12-22 | 2021-12-20 | 1.797 | 58,417,963 | -1,393,795 | 0.78% | 104,983,006 |
| 2021-12-21 | 2021-12-17 | 1.858 | 59,811,758 | -24,909 | 0.80% | 111,152,154 |
| 2021-12-20 | 2021-12-16 | 1.828 | 59,836,667 | +24,797 | 0.80% | 109,365,502 |
| 2021-12-17 | 2021-12-15 | 1.838 | 59,811,870 | -823,980 | 0.80% | 109,930,907 |
| 2021-12-16 | 2021-12-14 | 1.889 | 60,635,850 | +57,345 | 0.81% | 114,541,041 |
| 2021-12-15 | 2021-12-13 | 1.899 | 60,578,505 | -58,271 | 0.81% | 115,051,271 |
| 2021-12-14 | 2021-12-10 | 1.920 | 60,636,776 | +111,084 | 0.81% | 116,400,241 |
| 2021-12-13 | 2021-12-09 | 1.960 | 60,525,692 | -111,086 | 0.81% | 118,659,064 |
| 2021-12-10 | 2021-12-08 | 1.940 | 60,636,778 | +111,077 | 0.81% | 117,638,545 |
| 2021-12-09 | 2021-12-07 | 1.981 | 60,525,701 | -252,752 | 0.81% | 119,895,114 |
| 2021-12-08 | 2021-12-06 | 1.930 | 60,778,453 | -541,585 | 0.81% | 117,292,805 |
| 2021-12-02 | 2021-11-30 | 1.858 | 61,320,038 | +7,225,490 | 0.82% | 113,955,090 |
| 2021-12-01 | 2021-11-29 | 1.858 | 54,094,548 | -7,225,489 | 0.73% | 100,527,483 |
| 2021-11-30 | 2021-11-26 | 1.838 | 61,320,037 | +7,633,095 | 0.82% | 112,702,835 |
| 2021-11-29 | 2021-11-25 | 1.889 | 53,686,942 | +469,666 | 0.72% | 101,414,563 |
| 2021-11-26 | 2021-11-24 | 1.869 | 53,217,276 | -5 | 0.71% | 99,440,582 |
| 2021-11-25 | 2021-11-23 | 1.858 | 53,217,281 | +520,621 | 0.71% | 98,897,200 |
| 2021-11-24 | 2021-11-22 | 1.807 | 52,696,660 | +137,110 | 0.71% | 95,239,319 |
| 2021-11-23 | 2021-11-19 | 1.858 | 52,559,550 | +45,540 | 0.70% | 97,674,895 |
| 2021-11-19 | 2021-11-17 | 1.818 | 52,514,010 | -8,065,466 | 0.70% | 95,445,424 |
| 2021-11-18 | 2021-11-16 | 1.828 | 60,579,476 | +489 | 0.81% | 110,723,160 |
| 2021-11-16 | 2021-11-12 | 1.797 | 60,578,987 | -57,782 | 0.81% | 108,866,585 |
| 2021-11-15 | 2021-11-11 | 1.807 | 60,636,769 | -46,518 | 0.81% | 109,589,576 |
| 2021-11-12 | 2021-11-10 | 1.838 | 60,683,287 | +46,519 | 0.81% | 111,532,524 |
| 2021-11-11 | 2021-11-09 | 1.756 | 60,636,768 | -11 | 0.81% | 106,493,823 |
| 2021-11-10 | 2021-11-08 | 1.807 | 60,636,779 | -1,386,509 | 0.81% | 109,589,594 |
| 2021-11-09 | 2021-11-05 | 1.766 | 62,023,288 | +481,095 | 0.83% | 109,562,218 |
| 2021-11-05 | 2021-11-03 | 1.726 | 61,542,193 | +702,264 | 0.83% | 106,198,797 |
| 2021-11-04 | 2021-11-02 | 1.705 | 60,839,929 | -1,595,859 | 0.82% | 103,744,503 |
| 2021-11-02 | 2021-10-29 | 1.726 | 62,435,788 | -425,862 | 0.84% | 107,740,808 |
| 2021-11-01 | 2021-10-28 | 1.756 | 62,861,650 | +3,864,281 | 0.84% | 110,401,290 |
| 2021-10-29 | 2021-10-27 | 1.807 | 58,997,369 | -442,675 | 0.79% | 106,626,668 |
| 2021-10-28 | 2021-10-26 | 1.726 | 59,440,044 | +2,169,271 | 0.80% | 102,571,275 |
| 2021-10-27 | 2021-10-25 | 1.838 | 57,270,773 | -2,827,694 | 0.77% | 105,260,512 |
| 2021-10-25 | 2021-10-21 | 1.838 | 60,098,467 | -1 | 0.81% | 110,457,657 |
| 2021-10-22 | 2021-10-20 | 1.777 | 60,098,468 | -99 | 0.81% | 106,775,737 |
| 2021-10-21 | 2021-10-19 | 1.746 | 60,098,567 | -2 | 0.81% | 104,934,949 |
| 2021-10-20 | 2021-10-18 | 1.726 | 60,098,569 | -21,410 | 0.81% | 103,707,643 |
| 2021-10-19 | 2021-10-15 | 1.634 | 60,119,979 | -214 | 0.81% | 98,219,729 |
| 2021-10-15 | 2021-10-11 | 1.572 | 60,120,193 | -67,086 | 0.81% | 94,536,825 |
| 2021-10-12 | 2021-10-08 | 1.603 | 60,187,279 | -12,242 | 0.81% | 96,485,997 |
| 2021-10-11 | 2021-10-07 | 1.613 | 60,199,521 | +5,876 | 0.81% | 97,120,308 |
| 2021-10-08 | 2021-10-06 | 1.624 | 60,193,645 | -35,746 | 0.81% | 97,725,453 |
| 2021-10-07 | 2021-10-05 | 1.583 | 60,229,391 | -393,701 | 0.81% | 95,323,526 |
| 2021-10-06 | 2021-10-04 | 1.664 | 60,623,092 | +502,076 | 0.81% | 100,898,710 |
| 2021-10-05 | 2021-09-30 | 1.562 | 60,121,016 | -418,326 | 0.81% | 93,924,235 |
| 2021-10-04 | 2021-09-29 | 1.572 | 60,539,342 | -201,747 | 0.81% | 95,195,922 |
| 2021-09-30 | 2021-09-28 | 1.532 | 60,741,089 | -168,939 | 0.81% | 93,032,300 |
| 2021-09-29 | 2021-09-27 | 1.470 | 60,910,028 | -96,467 | 0.82% | 89,559,409 |
| 2021-09-28 | 2021-09-24 | 1.470 | 61,006,495 | +48,478 | 0.82% | 89,701,250 |
| 2021-09-27 | 2021-09-23 | 1.470 | 60,958,017 | -237,983 | 0.82% | 89,629,970 |
| 2021-09-24 | 2021-09-21 | 1.399 | 61,196,000 | +667,431 | 0.82% | 85,605,867 |
| 2021-09-23 | 2021-09-20 | 1.358 | 60,528,569 | +62,675 | 0.81% | 82,200,030 |
| 2021-09-21 | 2021-09-17 | 1.440 | 60,465,894 | +107,239 | 0.81% | 87,054,158 |
| 2021-09-20 | 2021-09-16 | 1.491 | 60,358,655 | -7,083 | 0.81% | 89,981,315 |
| 2021-09-17 | 2021-09-15 | 1.562 | 60,365,738 | -40,889 | 0.81% | 94,306,553 |
| 2021-09-16 | 2021-09-14 | 1.593 | 60,406,627 | +47,009 | 0.81% | 96,220,833 |
| 2021-09-15 | 2021-09-13 | 1.644 | 60,359,618 | +527 | 0.81% | 99,227,554 |
| 2021-09-14 | 2021-09-10 | 1.624 | 60,359,091 | -149,391 | 0.81% | 97,994,058 |
| 2021-09-13 | 2021-09-09 | 1.603 | 60,508,482 | +76,390 | 0.81% | 97,000,916 |
| 2021-09-10 | 2021-09-08 | 1.603 | 60,432,092 | +72,472 | 0.81% | 96,878,456 |
| 2021-09-09 | 2021-09-07 | 1.624 | 60,359,620 | +2 | 0.81% | 97,994,917 |
| 2021-09-06 | 2021-09-02 | 1.613 | 60,359,618 | -2 | 0.81% | 97,378,593 |
| 2021-09-03 | 2021-09-01 | 1.722 | 60,359,620 | +382,927 | 0.81% | 103,968,331 |
| 2021-09-02 | 2021-08-31 | 1.691 | 59,976,693 | +2,023,753 | 0.80% | 101,407,359 |
| 2021-09-01 | 2021-08-30 | 1.712 | 57,952,940 | +237,998 | 0.80% | 99,210,459 |
| 2021-08-31 | 2021-08-27 | 1.712 | 57,714,942 | +2 | 0.80% | 98,803,027 |
| 2021-08-30 | 2021-08-26 | 1.712 | 57,714,940 | -2 | 0.80% | 98,803,024 |
| 2021-08-27 | 2021-08-25 | 1.733 | 57,714,942 | -1 | 0.80% | 100,022,818 |
| 2021-08-26 | 2021-08-24 | 1.712 | 57,714,943 | -2,829 | 0.80% | 98,803,029 |
| 2021-08-25 | 2021-08-23 | 1.733 | 57,717,772 | +2,838 | 0.80% | 100,027,722 |
| 2021-08-24 | 2021-08-20 | 1.765 | 57,714,934 | -537,986 | 0.80% | 101,852,489 |
| 2021-08-23 | 2021-08-19 | 1.786 | 58,252,920 | -1 | 0.81% | 104,033,061 |
| 2021-08-20 | 2021-08-18 | 1.818 | 58,252,921 | -565,419 | 0.81% | 105,879,804 |
| 2021-08-19 | 2021-08-17 | 1.786 | 58,818,340 | +84,694 | 0.82% | 105,042,837 |
| 2021-08-18 | 2021-08-16 | 1.796 | 58,733,646 | +509,115 | 0.81% | 105,512,243 |
| 2021-08-17 | 2021-08-13 | 1.818 | 58,224,531 | +20,818 | 0.81% | 105,828,202 |
| 2021-08-16 | 2021-08-12 | 1.807 | 58,203,713 | -10,882 | 0.81% | 105,175,303 |
| 2021-08-13 | 2021-08-11 | 1.818 | 58,214,595 | +17,507 | 0.81% | 105,810,143 |
| 2021-08-10 | 2021-08-06 | 1.754 | 58,197,088 | -165,598 | 0.81% | 102,088,381 |
| 2021-08-05 | 2021-08-03 | 1.765 | 58,362,686 | -17,980 | 0.81% | 102,995,610 |
| 2021-08-04 | 2021-08-02 | 1.744 | 58,380,666 | -151,882 | 0.81% | 101,793,480 |
| 2021-08-02 | 2021-07-29 | 1.733 | 58,532,548 | -157,561 | 0.81% | 101,439,769 |
| 2021-07-30 | 2021-07-28 | 1.733 | 58,690,109 | +87,534 | 0.81% | 101,712,830 |
| 2021-07-29 | 2021-07-27 | 1.754 | 58,602,575 | +406,440 | 0.81% | 102,799,679 |
| 2021-07-28 | 2021-07-26 | 1.818 | 58,196,135 | +105,986 | 0.81% | 105,776,590 |
| 2021-07-27 | 2021-07-23 | 1.849 | 58,090,149 | +108,826 | 0.81% | 107,425,532 |
| 2021-07-26 | 2021-07-22 | 1.860 | 57,981,323 | +72 | 0.80% | 107,836,991 |
| 2021-07-23 | 2021-07-21 | 1.839 | 57,981,251 | -74 | 0.80% | 106,611,438 |
| 2021-07-22 | 2021-07-20 | 1.860 | 57,981,325 | +29 | 0.80% | 107,836,995 |
| 2021-07-21 | 2021-07-19 | 1.902 | 57,981,296 | -28 | 0.80% | 110,287,780 |
| 2021-07-20 | 2021-07-16 | 1.839 | 57,981,324 | +27 | 0.80% | 106,611,573 |
| 2021-07-19 | 2021-07-15 | 1.839 | 57,981,297 | -31 | 0.80% | 106,611,523 |
| 2021-07-15 | 2021-07-13 | 1.839 | 57,981,328 | +17 | 0.80% | 106,611,580 |
| 2021-07-14 | 2021-07-12 | 1.786 | 57,981,311 | +48,244 | 0.80% | 103,547,998 |
| 2021-07-13 | 2021-07-09 | 1.733 | 57,933,067 | +17 | 0.80% | 100,400,839 |
| 2021-07-12 | 2021-07-08 | 1.733 | 57,933,050 | -13 | 0.80% | 100,400,809 |
| 2021-07-09 | 2021-07-07 | 1.754 | 57,933,063 | -3 | 0.80% | 101,625,232 |
| 2021-07-08 | 2021-07-06 | 1.754 | 57,933,066 | +46,174 | 0.80% | 101,625,238 |
| 2021-07-07 | 2021-07-05 | 1.775 | 57,886,892 | +285,311 | 0.80% | 102,767,665 |
| 2021-07-06 | 2021-07-02 | 1.775 | 57,601,581 | +224,952 | 0.80% | 102,261,147 |
| 2021-07-05 | 2021-06-30 | 1.796 | 57,376,629 | +276 | 0.80% | 103,074,426 |
| 2021-07-02 | 2021-06-29 | 1.786 | 57,376,353 | -64 | 0.80% | 102,467,613 |
| 2021-06-30 | 2021-06-28 | 1.807 | 57,376,417 | -3 | 0.80% | 103,680,363 |
| 2021-06-29 | 2021-06-25 | 1.796 | 57,376,420 | -194 | 0.80% | 103,074,050 |
| 2021-06-28 | 2021-06-24 | 1.775 | 57,376,614 | +1,492 | 0.80% | 101,861,759 |
| 2021-06-25 | 2021-06-23 | 1.775 | 57,375,122 | -164,717 | 0.80% | 101,859,110 |
| 2021-06-24 | 2021-06-22 | 1.765 | 57,539,839 | -192,574 | 0.80% | 101,543,490 |
| 2021-06-23 | 2021-06-21 | 1.775 | 57,732,413 | +355,829 | 0.80% | 102,493,415 |
| 2021-06-22 | 2021-06-18 | 1.786 | 57,376,584 | +145,257 | 0.80% | 102,468,025 |
| 2021-06-21 | 2021-06-17 | 1.786 | 57,231,327 | -330,654 | 0.79% | 102,208,613 |
| 2021-06-18 | 2021-06-16 | 1.775 | 57,561,981 | +330,649 | 0.80% | 102,190,844 |
| 2021-06-17 | 2021-06-15 | 1.818 | 57,231,332 | -38 | 0.79% | 104,022,976 |
| 2021-06-16 | 2021-06-11 | 1.849 | 57,231,370 | -9 | 0.79% | 105,837,400 |
| 2021-06-15 | 2021-06-10 | 1.870 | 57,231,379 | +3 | 0.79% | 107,046,987 |
| 2021-06-11 | 2021-06-09 | 1.849 | 57,231,376 | -54,186 | 0.79% | 105,837,411 |
| 2021-06-10 | 2021-06-08 | 1.892 | 57,285,562 | -890,950 | 0.79% | 108,359,048 |
| 2021-06-09 | 2021-06-07 | 1.839 | 58,176,512 | +946,307 | 0.81% | 106,970,469 |
| 2021-06-08 | 2021-06-04 | 1.923 | 57,230,205 | -947,482 | 0.79% | 110,068,656 |
| 2021-06-07 | 2021-06-03 | 1.860 | 58,177,687 | +1,169 | 0.81% | 108,202,200 |
| 2021-06-04 | 2021-06-02 | 1.765 | 58,176,518 | -3 | 0.81% | 102,667,070 |
| 2021-06-03 | 2021-06-01 | 1.722 | 58,176,521 | -1,163 | 0.81% | 100,207,984 |
| 2021-06-02 | 2021-05-31 | 1.722 | 58,177,684 | +253 | 0.81% | 100,209,987 |
| 2021-06-01 | 2021-05-28 | 1.744 | 58,177,431 | -212,028 | 0.81% | 101,439,116 |
| 2021-05-31 | 2021-05-27 | 1.765 | 58,389,459 | +52,989 | 0.81% | 103,042,858 |
| 2021-05-28 | 2021-05-26 | 1.744 | 58,336,470 | -5 | 0.81% | 101,716,419 |
| 2021-05-27 | 2021-05-25 | 1.712 | 58,336,475 | -600 | 0.81% | 99,867,038 |
| 2021-05-26 | 2021-05-24 | 1.918 | 58,337,075 | -44,706 | 0.81% | 111,887,331 |
| 2021-05-25 | 2021-05-21 | 1.918 | 58,381,781 | +3,054,572 | 0.81% | 111,973,074 |
| 2021-05-24 | 2021-05-20 | 1.918 | 55,327,209 | +217 | 0.81% | 106,114,572 |
| 2021-05-21 | 2021-05-18 | 1.918 | 55,326,992 | +11 | 0.81% | 106,114,155 |
| 2021-05-20 | 2021-05-17 | 1.884 | 55,326,981 | -129,966 | 0.81% | 104,263,306 |
| 2021-05-18 | 2021-05-14 | 1.884 | 55,456,947 | -447,948 | 0.81% | 104,508,226 |
| 2021-05-17 | 2021-05-13 | 1.873 | 55,904,895 | -10,313 | 0.82% | 104,728,994 |
| 2021-05-14 | 2021-05-12 | 1.918 | 55,915,208 | -295,464 | 0.82% | 107,242,322 |
| 2021-05-13 | 2021-05-11 | 1.940 | 56,210,672 | +305,807 | 0.82% | 109,062,599 |
| 2021-05-12 | 2021-05-10 | 1.963 | 55,904,865 | +7,557,693 | 0.82% | 109,716,030 |
| 2021-05-11 | 2021-05-07 | 1.940 | 48,347,172 | +13,452 | 0.71% | 93,805,465 |
| 2021-05-10 | 2021-05-06 | 1.951 | 48,333,720 | -13,423 | 0.71% | 94,318,326 |
| 2021-05-07 | 2021-05-05 | 1.918 | 48,347,143 | +532,811 | 0.71% | 92,727,185 |
| 2021-05-06 | 2021-05-04 | 1.918 | 47,814,332 | -221,515 | 0.70% | 91,705,283 |
| 2021-05-05 | 2021-05-03 | 1.907 | 48,035,847 | -407,592 | 0.70% | 91,594,496 |
| 2021-05-04 | 2021-04-30 | 1.929 | 48,443,439 | +248,867 | 0.71% | 93,452,061 |
| 2021-05-03 | 2021-04-29 | 1.974 | 48,194,572 | -69,950 | 0.71% | 95,121,614 |
| 2021-04-30 | 2021-04-28 | 1.918 | 48,264,522 | +348,404 | 0.71% | 92,568,723 |
| 2021-04-27 | 2021-04-23 | 1.951 | 47,916,118 | -54,734 | 0.70% | 93,503,419 |
| 2021-04-26 | 2021-04-22 | 1.940 | 47,970,852 | +35,483 | 0.70% | 93,075,311 |
| 2021-04-23 | 2021-04-21 | 1.929 | 47,935,369 | +19,251 | 0.70% | 92,471,945 |
| 2021-04-20 | 2021-04-16 | 1.940 | 47,916,118 | +4 | 0.70% | 92,969,113 |
| 2021-04-19 | 2021-04-15 | 1.940 | 47,916,114 | +25,106 | 0.70% | 92,969,106 |
| 2021-04-16 | 2021-04-14 | 1.918 | 47,891,008 | -35,001 | 0.70% | 91,852,343 |
| 2021-04-15 | 2021-04-13 | 1.907 | 47,926,009 | +11,715 | 0.70% | 91,385,058 |
| 2021-04-14 | 2021-04-12 | 1.896 | 47,914,294 | +23,289 | 0.70% | 90,828,435 |
| 2021-04-13 | 2021-04-09 | 1.907 | 47,891,005 | -3 | 0.70% | 91,318,312 |
| 2021-04-12 | 2021-04-08 | 1.929 | 47,891,008 | -901,277 | 0.70% | 92,386,369 |
| 2021-04-09 | 2021-04-07 | 1.951 | 48,792,285 | +500,411 | 0.71% | 95,213,169 |
| 2021-04-08 | 2021-04-01 | 1.929 | 48,291,874 | +397,727 | 0.71% | 93,159,678 |
| 2021-03-30 | 2021-03-26 | 1.896 | 47,894,147 | +100,441 | 0.70% | 90,790,243 |
| 2021-03-29 | 2021-03-25 | 1.884 | 47,793,706 | -7,437,998 | 0.70% | 90,066,903 |
| 2021-03-26 | 2021-03-24 | 1.918 | 55,231,704 | +7,437,999 | 0.81% | 105,931,398 |
| 2021-03-25 | 2021-03-23 | 1.940 | 47,793,705 | +2 | 0.70% | 92,731,602 |
| 2021-03-24 | 2021-03-22 | 1.940 | 47,793,703 | -1 | 0.70% | 92,731,598 |
| 2021-03-22 | 2021-03-18 | 1.963 | 47,793,704 | -1 | 0.70% | 93,797,480 |
| 2021-03-17 | 2021-03-15 | 1.907 | 47,793,705 | -7,438,450 | 0.70% | 91,132,781 |
| 2021-03-16 | 2021-03-12 | 1.896 | 55,232,155 | -55,746 | 0.81% | 104,700,493 |
| 2021-03-10 | 2021-03-08 | 1.896 | 55,287,901 | +7,256,848 | 0.81% | 104,806,167 |
| 2021-03-09 | 2021-03-05 | 1.907 | 48,031,053 | -1,345 | 0.70% | 91,585,355 |
| 2021-03-08 | 2021-03-04 | 1.918 | 48,032,398 | +182,497 | 0.70% | 92,123,522 |
| 2021-03-05 | 2021-03-03 | 1.940 | 47,849,901 | +56,195 | 0.70% | 92,840,636 |
| 2021-03-04 | 2021-03-02 | 1.896 | 47,793,706 | -79,631 | 0.70% | 90,599,843 |
| 2021-03-03 | 2021-03-01 | 1.896 | 47,873,337 | +100,440 | 0.70% | 90,750,795 |
| 2021-03-02 | 2021-02-26 | 1.907 | 47,772,897 | -20,807 | 0.70% | 91,093,105 |
| 2021-03-01 | 2021-02-25 | 1.929 | 47,793,704 | +333,749 | 0.70% | 92,198,660 |
| 2021-02-26 | 2021-02-24 | 1.851 | 47,459,955 | +206,147 | 0.69% | 87,850,295 |
| 2021-02-25 | 2021-02-23 | 1.862 | 47,253,808 | -39,463 | 0.69% | 87,995,629 |
| 2021-02-24 | 2021-02-22 | 1.851 | 47,293,271 | -20,629 | 0.69% | 87,541,756 |
| 2021-02-23 | 2021-02-19 | 1.818 | 47,313,900 | +33,179 | 0.69% | 85,997,172 |
| 2021-02-22 | 2021-02-18 | 1.784 | 47,280,721 | +35,304 | 0.69% | 84,355,206 |
| 2021-02-19 | 2021-02-17 | 1.806 | 47,245,417 | -7,357,940 | 0.69% | 85,345,871 |
| 2021-02-18 | 2021-02-16 | 1.784 | 54,603,357 | -588 | 0.80% | 97,419,779 |
| 2021-02-17 | 2021-02-11 | 1.762 | 54,603,945 | +33,584 | 0.80% | 96,203,068 |
| 2021-02-16 | 2021-02-09 | 1.751 | 54,570,361 | -446 | 0.80% | 95,535,393 |
| 2021-02-10 | 2021-02-08 | 1.784 | 54,570,807 | +7,710 | 0.80% | 97,361,706 |
| 2021-02-09 | 2021-02-05 | 1.784 | 54,563,097 | -2,934 | 0.80% | 97,347,950 |
| 2021-02-08 | 2021-02-04 | 1.773 | 54,566,031 | -131,171 | 0.80% | 96,744,727 |
| 2021-02-05 | 2021-02-03 | 1.773 | 54,697,202 | +131,110 | 0.80% | 96,977,292 |
| 2021-02-04 | 2021-02-02 | 1.806 | 54,566,092 | -194,795 | 0.80% | 98,570,210 |
| 2021-02-03 | 2021-02-01 | 1.784 | 54,760,887 | +98 | 0.80% | 97,700,834 |
| 2021-02-02 | 2021-01-29 | 1.751 | 54,760,789 | +335,664 | 0.80% | 95,868,772 |
| 2021-02-01 | 2021-01-28 | 1.773 | 54,425,125 | -1,117 | 0.80% | 96,494,903 |
| 2021-01-29 | 2021-01-27 | 1.840 | 54,426,242 | +964 | 0.80% | 100,138,275 |
| 2021-01-28 | 2021-01-26 | 1.829 | 54,425,278 | -52,551 | 0.80% | 99,529,614 |
| 2021-01-27 | 2021-01-25 | 1.829 | 54,477,829 | +52,391 | 0.80% | 99,625,716 |
| 2021-01-26 | 2021-01-22 | 1.851 | 54,425,438 | +908,898 | 0.80% | 100,743,686 |
| 2021-01-25 | 2021-01-21 | 1.907 | 53,516,540 | -27,352 | 0.78% | 102,045,052 |
| 2021-01-22 | 2021-01-20 | 1.963 | 53,543,892 | -17,574 | 0.78% | 105,082,506 |
| 2021-01-21 | 2021-01-19 | 1.951 | 53,561,466 | +17,487 | 0.78% | 104,519,740 |
| 2021-01-20 | 2021-01-18 | 1.862 | 53,543,979 | -36,956 | 0.78% | 99,709,130 |
| 2021-01-19 | 2021-01-15 | 1.829 | 53,580,935 | +19,147 | 0.78% | 97,985,531 |
| 2021-01-18 | 2021-01-14 | 1.818 | 53,561,788 | -19,281 | 0.78% | 97,353,257 |
| 2021-01-15 | 2021-01-13 | 1.829 | 53,581,069 | -26 | 0.78% | 97,985,776 |
| 2021-01-14 | 2021-01-12 | 1.818 | 53,581,095 | +1 | 0.78% | 97,388,349 |
| 2021-01-13 | 2021-01-11 | 1.829 | 53,581,094 | -12 | 0.78% | 97,985,822 |
| 2021-01-12 | 2021-01-08 | 1.762 | 53,581,106 | -15 | 0.78% | 94,400,996 |
| 2021-01-11 | 2021-01-07 | 1.762 | 53,581,121 | -39,477 | 0.78% | 94,401,022 |
| 2021-01-08 | 2021-01-06 | 1.806 | 53,620,598 | +39,457 | 0.79% | 96,862,234 |
| 2021-01-06 | 2021-01-04 | 1.762 | 53,581,141 | -6 | 0.78% | 94,401,058 |
| 2021-01-05 | 2020-12-31 | 1.728 | 53,581,147 | -5 | 0.78% | 92,608,643 |
| 2021-01-04 | 2020-12-29 | 1.728 | 53,581,152 | +3 | 0.78% | 92,608,651 |
| 2020-12-30 | 2020-12-28 | 1.717 | 53,581,149 | +692 | 0.78% | 92,011,171 |
| 2020-12-29 | 2020-12-24 | 1.706 | 53,580,457 | -80,378 | 0.78% | 91,412,515 |
| 2020-12-28 | 2020-12-22 | 1.650 | 53,660,835 | +79,812 | 0.79% | 88,557,828 |
| 2020-12-23 | 2020-12-21 | 1.695 | 53,581,023 | -153,800 | 0.78% | 90,816,007 |
| 2020-12-22 | 2020-12-18 | 1.717 | 53,734,823 | +180,582 | 0.79% | 92,275,065 |
| 2020-12-21 | 2020-12-17 | 1.695 | 53,554,241 | -203,569 | 0.78% | 90,770,614 |
| 2020-12-18 | 2020-12-16 | 1.684 | 53,757,810 | +177,080 | 0.79% | 90,516,204 |
| 2020-12-17 | 2020-12-15 | 1.661 | 53,580,730 | +5 | 0.78% | 89,023,099 |
| 2020-12-16 | 2020-12-14 | 1.673 | 53,580,725 | +1,224,297 | 0.78% | 89,620,561 |
| 2020-12-15 | 2020-12-11 | 1.684 | 52,356,428 | -1,188,250 | 0.77% | 88,156,588 |
| 2020-12-14 | 2020-12-10 | 1.684 | 53,544,678 | +1,795,980 | 0.78% | 90,157,337 |
| 2020-12-11 | 2020-12-09 | 1.684 | 51,748,698 | -1,796,137 | 0.76% | 87,133,306 |
| 2020-12-10 | 2020-12-08 | 1.706 | 53,544,835 | +1,329,239 | 0.78% | 91,351,741 |
| 2020-12-09 | 2020-12-07 | 1.751 | 52,215,596 | -1,729,206 | 0.76% | 91,412,946 |
| 2020-12-08 | 2020-12-04 | 1.751 | 53,944,802 | +820,864 | 0.79% | 94,440,238 |
| 2020-12-07 | 2020-12-03 | 1.773 | 53,123,938 | +254,855 | 0.78% | 94,187,919 |
| 2020-12-04 | 2020-12-02 | 1.818 | 52,869,083 | +3,148 | 0.77% | 96,094,205 |
| 2020-12-03 | 2020-12-01 | 1.829 | 52,865,935 | -9,019,184 | 0.77% | 96,677,983 |
| 2020-12-02 | 2020-11-30 | 1.818 | 61,885,119 | +9,163,309 | 0.91% | 112,481,643 |
| 2020-12-01 | 2020-11-27 | 1.818 | 52,721,810 | +984,374 | 0.77% | 95,826,523 |
| 2020-11-30 | 2020-11-26 | 1.829 | 51,737,436 | -173,419,900 | 0.76% | 94,614,253 |
| 2020-11-27 | 2020-11-25 | 1.851 | 225,157,336 | -3,650,020 | 3.30% | 416,775,331 |
| 2020-11-26 | 2020-11-24 | 1.840 | 228,807,356 | -5,769,965 | 3.35% | 420,980,270 |
| 2020-11-25 | 2020-11-23 | 1.795 | 234,577,321 | +182,781,939 | 3.43% | 421,133,426 |
| 2020-11-24 | 2020-11-20 | 1.784 | 51,795,382 | -1,765,185 | 0.76% | 92,409,972 |
| 2020-11-23 | 2020-11-19 | 1.806 | 53,560,567 | +23,093 | 0.78% | 96,753,792 |
| 2020-11-20 | 2020-11-18 | 1.851 | 53,537,474 | +903 | 0.78% | 99,100,029 |
| 2020-11-19 | 2020-11-17 | 1.851 | 53,536,571 | -46,218 | 0.78% | 99,098,357 |
| 2020-11-18 | 2020-11-16 | 1.851 | 53,582,789 | +46,165 | 0.78% | 99,183,909 |
| 2020-11-17 | 2020-11-13 | 1.840 | 53,536,624 | -51 | 0.78% | 98,501,477 |
| 2020-11-16 | 2020-11-12 | 1.896 | 53,536,675 | -335,483 | 0.78% | 101,486,467 |
| 2020-11-13 | 2020-11-11 | 1.963 | 53,872,158 | +289,216 | 0.79% | 105,726,744 |
| 2020-11-12 | 2020-11-10 | 1.884 | 53,582,942 | -425,890 | 0.78% | 100,976,677 |
| 2020-11-11 | 2020-11-09 | 1.784 | 54,008,832 | +147,041 | 0.79% | 96,359,066 |
| 2020-11-10 | 2020-11-06 | 1.818 | 53,861,791 | +279,016 | 0.79% | 97,898,539 |
| 2020-11-09 | 2020-11-05 | 1.751 | 53,582,775 | -171 | 0.78% | 93,806,443 |
| 2020-11-06 | 2020-11-04 | 1.706 | 53,582,946 | +38 | 0.78% | 91,416,762 |
| 2020-11-05 | 2020-11-03 | 1.717 | 53,582,908 | +30,484 | 0.78% | 92,014,192 |
| 2020-11-04 | 2020-11-02 | 1.684 | 53,552,424 | -30,491 | 0.78% | 90,170,379 |
| 2020-11-03 | 2020-10-30 | 1.650 | 53,582,915 | -10 | 0.78% | 88,429,235 |
| 2020-11-02 | 2020-10-29 | 1.684 | 53,582,925 | -5 | 0.78% | 90,221,736 |
| 2020-10-30 | 2020-10-28 | 1.717 | 53,582,930 | -1 | 0.78% | 92,014,230 |
| 2020-10-29 | 2020-10-27 | 1.740 | 53,582,931 | -1 | 0.78% | 93,209,221 |
| 2020-10-28 | 2020-10-23 | 1.784 | 53,582,932 | -3 | 0.78% | 95,599,203 |
| 2020-10-27 | 2020-10-22 | 1.751 | 53,582,935 | -3 | 0.78% | 93,806,723 |
| 2020-10-23 | 2020-10-21 | 1.728 | 53,582,938 | +18 | 0.78% | 92,611,738 |
| 2020-10-22 | 2020-10-20 | 1.751 | 53,582,920 | -1 | 0.78% | 93,806,697 |
| 2020-10-21 | 2020-10-19 | 1.784 | 53,582,921 | -27 | 0.78% | 95,599,183 |
| 2020-10-20 | 2020-10-16 | 1.773 | 53,582,948 | -212,077 | 0.78% | 95,001,736 |
| 2020-10-19 | 2020-10-15 | 1.773 | 53,795,025 | +212,076 | 0.79% | 95,377,746 |
| 2020-10-16 | 2020-10-14 | 1.784 | 53,582,949 | +1 | 0.78% | 95,599,233 |
| 2020-10-15 | 2020-10-12 | 1.818 | 53,582,948 | -35,421 | 0.78% | 97,391,717 |
| 2020-10-14 | 2020-10-09 | 1.784 | 53,618,369 | -153,359 | 0.79% | 95,662,428 |
| 2020-10-12 | 2020-10-08 | 1.773 | 53,771,728 | +6,830 | 0.79% | 95,336,440 |
| 2020-10-09 | 2020-10-07 | 1.773 | 53,764,898 | -125,102 | 0.79% | 95,324,331 |
| 2020-10-08 | 2020-10-06 | 1.773 | 53,890,000 | +5,381 | 0.79% | 95,546,135 |
| 2020-10-07 | 2020-10-05 | 1.717 | 53,884,619 | -44,840 | 0.79% | 92,532,299 |
| 2020-10-06 | 2020-09-30 | 1.740 | 53,929,459 | +367,954 | 0.79% | 93,812,018 |
| 2020-10-05 | 2020-09-29 | 1.728 | 53,561,505 | +2,377 | 0.78% | 92,574,694 |
| 2020-09-30 | 2020-09-28 | 1.740 | 53,559,128 | -602,249 | 0.78% | 93,167,815 |
| 2020-09-29 | 2020-09-25 | 1.695 | 54,161,377 | +578,544 | 0.79% | 91,799,666 |
| 2020-09-28 | 2020-09-24 | 1.762 | 53,582,833 | +52,579 | 0.78% | 94,404,039 |
| 2020-09-25 | 2020-09-23 | 1.795 | 53,530,254 | -34,527 | 0.78% | 96,102,126 |
| 2020-09-24 | 2020-09-22 | 1.806 | 53,564,781 | +30,728 | 0.78% | 96,761,405 |
| 2020-09-23 | 2020-09-21 | 1.851 | 53,534,053 | -30,578 | 0.78% | 99,093,696 |
| 2020-09-22 | 2020-09-18 | 1.896 | 53,564,631 | +15,245 | 0.78% | 101,539,461 |
| 2020-09-21 | 2020-09-17 | 1.884 | 53,549,386 | +6,277 | 0.78% | 100,913,441 |
| 2020-09-18 | 2020-09-16 | 1.896 | 53,543,109 | -531,803 | 0.78% | 101,498,663 |
| 2020-09-17 | 2020-09-15 | 1.951 | 54,074,912 | +17,488 | 0.79% | 105,521,677 |
| 2020-09-16 | 2020-09-14 | 1.940 | 54,057,424 | +27,800 | 0.79% | 104,884,765 |
| 2020-09-15 | 2020-09-11 | 1.940 | 54,029,624 | +408,134 | 0.79% | 104,830,826 |
| 2020-09-14 | 2020-09-10 | 1.974 | 53,621,490 | +38,915 | 0.79% | 105,832,720 |
| 2020-09-11 | 2020-09-09 | 1.974 | 53,582,575 | +22,504 | 0.78% | 105,755,914 |
| 2020-09-10 | 2020-09-08 | 2.018 | 53,560,071 | -2 | 0.78% | 108,100,458 |
| 2020-09-09 | 2020-09-07 | 1.963 | 53,560,073 | -22,877 | 0.78% | 105,114,262 |
| 2020-09-08 | 2020-09-04 | 1.985 | 53,582,950 | +22,871 | 0.78% | 106,354,149 |
| 2020-09-07 | 2020-09-03 | 1.963 | 53,560,079 | -1,797 | 0.78% | 105,114,273 |
| 2020-09-04 | 2020-09-02 | 1.974 | 53,561,876 | +8,973 | 0.78% | 105,715,060 |
| 2020-09-03 | 2020-09-01 | 1.985 | 53,552,903 | -8,527 | 0.78% | 106,294,510 |
| 2020-09-02 | 2020-08-31 | 1.996 | 53,561,430 | -46,632 | 0.78% | 106,908,690 |
| 2020-09-01 | 2020-08-28 | 2.179 | 53,608,062 | +25,110 | 0.78% | 116,811,430 |
| 2020-08-31 | 2020-08-27 | 2.202 | 53,582,952 | +1,735,987 | 0.78% | 117,992,236 |
| 2020-08-28 | 2020-08-26 | 2.225 | 51,846,965 | -77,103 | 0.78% | 115,365,002 |
| 2020-08-27 | 2020-08-25 | 2.260 | 51,924,068 | -585 | 0.79% | 117,332,469 |
| 2020-08-26 | 2020-08-24 | 2.294 | 51,924,653 | +80,649 | 0.79% | 119,129,716 |
| 2020-08-25 | 2020-08-21 | 2.294 | 51,844,004 | -387,093 | 0.78% | 118,944,685 |
| 2020-08-24 | 2020-08-20 | 2.283 | 52,231,097 | +132,518 | 0.79% | 119,230,610 |
| 2020-08-21 | 2020-08-19 | 2.283 | 52,098,579 | -120,999 | 0.79% | 118,928,104 |
| 2020-08-20 | 2020-08-18 | 2.283 | 52,219,578 | +58,982 | 0.79% | 119,204,315 |
| 2020-08-19 | 2020-08-17 | 2.317 | 52,160,596 | +357,414 | 0.79% | 120,873,760 |
| 2020-08-18 | 2020-08-14 | 2.260 | 51,803,182 | +15,179 | 0.78% | 117,059,304 |
| 2020-08-17 | 2020-08-13 | 2.237 | 51,788,003 | -456,113 | 0.78% | 115,830,871 |
| 2020-08-14 | 2020-08-12 | 2.283 | 52,244,116 | +440,934 | 0.79% | 119,260,329 |
| 2020-08-13 | 2020-08-11 | 2.237 | 51,803,182 | -225,519 | 0.78% | 115,864,821 |
| 2020-08-12 | 2020-08-10 | 2.225 | 52,028,701 | +22,552 | 0.79% | 115,769,383 |
| 2020-08-11 | 2020-08-07 | 2.214 | 52,006,149 | +188,220 | 0.79% | 115,119,621 |
| 2020-08-10 | 2020-08-06 | 2.214 | 51,817,929 | -4,823 | 0.78% | 114,702,982 |
| 2020-08-07 | 2020-08-05 | 2.237 | 51,822,752 | +3,469 | 0.78% | 115,908,592 |
| 2020-08-06 | 2020-08-04 | 2.214 | 51,819,283 | -11,707 | 0.78% | 114,705,979 |
| 2020-08-05 | 2020-08-03 | 2.156 | 51,830,990 | -37,731 | 0.78% | 111,744,084 |
| 2020-08-04 | 2020-07-31 | 2.156 | 51,868,721 | -4,771 | 0.79% | 111,825,429 |
| 2020-08-03 | 2020-07-30 | 2.144 | 51,873,492 | +29,491 | 0.79% | 111,237,663 |
| 2020-07-31 | 2020-07-29 | 2.179 | 51,844,001 | +20 | 0.78% | 112,967,558 |
| 2020-07-30 | 2020-07-28 | 2.133 | 51,843,981 | -8 | 0.78% | 110,576,668 |
| 2020-07-29 | 2020-07-27 | 2.121 | 51,843,989 | -9 | 0.78% | 109,978,973 |
| 2020-07-28 | 2020-07-24 | 2.167 | 51,843,998 | -5 | 0.78% | 112,369,840 |
| 2020-07-27 | 2020-07-23 | 2.202 | 51,844,003 | -3,471 | 0.78% | 114,162,987 |
| 2020-07-24 | 2020-07-22 | 2.202 | 51,847,474 | +3,470 | 0.78% | 114,170,630 |
| 2020-07-23 | 2020-07-21 | 2.260 | 51,844,004 | -7,373 | 0.78% | 117,151,549 |
| 2020-07-22 | 2020-07-20 | 2.260 | 51,851,377 | -66,354 | 0.78% | 117,168,210 |
| 2020-07-21 | 2020-07-17 | 2.225 | 51,917,731 | -8,240 | 0.79% | 115,522,463 |
| 2020-07-20 | 2020-07-16 | 2.202 | 51,925,971 | +27,521 | 0.79% | 114,343,484 |
| 2020-07-17 | 2020-07-15 | 2.271 | 51,898,450 | +10,842 | 0.79% | 117,872,920 |
| 2020-07-16 | 2020-07-14 | 2.283 | 51,887,608 | +4,125 | 0.79% | 118,446,510 |
| 2020-07-15 | 2020-07-13 | 2.329 | 51,883,483 | -53,182 | 0.79% | 120,829,762 |
| 2020-07-14 | 2020-07-10 | 2.329 | 51,936,665 | -25,778 | 0.79% | 120,953,616 |
| 2020-07-13 | 2020-07-09 | 2.421 | 51,962,443 | -54,644 | 0.79% | 125,806,269 |
| 2020-07-10 | 2020-07-08 | 2.456 | 52,017,087 | -12,144 | 0.79% | 127,737,690 |
| 2020-07-09 | 2020-07-07 | 2.444 | 52,029,231 | +64,748 | 0.79% | 127,167,665 |
| 2020-07-08 | 2020-07-06 | 2.571 | 51,964,483 | +134,360 | 0.79% | 133,599,521 |
| 2020-07-07 | 2020-07-03 | 2.363 | 51,830,123 | -481,414 | 0.78% | 122,498,150 |
| 2020-07-06 | 2020-07-02 | 2.248 | 52,311,537 | +171,306 | 0.79% | 117,604,928 |
| 2020-07-03 | 2020-06-30 | 2.144 | 52,140,231 | -5,638 | 0.79% | 111,809,659 |
| 2020-07-02 | 2020-06-29 | 2.179 | 52,145,869 | +2,432 | 0.79% | 113,625,326 |
| 2020-06-30 | 2020-06-26 | 2.202 | 52,143,437 | +434 | 0.79% | 114,822,355 |
| 2020-06-29 | 2020-06-24 | 2.167 | 52,143,003 | +63,925 | 0.79% | 113,017,922 |
| 2020-06-26 | 2020-06-23 | 2.179 | 52,079,078 | +75,028 | 0.79% | 113,479,789 |
| 2020-06-24 | 2020-06-22 | 2.191 | 52,004,050 | +56,813 | 0.79% | 113,915,861 |
| 2020-06-23 | 2020-06-19 | 2.237 | 51,947,237 | +49,629 | 0.79% | 116,187,020 |
| 2020-06-22 | 2020-06-18 | 2.237 | 51,897,608 | +53,606 | 0.79% | 116,076,018 |
| 2020-06-19 | 2020-06-17 | 2.202 | 51,844,002 | +1 | 0.78% | 114,162,985 |
| 2020-06-18 | 2020-06-16 | 2.191 | 51,844,001 | -1 | 0.78% | 113,565,270 |
| 2020-06-17 | 2020-06-15 | 2.144 | 51,844,002 | -2 | 0.78% | 111,174,425 |
| 2020-06-16 | 2020-06-12 | 2.179 | 51,844,004 | +1 | 0.78% | 112,967,565 |
| 2020-06-15 | 2020-06-11 | 2.225 | 51,844,003 | +1,803,218 | 0.78% | 115,358,411 |
| 2020-06-12 | 2020-06-10 | 2.306 | 50,040,785 | +28,189 | 0.76% | 115,384,517 |
| 2020-06-11 | 2020-06-09 | 2.271 | 50,012,596 | +76,806 | 0.76% | 113,589,726 |
| 2020-06-10 | 2020-06-08 | 2.214 | 49,935,790 | +149,387 | 0.76% | 110,536,722 |
| 2020-06-09 | 2020-06-05 | 2.214 | 49,786,403 | +19,950 | 0.75% | 110,206,042 |
| 2020-06-08 | 2020-06-04 | 2.179 | 49,766,453 | -407,308 | 0.75% | 108,440,602 |
| 2020-06-05 | 2020-06-03 | 2.191 | 50,173,761 | +340,094 | 0.76% | 109,906,578 |
| 2020-06-04 | 2020-06-02 | 2.191 | 49,833,667 | -16,084 | 0.75% | 109,161,596 |
| 2020-06-03 | 2020-06-01 | 2.167 | 49,849,751 | +8,673 | 0.75% | 108,047,388 |
| 2020-06-02 | 2020-05-29 | 2.064 | 49,841,078 | +9,108 | 0.75% | 102,857,008 |
| 2020-06-01 | 2020-05-28 | 2.064 | 49,831,970 | -181,347 | 0.75% | 102,838,212 |
| 2020-05-29 | 2020-05-27 | 2.110 | 50,013,317 | -62,018 | 0.76% | 105,518,881 |
| 2020-05-28 | 2020-05-26 | 2.098 | 50,075,335 | +292,731 | 0.76% | 105,072,407 |
| 2020-05-27 | 2020-05-25 | 2.075 | 49,782,604 | +4,394,472 | 0.75% | 103,310,281 |
| 2020-05-26 | 2020-05-22 | 2.075 | 45,388,132 | -59,415 | 0.69% | 94,190,747 |
| 2020-05-25 | 2020-05-21 | 2.244 | 45,447,547 | +113,188 | 0.69% | 101,982,665 |
| 2020-05-22 | 2020-05-20 | 2.221 | 45,334,359 | -6,011,216 | 0.69% | 100,669,002 |
| 2020-05-21 | 2020-05-19 | 2.279 | 51,345,575 | +138,611 | 0.79% | 117,017,904 |
| 2020-05-20 | 2020-05-18 | 2.232 | 51,206,964 | +65,028 | 0.79% | 114,308,119 |
| 2020-05-19 | 2020-05-15 | 2.221 | 51,141,936 | -14 | 0.78% | 113,565,246 |
| 2020-05-18 | 2020-05-14 | 2.244 | 51,141,950 | -1,335,345 | 0.78% | 114,760,701 |
| 2020-05-15 | 2020-05-13 | 2.267 | 52,477,295 | +687,353 | 0.81% | 118,983,805 |
| 2020-05-14 | 2020-05-12 | 2.291 | 51,789,942 | +69,306 | 0.79% | 118,635,913 |
| 2020-05-13 | 2020-05-11 | 2.361 | 51,720,636 | +79,574 | 0.79% | 122,104,005 |
| 2020-05-12 | 2020-05-08 | 2.314 | 51,641,062 | +293,624 | 0.79% | 119,501,962 |
| 2020-05-11 | 2020-05-07 | 2.256 | 51,347,438 | -1,129,859 | 0.79% | 115,821,923 |
| 2020-05-08 | 2020-05-06 | 2.279 | 52,477,297 | +1,269,036 | 0.81% | 119,597,128 |
| 2020-05-07 | 2020-05-05 | 2.232 | 51,208,261 | -53,477 | 0.79% | 114,311,014 |
| 2020-05-06 | 2020-05-04 | 2.244 | 51,261,738 | +119,788 | 0.79% | 115,029,501 |
| 2020-05-05 | 2020-04-29 | 2.384 | 51,141,950 | -313,107 | 0.78% | 121,933,245 |
| 2020-05-04 | 2020-04-28 | 2.349 | 51,455,057 | +313,160 | 0.79% | 120,875,645 |
| 2020-04-29 | 2020-04-27 | 2.291 | 51,141,897 | +8,263,153 | 0.78% | 117,151,428 |
| 2020-04-28 | 2020-04-24 | 2.209 | 42,878,744 | -8,263,203 | 0.66% | 94,714,952 |
| 2020-04-27 | 2020-04-23 | 2.221 | 51,141,947 | +6,860,960 | 0.78% | 113,565,271 |
| 2020-04-24 | 2020-04-22 | 2.256 | 44,280,987 | +856 | 0.68% | 99,882,472 |
| 2020-04-23 | 2020-04-21 | 2.291 | 44,280,131 | +5,039 | 0.68% | 101,433,089 |
| 2020-04-22 | 2020-04-20 | 2.337 | 44,275,092 | +3,422 | 0.68% | 103,491,373 |
| 2020-04-21 | 2020-04-17 | 2.396 | 44,271,670 | -6,541,441 | 0.68% | 106,070,459 |
| 2020-04-20 | 2020-04-16 | 2.361 | 50,813,111 | +6,296,730 | 0.78% | 119,961,486 |
| 2020-04-17 | 2020-04-15 | 2.337 | 44,516,381 | +37,647 | 0.68% | 104,055,377 |
| 2020-04-16 | 2020-04-14 | 2.408 | 44,478,734 | +207,063 | 0.68% | 107,086,400 |
| 2020-04-15 | 2020-04-09 | 2.408 | 44,271,671 | +231,273 | 0.68% | 106,587,878 |
| 2020-04-09 | 2020-04-07 | 2.419 | 44,040,398 | +250,919 | 0.68% | 106,545,782 |
| 2020-04-08 | 2020-04-06 | 2.349 | 43,789,479 | -251,127 | 0.67% | 102,868,052 |
| 2020-04-07 | 2020-04-03 | 2.384 | 44,040,606 | +343,166 | 0.68% | 105,002,137 |
| 2020-04-06 | 2020-04-02 | 2.384 | 43,697,440 | +846,062 | 0.67% | 104,183,956 |
| 2020-04-03 | 2020-04-01 | 2.314 | 42,851,378 | +145,490 | 0.66% | 99,161,860 |
| 2020-04-02 | 2020-03-31 | 2.302 | 42,705,888 | -903,664 | 0.66% | 98,326,066 |
| 2020-04-01 | 2020-03-30 | 2.279 | 43,609,552 | +966,613 | 0.67% | 99,387,306 |
| 2020-03-31 | 2020-03-27 | 2.326 | 42,642,939 | +8,436,329 | 0.65% | 99,177,895 |
| 2020-03-30 | 2020-03-26 | 2.384 | 34,206,610 | -393 | 0.52% | 81,555,806 |
| 2020-03-27 | 2020-03-25 | 2.419 | 34,207,003 | -7,370,267 | 0.52% | 82,756,107 |
| 2020-03-26 | 2020-03-24 | 2.443 | 41,577,270 | +60,588 | 0.64% | 101,558,654 |
| 2020-03-25 | 2020-03-23 | 2.361 | 41,516,682 | -1,134,812 | 0.64% | 98,014,130 |
| 2020-03-24 | 2020-03-20 | 2.524 | 42,651,494 | +1,685,228 | 0.65% | 107,671,976 |
| 2020-03-23 | 2020-03-19 | 2.419 | 40,966,266 | -380,495 | 0.63% | 99,108,615 |
| 2020-03-20 | 2020-03-18 | 2.560 | 41,346,761 | +186,487 | 0.63% | 105,827,927 |
| 2020-03-19 | 2020-03-17 | 2.711 | 41,160,274 | +180,731 | 0.63% | 111,604,299 |
| 2020-03-18 | 2020-03-16 | 2.817 | 40,979,543 | -2,567 | 0.63% | 115,424,722 |
| 2020-03-17 | 2020-03-13 | 3.015 | 40,982,110 | -16,689 | 0.63% | 123,574,455 |
| 2020-03-16 | 2020-03-12 | 3.097 | 40,998,799 | -23,976 | 0.63% | 126,978,938 |
| 2020-03-13 | 2020-03-11 | 3.261 | 41,022,775 | -203,640 | 0.63% | 133,765,439 |
| 2020-03-12 | 2020-03-10 | 3.214 | 41,226,415 | +227,598 | 0.63% | 132,502,157 |
| 2020-03-11 | 2020-03-09 | 3.191 | 40,998,817 | -134 | 0.63% | 130,812,322 |
| 2020-03-10 | 2020-03-06 | 3.354 | 40,998,951 | -1,962,264 | 0.63% | 137,521,096 |
| 2020-03-09 | 2020-03-05 | 3.483 | 42,961,215 | +1,962,129 | 0.66% | 149,626,150 |
| 2020-03-06 | 2020-03-04 | 3.459 | 40,999,086 | +170,445 | 0.63% | 141,834,071 |
| 2020-03-05 | 2020-03-03 | 3.389 | 40,828,641 | -170,584 | 0.63% | 138,381,363 |
| 2020-03-04 | 2020-03-02 | 3.354 | 40,999,225 | -243,712 | 0.63% | 137,522,015 |
| 2020-03-03 | 2020-02-28 | 3.308 | 41,242,937 | -86,477 | 0.63% | 136,411,411 |
| 2020-03-02 | 2020-02-27 | 3.424 | 41,329,414 | -70,295 | 0.63% | 141,527,733 |
| 2020-02-28 | 2020-02-26 | 3.448 | 41,399,709 | +30,023 | 0.64% | 142,736,153 |
| 2020-02-27 | 2020-02-25 | 3.389 | 41,369,686 | -2,567 | 0.63% | 140,215,138 |
| 2020-02-26 | 2020-02-24 | 3.366 | 41,372,253 | +82,133 | 0.63% | 139,256,778 |
| 2020-02-25 | 2020-02-21 | 3.471 | 41,290,120 | +81,284 | 0.63% | 143,323,458 |
| 2020-02-24 | 2020-02-20 | 3.483 | 41,208,836 | -1,033,580 | 0.63% | 143,522,931 |
| 2020-02-21 | 2020-02-19 | 3.530 | 42,242,416 | +129,200 | 0.65% | 149,097,504 |
| 2020-02-20 | 2020-02-18 | 3.518 | 42,113,216 | -230,603 | 0.65% | 148,149,294 |
| 2020-02-19 | 2020-02-17 | 3.576 | 42,343,819 | +124,493 | 0.65% | 151,434,955 |
| 2020-02-18 | 2020-02-14 | 3.611 | 42,219,326 | -259,664 | 0.65% | 152,470,020 |
| 2020-02-17 | 2020-02-13 | 3.600 | 42,478,990 | +259,664 | 0.65% | 152,911,300 |
| 2020-02-14 | 2020-02-12 | 3.600 | 42,219,326 | -27,982 | 0.65% | 151,976,590 |
| 2020-02-13 | 2020-02-11 | 3.530 | 42,247,308 | +138 | 0.65% | 149,114,771 |
| 2020-02-12 | 2020-02-10 | 3.506 | 42,247,170 | +18,824 | 0.65% | 148,126,772 |
| 2020-02-11 | 2020-02-07 | 3.506 | 42,228,346 | -51,338 | 0.65% | 148,060,772 |
| 2020-02-10 | 2020-02-06 | 3.495 | 42,279,684 | +60,322 | 0.65% | 147,746,637 |
| 2020-02-07 | 2020-02-05 | 3.378 | 42,219,362 | -116,735 | 0.65% | 142,601,532 |
| 2020-02-06 | 2020-02-04 | 3.378 | 42,336,097 | +116,735 | 0.65% | 142,995,820 |
| 2020-02-05 | 2020-02-03 | 3.284 | 42,219,362 | -2,130,170 | 0.65% | 138,654,085 |
| 2020-02-04 | 2020-01-31 | 3.296 | 44,349,532 | +83,424 | 0.68% | 146,168,177 |
| 2020-02-03 | 2020-01-30 | 3.284 | 44,266,108 | -44,921 | 0.68% | 145,375,875 |
| 2020-01-31 | 2020-01-29 | 3.354 | 44,311,029 | +23,530 | 0.68% | 148,630,663 |
| 2020-01-30 | 2020-01-24 | 3.611 | 44,287,499 | -78,674 | 0.68% | 159,938,978 |
| 2020-01-29 | 2020-01-22 | 3.705 | 44,366,173 | +136,900 | 0.68% | 164,371,271 |
| 2020-01-23 | 2020-01-21 | 3.611 | 44,229,273 | +89,415 | 0.68% | 159,728,702 |
| 2020-01-22 | 2020-01-20 | 3.752 | 44,139,858 | -22,249 | 0.68% | 165,596,307 |
| 2020-01-21 | 2020-01-17 | 3.798 | 44,162,107 | +38,503 | 0.68% | 167,744,322 |
| 2020-01-20 | 2020-01-16 | 3.752 | 44,123,604 | +289,503 | 0.68% | 165,535,328 |
| 2020-01-17 | 2020-01-15 | 3.705 | 43,834,101 | +96,686 | 0.67% | 162,400,009 |
| 2020-01-16 | 2020-01-14 | 3.752 | 43,737,415 | +33,369 | 0.67% | 164,086,490 |
| 2020-01-15 | 2020-01-13 | 3.728 | 43,704,046 | -2,990,268 | 0.67% | 162,939,737 |
| 2020-01-14 | 2020-01-10 | 3.623 | 46,694,314 | +8,748,531 | 0.72% | 169,176,632 |
| 2020-01-13 | 2020-01-09 | 3.658 | 37,945,783 | -9,486,730 | 0.58% | 138,810,570 |
| 2020-01-10 | 2020-01-08 | 3.600 | 47,432,513 | -1,794,934 | 0.73% | 170,742,460 |
| 2020-01-09 | 2020-01-07 | 3.682 | 49,227,447 | +1,938,616 | 0.76% | 181,231,026 |
| 2020-01-08 | 2020-01-06 | 3.670 | 47,288,831 | -285,808 | 0.73% | 173,541,325 |
| 2020-01-07 | 2020-01-03 | 3.728 | 47,574,639 | +158,291 | 0.73% | 177,370,286 |
| 2020-01-06 | 2020-01-02 | 3.740 | 47,416,348 | -1,312,952 | 0.73% | 177,334,307 |
| 2020-01-03 | 2019-12-31 | 3.658 | 48,729,300 | +6,417 | 0.75% | 178,258,067 |
| 2020-01-02 | 2019-12-27 | 3.646 | 48,722,883 | -1,785,846 | 0.75% | 177,665,153 |
| 2019-12-30 | 2019-12-24 | 3.553 | 50,508,729 | -58,612 | 0.78% | 179,454,646 |
| 2019-12-27 | 2019-12-20 | 3.576 | 50,567,341 | -355,941 | 0.78% | 180,844,884 |
| 2019-12-23 | 2019-12-19 | 3.541 | 50,923,282 | +235,386 | 0.78% | 180,332,373 |
| 2019-12-20 | 2019-12-18 | 3.576 | 50,687,896 | -1,320,752 | 0.78% | 181,276,027 |
| 2019-12-19 | 2019-12-17 | 3.553 | 52,008,648 | +943,410 | 0.80% | 184,783,773 |
| 2019-12-18 | 2019-12-16 | 3.553 | 51,065,238 | +8,984 | 0.78% | 181,431,891 |
| 2019-12-17 | 2019-12-13 | 3.530 | 51,056,254 | +228,884 | 0.78% | 180,206,550 |
| 2019-12-16 | 2019-12-12 | 3.448 | 50,827,370 | -881,307 | 0.78% | 175,240,441 |
| 2019-12-13 | 2019-12-11 | 3.448 | 51,708,677 | -871,889 | 0.79% | 178,278,973 |
| 2019-12-12 | 2019-12-10 | 3.401 | 52,580,566 | +959,153 | 0.81% | 178,826,933 |
| 2019-12-11 | 2019-12-09 | 3.436 | 51,621,413 | +829,079 | 0.79% | 177,374,793 |
| 2019-12-10 | 2019-12-06 | 3.378 | 50,792,334 | -1,180,374 | 0.78% | 171,557,889 |
| 2019-12-09 | 2019-12-05 | 3.308 | 51,972,708 | +1,073,793 | 0.80% | 171,900,232 |
| 2019-12-06 | 2019-12-04 | 3.331 | 50,898,915 | +12,407 | 0.78% | 169,538,395 |
| 2019-12-05 | 2019-12-03 | 3.436 | 50,886,508 | -11,125 | 0.78% | 174,849,608 |
| 2019-12-04 | 2019-12-02 | 3.389 | 50,897,633 | -34,249 | 0.78% | 172,508,407 |
| 2019-12-03 | 2019-11-29 | 3.389 | 50,931,882 | +2,873,629 | 0.78% | 172,624,488 |
| 2019-12-02 | 2019-11-28 | 3.389 | 48,058,253 | -608,738 | 0.74% | 162,884,838 |
| 2019-11-29 | 2019-11-27 | 3.413 | 48,666,991 | +1,547,352 | 0.75% | 166,085,619 |
| 2019-11-28 | 2019-11-26 | 3.413 | 47,119,639 | +3,307,484 | 0.72% | 160,804,978 |
| 2019-11-27 | 2019-11-25 | 3.378 | 43,812,155 | +3,324,914 | 0.67% | 147,981,403 |
| 2019-11-26 | 2019-11-22 | 3.413 | 40,487,241 | -125,840 | 0.62% | 138,170,623 |
| 2019-11-25 | 2019-11-21 | 3.401 | 40,613,081 | +462,612 | 0.62% | 138,125,419 |
| 2019-11-22 | 2019-11-20 | 3.483 | 40,150,469 | +2,010,727 | 0.62% | 139,836,830 |
| 2019-11-21 | 2019-11-19 | 3.518 | 38,139,742 | +462,024 | 0.59% | 134,171,084 |
| 2019-11-20 | 2019-11-18 | 3.448 | 37,677,718 | +537,333 | 0.58% | 129,903,631 |
| 2019-11-19 | 2019-11-15 | 3.413 | 37,140,385 | +843,220 | 0.57% | 126,748,823 |
| 2019-11-18 | 2019-11-14 | 3.401 | 36,297,165 | +428,668 | 0.56% | 123,446,954 |
| 2019-11-15 | 2019-11-13 | 3.424 | 35,868,497 | +282,943 | 0.55% | 122,827,463 |
| 2019-11-14 | 2019-11-12 | 3.506 | 35,585,554 | +508,512 | 0.55% | 124,769,854 |
| 2019-11-13 | 2019-11-11 | 3.483 | 35,077,042 | +2,705,060 | 0.54% | 122,167,000 |
| 2019-11-12 | 2019-11-08 | 3.588 | 32,371,982 | +900,910 | 0.50% | 116,150,838 |
| 2019-11-11 | 2019-11-07 | 3.623 | 31,471,072 | +989,177 | 0.48% | 114,021,805 |
| 2019-11-08 | 2019-11-06 | 3.576 | 30,481,895 | +128,934 | 0.47% | 109,012,945 |
| 2019-11-07 | 2019-11-05 | 3.530 | 30,352,961 | -597,230 | 0.47% | 107,132,858 |
| 2019-11-06 | 2019-11-04 | 3.483 | 30,950,191 | -16,684 | 0.47% | 107,793,924 |
| 2019-11-05 | 2019-11-01 | 3.413 | 30,966,875 | -343,428 | 0.48% | 105,680,513 |
| 2019-11-04 | 2019-10-31 | 3.378 | 31,310,303 | +157,435 | 0.48% | 105,754,729 |
| 2019-11-01 | 2019-10-30 | 3.343 | 31,152,868 | -82,403 | 0.48% | 104,130,691 |
| 2019-10-31 | 2019-10-29 | 3.343 | 31,235,271 | -62,618 | 0.48% | 104,406,129 |
| 2019-10-30 | 2019-10-28 | 3.319 | 31,297,889 | -20,378 | 0.48% | 103,883,858 |
| 2019-10-29 | 2019-10-25 | 3.331 | 31,318,267 | -59,894 | 0.48% | 104,317,523 |
| 2019-10-28 | 2019-10-24 | 3.296 | 31,378,161 | +31,231 | 0.48% | 103,416,843 |
| 2019-10-25 | 2019-10-23 | 3.237 | 31,346,930 | -428 | 0.48% | 101,482,105 |
| 2019-10-24 | 2019-10-22 | 3.249 | 31,347,358 | -66,677 | 0.48% | 101,849,857 |
| 2019-10-23 | 2019-10-21 | 3.202 | 31,414,035 | -180,369 | 0.48% | 100,597,912 |
| 2019-10-22 | 2019-10-18 | 3.202 | 31,594,404 | +7,081 | 0.48% | 101,175,512 |
| 2019-10-21 | 2019-10-17 | 3.202 | 31,587,323 | -39,440 | 0.48% | 101,152,837 |
| 2019-10-18 | 2019-10-16 | 3.226 | 31,626,763 | -35,936 | 0.49% | 102,018,400 |
| 2019-10-17 | 2019-10-15 | 3.202 | 31,662,699 | -199,362 | 0.49% | 101,394,215 |
| 2019-10-16 | 2019-10-14 | 3.226 | 31,862,061 | +7,793 | 0.49% | 102,777,400 |
| 2019-10-15 | 2019-10-11 | 3.179 | 31,854,268 | -53,174,540 | 0.49% | 101,263,099 |
| 2019-10-14 | 2019-10-10 | 3.085 | 85,028,808 | -177,115 | 1.30% | 262,352,194 |
| 2019-10-11 | 2019-10-09 | 3.085 | 85,205,923 | +120,921 | 1.31% | 262,898,673 |
| 2019-10-10 | 2019-10-08 | 3.097 | 85,085,002 | +341,627 | 1.31% | 263,519,993 |
| 2019-10-09 | 2019-10-04 | 3.085 | 84,743,375 | -40,359 | 1.30% | 261,471,504 |
| 2019-10-08 | 2019-10-03 | 3.074 | 84,783,734 | -53,172,259 | 1.30% | 260,605,136 |
| 2019-10-04 | 2019-10-02 | 3.085 | 137,955,993 | -213,907 | 2.12% | 425,656,413 |
| 2019-10-03 | 2019-09-30 | 3.109 | 138,169,900 | -137,753 | 2.12% | 429,546,082 |
| 2019-10-02 | 2019-09-27 | 3.062 | 138,307,653 | +2,442,112 | 2.12% | 423,508,553 |
| 2019-09-30 | 2019-09-26 | 3.062 | 135,865,541 | -3 | 2.08% | 416,030,620 |
| 2019-09-27 | 2019-09-25 | 3.062 | 135,865,544 | -41 | 2.08% | 416,030,629 |
| 2019-09-26 | 2019-09-24 | 3.121 | 135,865,585 | -191,660 | 2.08% | 423,970,273 |
| 2019-09-25 | 2019-09-23 | 3.156 | 136,057,245 | -583,558 | 2.09% | 429,338,781 |
| 2019-09-24 | 2019-09-20 | 3.191 | 136,640,803 | +1,976,500 | 2.10% | 435,971,134 |
| 2019-09-23 | 2019-09-19 | 3.226 | 134,664,303 | -125,604 | 2.07% | 434,386,432 |
| 2019-09-20 | 2019-09-18 | 3.272 | 134,789,907 | +124,314 | 2.07% | 441,092,920 |
| 2019-09-19 | 2019-09-17 | 3.249 | 134,665,593 | -3,701,064 | 2.07% | 437,538,351 |
| 2019-09-18 | 2019-09-16 | 3.331 | 138,366,657 | -358,509 | 2.12% | 460,883,320 |
| 2019-09-17 | 2019-09-13 | 3.401 | 138,725,166 | +23,102 | 2.13% | 471,805,419 |
| 2019-09-16 | 2019-09-12 | 3.378 | 138,702,064 | -10,267 | 2.13% | 468,484,740 |
| 2019-09-13 | 2019-09-11 | 3.378 | 138,712,331 | -653,701 | 2.13% | 468,519,418 |
| 2019-09-12 | 2019-09-10 | 3.261 | 139,366,032 | -275,309 | 2.14% | 454,439,235 |
| 2019-09-11 | 2019-09-09 | 3.237 | 139,641,341 | +89,070 | 2.14% | 452,072,888 |
| 2019-09-10 | 2019-09-06 | 3.284 | 139,552,271 | +256,383 | 2.14% | 458,308,498 |
| 2019-09-09 | 2019-09-05 | 3.272 | 139,295,888 | -256,400 | 2.14% | 455,838,507 |
| 2019-09-06 | 2019-09-04 | 3.226 | 139,552,288 | +1,309,121 | 2.14% | 450,153,598 |
| 2019-09-05 | 2019-09-03 | 3.406 | 138,243,167 | +94,119 | 2.12% | 470,892,897 |
| 2019-09-04 | 2019-09-02 | 3.418 | 138,149,048 | +5,417,420 | 2.12% | 472,252,918 |
| 2019-09-03 | 2019-08-30 | 3.406 | 132,731,628 | -247,964 | 2.12% | 452,119,133 |
| 2019-09-02 | 2019-08-29 | 3.382 | 132,979,592 | +239,203 | 2.12% | 449,728,309 |
| 2019-08-30 | 2019-08-28 | 3.406 | 132,740,389 | -2 | 2.12% | 452,148,975 |
| 2019-08-29 | 2019-08-27 | 3.431 | 132,740,391 | -57,541 | 2.12% | 455,378,618 |
| 2019-08-28 | 2019-08-26 | 3.443 | 132,797,932 | -85,489 | 2.12% | 457,191,535 |
| 2019-08-27 | 2019-08-23 | 3.540 | 132,883,421 | +143,030 | 2.12% | 470,418,316 |
| 2019-08-26 | 2019-08-22 | 3.637 | 132,740,391 | +551,983 | 2.12% | 482,830,520 |
| 2019-08-23 | 2019-08-21 | 3.771 | 132,188,408 | +159,471 | 2.11% | 498,511,865 |
| 2019-08-22 | 2019-08-20 | 3.662 | 132,028,937 | -74,686 | 2.11% | 483,455,000 |
| 2019-08-21 | 2019-08-19 | 3.662 | 132,103,623 | +84,877 | 2.11% | 483,728,480 |
| 2019-08-20 | 2019-08-16 | 3.491 | 132,018,746 | -175,779 | 2.11% | 460,933,139 |
| 2019-08-19 | 2019-08-15 | 3.455 | 132,194,525 | +64,585 | 2.11% | 456,722,327 |
| 2019-08-16 | 2019-08-14 | 3.443 | 132,129,940 | -103,574 | 2.11% | 454,891,799 |
| 2019-08-15 | 2019-08-13 | 3.370 | 132,233,514 | -47,865 | 2.11% | 445,596,470 |
| 2019-08-14 | 2019-08-12 | 3.504 | 132,281,379 | +17,673 | 2.11% | 463,459,336 |
| 2019-08-13 | 2019-08-09 | 3.491 | 132,263,706 | +199,749 | 2.11% | 461,788,398 |
| 2019-08-12 | 2019-08-08 | 3.504 | 132,063,957 | -66,172 | 2.11% | 462,697,579 |
| 2019-08-09 | 2019-08-07 | 3.467 | 132,130,129 | -82,612 | 2.11% | 458,107,237 |
| 2019-08-08 | 2019-08-06 | 3.443 | 132,212,741 | -90,833 | 2.11% | 455,176,863 |
| 2019-08-07 | 2019-08-05 | 3.540 | 132,303,574 | -30,621 | 2.11% | 468,365,609 |
| 2019-08-06 | 2019-08-02 | 3.674 | 132,334,195 | +61,170 | 2.11% | 486,182,650 |
| 2019-08-05 | 2019-08-01 | 3.808 | 132,273,025 | -356,819 | 2.11% | 503,658,371 |
| 2019-08-02 | 2019-07-31 | 3.869 | 132,629,844 | +96,649 | 2.12% | 513,084,402 |
| 2019-08-01 | 2019-07-30 | 3.893 | 132,533,195 | +299,834 | 2.12% | 515,935,106 |
| 2019-07-31 | 2019-07-29 | 3.893 | 132,233,361 | +163,637 | 2.11% | 514,767,890 |
| 2019-07-30 | 2019-07-26 | 3.917 | 132,069,724 | -124,681 | 2.11% | 517,344,189 |
| 2019-07-29 | 2019-07-25 | 3.942 | 132,194,405 | -182,241 | 2.11% | 521,048,942 |
| 2019-07-26 | 2019-07-24 | 3.917 | 132,376,646 | -241,686 | 2.11% | 518,546,466 |
| 2019-07-25 | 2019-07-23 | 3.929 | 132,618,332 | -2,950,284 | 2.12% | 521,106,532 |
| 2019-07-24 | 2019-07-22 | 4.002 | 135,568,616 | -32,881 | 2.17% | 542,594,633 |
| 2019-07-23 | 2019-07-19 | 4.075 | 135,601,497 | +2,898,856 | 2.17% | 552,623,978 |
| 2019-07-22 | 2019-07-18 | 4.063 | 132,702,641 | +34,525 | 2.12% | 539,195,758 |
| 2019-07-19 | 2019-07-17 | 4.088 | 132,668,116 | +188,241 | 2.12% | 542,283,353 |
| 2019-07-18 | 2019-07-16 | 4.100 | 132,479,875 | +102,341 | 2.12% | 543,125,563 |
| 2019-07-17 | 2019-07-15 | 4.112 | 132,377,534 | +81,380 | 2.11% | 544,316,401 |
| 2019-07-16 | 2019-07-12 | 4.100 | 132,296,154 | +24,859 | 2.11% | 542,372,365 |
| 2019-07-15 | 2019-07-11 | 4.100 | 132,271,295 | -76,446 | 2.11% | 542,270,451 |
| 2019-07-12 | 2019-07-10 | 4.051 | 132,347,741 | -190,318 | 2.11% | 536,143,691 |
| 2019-07-11 | 2019-07-09 | 4.063 | 132,538,059 | +120,014 | 2.12% | 538,527,030 |
| 2019-07-10 | 2019-07-08 | 4.063 | 132,418,045 | -332,916 | 2.12% | 538,039,391 |
| 2019-07-09 | 2019-07-05 | 4.124 | 132,750,961 | +3,252,057 | 2.12% | 547,466,823 |
| 2019-07-08 | 2019-07-04 | 4.246 | 129,498,904 | +2,164,775 | 2.07% | 549,809,138 |
| 2019-07-05 | 2019-07-03 | 4.209 | 127,334,129 | -54,252 | 2.03% | 535,971,077 |
| 2019-07-04 | 2019-07-02 | 4.161 | 127,388,381 | -29,722 | 2.03% | 530,000,596 |
| 2019-07-03 | 2019-06-28 | 4.039 | 127,418,103 | +46,033 | 2.04% | 514,623,545 |
| 2019-07-02 | 2019-06-27 | 3.990 | 127,372,070 | -14,778 | 2.03% | 508,239,581 |
| 2019-06-28 | 2019-06-26 | 3.929 | 127,386,848 | -27,538 | 2.03% | 500,550,094 |
| 2019-06-27 | 2019-06-25 | 3.978 | 127,414,386 | +27,949 | 2.04% | 506,858,404 |
| 2019-06-26 | 2019-06-24 | 3.978 | 127,386,437 | +22,605 | 2.03% | 506,747,222 |
| 2019-06-25 | 2019-06-21 | 3.966 | 127,363,832 | -150,484 | 2.03% | 505,107,888 |
| 2019-06-24 | 2019-06-20 | 3.978 | 127,514,316 | +40,280 | 2.04% | 507,255,929 |
| 2019-06-21 | 2019-06-19 | 3.905 | 127,474,036 | -435,669 | 2.04% | 497,791,186 |
| 2019-06-19 | 2019-06-17 | 3.856 | 127,909,705 | -182,487 | 2.04% | 493,268,285 |
| 2019-06-18 | 2019-06-14 | 3.905 | 128,092,192 | +182,486 | 2.05% | 500,205,109 |
| 2019-06-17 | 2019-06-13 | 3.905 | 127,909,706 | -68,541 | 2.04% | 499,492,494 |
| 2019-06-14 | 2019-06-12 | 3.881 | 127,978,247 | -208,792 | 2.04% | 496,646,379 |
| 2019-06-13 | 2019-06-11 | 3.942 | 128,187,039 | +13,153 | 2.05% | 505,253,766 |
| 2019-06-12 | 2019-06-10 | 3.929 | 128,173,886 | +72,845 | 2.05% | 503,642,658 |
| 2019-06-11 | 2019-06-06 | 3.808 | 128,101,041 | -271,862 | 2.05% | 487,772,633 |
| 2019-06-10 | 2019-06-05 | 3.820 | 128,372,903 | +72,749 | 2.05% | 490,369,493 |
| 2019-06-06 | 2019-06-04 | 3.783 | 128,300,154 | +104,806 | 2.05% | 485,409,197 |
| 2019-06-05 | 2019-06-03 | 3.820 | 128,195,348 | -464,906 | 2.05% | 489,691,254 |
| 2019-06-04 | 2019-05-31 | 3.808 | 128,660,254 | +53,431 | 2.06% | 489,901,958 |
| 2019-06-03 | 2019-05-30 | 3.735 | 128,606,823 | +148,784 | 2.05% | 480,311,316 |
| 2019-05-31 | 2019-05-29 | 3.747 | 128,458,039 | -2,088,381 | 2.05% | 481,318,371 |
| 2019-05-30 | 2019-05-28 | 3.747 | 130,546,420 | -1,796,267 | 2.09% | 489,143,308 |
| 2019-05-29 | 2019-05-27 | 3.674 | 132,342,687 | -941,453 | 2.11% | 486,213,849 |
| 2019-05-28 | 2019-05-24 | 3.686 | 133,284,140 | +156,594 | 2.13% | 491,294,086 |
| 2019-05-27 | 2019-05-23 | 3.686 | 133,127,546 | -713,838 | 2.13% | 490,716,870 |
| 2019-05-24 | 2019-05-22 | 3.735 | 133,841,384 | +147,223 | 2.14% | 499,860,970 |
| 2019-05-23 | 2019-05-21 | 3.783 | 133,694,161 | -156,594 | 2.14% | 505,816,815 |
| 2019-05-22 | 2019-05-20 | 3.771 | 133,850,755 | -449,872 | 2.14% | 504,780,945 |
| 2019-05-21 | 2019-05-17 | 4.032 | 134,300,627 | -353,466 | 2.15% | 541,552,333 |
| 2019-05-20 | 2019-05-16 | 4.107 | 134,654,093 | +3,309,873 | 2.15% | 553,032,787 |
| 2019-05-17 | 2019-05-15 | 4.057 | 131,344,220 | -155,878 | 2.15% | 532,900,277 |
| 2019-05-16 | 2019-05-14 | 4.057 | 131,500,098 | -99,232 | 2.15% | 533,532,718 |
| 2019-05-15 | 2019-05-10 | 4.107 | 131,599,330 | -200,070 | 2.15% | 540,486,684 |
| 2019-05-14 | 2019-05-09 | 4.082 | 131,799,400 | +70,306 | 2.15% | 538,027,727 |
| 2019-05-10 | 2019-05-08 | 4.182 | 131,729,094 | -8,512 | 2.15% | 550,856,353 |
| 2019-05-09 | 2019-05-07 | 4.219 | 131,737,606 | -28,926 | 2.15% | 555,810,626 |
| 2019-05-08 | 2019-05-06 | 4.294 | 131,766,532 | +79,140 | 2.15% | 565,772,183 |
| 2019-05-07 | 2019-05-03 | 4.431 | 131,687,392 | -28,525 | 2.15% | 583,460,655 |
| 2019-05-06 | 2019-05-02 | 4.418 | 131,715,917 | +248,351 | 2.15% | 581,947,750 |
| 2019-05-03 | 2019-04-30 | 4.381 | 131,467,566 | +34,691 | 2.15% | 575,941,889 |
| 2019-05-02 | 2019-04-29 | 4.431 | 131,432,875 | +202,401 | 2.15% | 582,332,979 |
| 2019-04-30 | 2019-04-26 | 4.381 | 131,230,474 | -62,810 | 2.14% | 574,903,220 |
| 2019-04-29 | 2019-04-25 | 4.381 | 131,293,284 | +159,975 | 2.15% | 575,178,383 |
| 2019-04-26 | 2019-04-24 | 4.456 | 131,133,309 | -142,620 | 2.14% | 584,269,784 |
| 2019-04-25 | 2019-04-23 | 4.431 | 131,275,929 | +131,291 | 2.15% | 581,637,607 |
| 2019-04-24 | 2019-04-18 | 4.630 | 131,144,638 | -121,328 | 2.14% | 607,170,774 |
| 2019-04-23 | 2019-04-17 | 4.704 | 131,265,966 | +2,127,267 | 2.15% | 617,534,633 |
| 2019-04-18 | 2019-04-16 | 4.767 | 129,138,699 | +4,691,154 | 2.11% | 615,563,076 |
| 2019-04-17 | 2019-04-15 | 4.854 | 124,447,545 | +201,677 | 2.03% | 604,043,647 |
| 2019-04-15 | 2019-04-11 | 4.916 | 124,245,868 | +241,049 | 2.03% | 610,796,346 |
| 2019-04-12 | 2019-04-10 | 5.028 | 124,004,819 | -21,925 | 2.03% | 623,501,221 |
| 2019-04-11 | 2019-04-09 | 5.078 | 124,026,744 | +118,987 | 2.03% | 629,785,832 |
| 2019-04-10 | 2019-04-08 | 5.040 | 123,907,757 | -2,328,739 | 2.02% | 624,555,301 |
| 2019-04-09 | 2019-04-04 | 5.090 | 126,236,496 | -56,952 | 2.06% | 642,577,655 |
| 2019-04-08 | 2019-04-03 | 5.190 | 126,293,448 | -343,631 | 2.06% | 655,441,983 |
| 2019-04-04 | 2019-04-02 | 4.592 | 126,637,079 | +1,709,427 | 2.07% | 581,573,529 |
| 2019-04-03 | 2019-04-01 | 4.505 | 124,927,652 | +8,034,939 | 2.04% | 562,839,448 |
| 2019-04-02 | 2019-03-29 | 4.281 | 116,892,713 | -541,711 | 1.91% | 500,452,959 |
| 2019-04-01 | 2019-03-28 | 4.107 | 117,434,424 | +541,378 | 1.92% | 482,310,528 |
| 2019-03-29 | 2019-03-27 | 4.082 | 116,893,046 | +1,432,652 | 1.91% | 477,177,437 |
| 2019-03-28 | 2019-03-26 | 4.032 | 115,460,394 | -1,471,246 | 1.89% | 465,581,190 |
| 2019-03-27 | 2019-03-25 | 4.120 | 116,931,640 | -1,011,180 | 1.91% | 481,700,853 |
| 2019-03-26 | 2019-03-22 | 4.244 | 117,942,820 | -1 | 1.93% | 500,545,161 |
| 2019-03-25 | 2019-03-21 | 4.194 | 117,942,821 | -221,788 | 1.93% | 494,673,667 |
| 2019-03-22 | 2019-03-20 | 4.381 | 118,164,609 | +196,052 | 1.93% | 517,663,407 |
| 2019-03-20 | 2019-03-18 | 4.281 | 117,968,557 | -752,354 | 1.93% | 505,058,972 |
| 2019-03-18 | 2019-03-14 | 4.207 | 118,720,911 | -701,792 | 1.94% | 499,414,677 |
| 2019-03-15 | 2019-03-13 | 4.256 | 119,422,703 | +726,430 | 1.95% | 508,312,024 |
| 2019-03-14 | 2019-03-12 | 4.331 | 118,696,273 | -329 | 1.94% | 514,083,550 |
| 2019-03-13 | 2019-03-11 | 4.356 | 118,696,602 | -329,693 | 1.94% | 517,039,486 |
| 2019-03-12 | 2019-03-08 | 4.344 | 119,026,295 | +781,545 | 1.95% | 516,994,262 |
| 2019-03-11 | 2019-03-07 | 4.493 | 118,244,750 | -781,891 | 1.93% | 531,259,183 |
| 2019-03-08 | 2019-03-06 | 4.580 | 119,026,641 | +965,389 | 1.95% | 545,141,666 |
| 2019-03-07 | 2019-03-05 | 4.555 | 118,061,252 | -20,575 | 1.93% | 537,781,490 |
| 2019-03-06 | 2019-03-04 | 4.568 | 118,081,827 | +179,580 | 1.93% | 539,344,816 |
| 2019-03-05 | 2019-03-01 | 4.717 | 117,902,247 | -1,472,929 | 1.93% | 556,133,008 |
| 2019-03-04 | 2019-02-28 | 4.568 | 119,375,176 | +2,015,133 | 1.95% | 545,252,254 |
| 2019-03-01 | 2019-02-27 | 4.555 | 117,360,043 | -119,008 | 1.92% | 534,587,409 |
| 2019-02-28 | 2019-02-26 | 4.630 | 117,479,051 | +57,720 | 1.92% | 543,902,118 |
| 2019-02-27 | 2019-02-25 | 4.779 | 117,421,331 | -1,501,833 | 1.92% | 561,171,496 |
| 2019-02-26 | 2019-02-22 | 4.742 | 118,923,164 | +1,501,628 | 1.94% | 563,908,721 |
| 2019-02-25 | 2019-02-21 | 4.704 | 117,421,536 | -2,416,211 | 1.92% | 552,404,156 |
| 2019-02-22 | 2019-02-20 | 4.704 | 119,837,747 | -14,865 | 1.96% | 563,771,108 |
| 2019-02-21 | 2019-02-19 | 4.617 | 119,852,612 | +54,236 | 1.96% | 553,399,539 |
| 2019-02-20 | 2019-02-18 | 4.630 | 119,798,376 | +2,640,421 | 1.96% | 554,640,082 |
| 2019-02-19 | 2019-02-15 | 4.568 | 117,157,955 | -2,977,238 | 1.91% | 535,124,983 |
| 2019-02-18 | 2019-02-14 | 4.729 | 120,135,193 | +2,961,160 | 1.96% | 568,160,749 |
| 2019-02-15 | 2019-02-13 | 4.804 | 117,174,033 | -12,052 | 1.91% | 562,906,240 |
| 2019-02-14 | 2019-02-12 | 4.754 | 117,186,085 | -622,390 | 1.91% | 557,130,313 |
| 2019-02-13 | 2019-02-11 | 4.792 | 117,808,475 | +650,367 | 1.93% | 564,487,909 |
| 2019-02-12 | 2019-02-08 | 4.792 | 117,158,108 | +271,312 | 1.91% | 561,371,628 |
| 2019-02-11 | 2019-02-04 | 4.767 | 116,886,796 | +3,713,421 | 1.91% | 557,162,154 |
| 2019-02-08 | 2019-01-31 | 4.779 | 113,173,375 | -4,217,698 | 1.85% | 540,869,973 |
| 2019-02-01 | 2019-01-30 | 4.667 | 117,391,073 | -805,507 | 1.92% | 547,877,822 |
| 2019-01-31 | 2019-01-29 | 4.580 | 118,196,580 | +1,345,049 | 1.93% | 541,339,989 |
| 2019-01-30 | 2019-01-28 | 4.605 | 116,851,531 | +55,441 | 1.91% | 538,088,253 |
| 2019-01-29 | 2019-01-25 | 4.630 | 116,796,090 | +82 | 1.91% | 540,740,159 |
| 2019-01-28 | 2019-01-24 | 4.543 | 116,796,008 | -931,580 | 1.91% | 530,564,568 |
| 2019-01-25 | 2019-01-23 | 4.493 | 117,727,588 | +790,157 | 1.92% | 528,935,637 |
| 2019-01-24 | 2019-01-22 | 4.555 | 116,937,431 | +98,026 | 1.91% | 532,662,367 |
| 2019-01-23 | 2019-01-21 | 4.555 | 116,839,405 | +43,389 | 1.91% | 532,215,848 |
| 2019-01-22 | 2019-01-18 | 4.493 | 116,796,016 | -1,363,549 | 1.91% | 524,750,198 |
| 2019-01-21 | 2019-01-17 | 4.456 | 118,159,565 | +1,209,766 | 1.93% | 526,464,741 |
| 2019-01-18 | 2019-01-16 | 4.568 | 116,949,799 | +87,983 | 1.91% | 534,174,220 |
| 2019-01-17 | 2019-01-15 | 4.443 | 116,861,816 | +65,597 | 1.91% | 519,228,147 |
| 2019-01-16 | 2019-01-14 | 4.306 | 116,796,219 | +659,730 | 1.91% | 502,947,047 |
| 2019-01-15 | 2019-01-11 | 4.194 | 116,136,489 | -82 | 1.90% | 487,097,582 |
| 2019-01-14 | 2019-01-10 | 4.194 | 116,136,571 | -2,182,498 | 1.90% | 487,097,926 |
| 2019-01-11 | 2019-01-09 | 4.194 | 118,319,069 | -117,206 | 1.93% | 496,251,720 |
| 2019-01-10 | 2019-01-08 | 4.169 | 118,436,275 | +139,004 | 1.94% | 493,795,272 |
| 2019-01-09 | 2019-01-07 | 4.182 | 118,297,271 | +558 | 1.93% | 494,688,009 |
| 2019-01-08 | 2019-01-04 | 4.144 | 118,296,713 | -3,902 | 1.93% | 490,268,840 |
| 2019-01-07 | 2019-01-03 | 4.132 | 118,300,615 | -621,761 | 1.93% | 488,812,684 |
| 2019-01-04 | 2019-01-02 | 4.169 | 118,922,376 | +659,867 | 1.94% | 495,821,968 |
| 2019-01-03 | 2018-12-31 | 4.294 | 118,262,509 | -901,153 | 1.93% | 507,789,322 |
| 2019-01-02 | 2018-12-27 | 4.132 | 119,163,662 | +1,535,894 | 1.95% | 492,378,754 |
| 2018-12-28 | 2018-12-24 | 4.182 | 117,627,768 | +783,637 | 1.92% | 491,888,324 |
| 2018-12-27 | 2018-12-20 | 4.232 | 116,844,131 | +1,661,834 | 1.91% | 494,428,163 |
| 2018-12-21 | 2018-12-19 | 4.281 | 115,182,297 | +996,333 | 1.88% | 493,130,152 |
| 2018-12-20 | 2018-12-18 | 4.144 | 114,185,964 | +3,439,356 | 1.87% | 473,232,253 |
| 2018-12-19 | 2018-12-17 | 4.368 | 110,746,608 | +337,467 | 1.81% | 483,787,820 |
| 2018-12-18 | 2018-12-14 | 4.406 | 110,409,141 | +859,221 | 1.80% | 486,435,961 |
| 2018-12-17 | 2018-12-13 | 4.493 | 109,549,920 | +1,556,769 | 1.79% | 492,194,376 |
| 2018-12-14 | 2018-12-12 | 4.294 | 107,993,151 | +520,262 | 1.76% | 463,695,294 |
| 2018-12-13 | 2018-12-11 | 4.232 | 107,472,889 | -829,293 | 1.76% | 454,773,574 |
| 2018-12-12 | 2018-12-10 | 4.281 | 108,302,182 | +2,158,232 | 1.77% | 463,674,305 |
| 2018-12-11 | 2018-12-07 | 4.306 | 106,143,950 | +739,855 | 1.73% | 457,076,322 |
| 2018-12-10 | 2018-12-06 | 4.306 | 105,404,095 | +6,825,390 | 1.72% | 453,890,364 |
| 2018-12-07 | 2018-12-05 | 4.431 | 98,578,705 | +1,541,513 | 1.61% | 436,767,673 |
| 2018-12-06 | 2018-12-04 | 4.431 | 97,037,192 | +1,332,595 | 1.59% | 429,937,770 |
| 2018-12-05 | 2018-12-03 | 4.393 | 95,704,597 | +1,352,682 | 1.56% | 420,460,192 |
| 2018-12-04 | 2018-11-30 | 4.356 | 94,351,915 | +7 | 1.54% | 410,994,627 |
| 2018-12-03 | 2018-11-29 | 4.306 | 94,351,908 | +4,634 | 1.54% | 406,297,515 |
| 2018-11-30 | 2018-11-28 | 4.368 | 94,347,274 | +40,394 | 1.54% | 412,148,623 |
| 2018-11-29 | 2018-11-27 | 4.244 | 94,306,880 | -79,144 | 1.54% | 400,235,066 |
| 2018-11-28 | 2018-11-26 | 4.256 | 94,386,024 | +79,144 | 1.54% | 401,745,646 |
| 2018-11-27 | 2018-11-23 | 4.219 | 94,306,880 | -89,991 | 1.54% | 397,887,647 |
| 2018-11-26 | 2018-11-22 | 4.269 | 94,396,871 | -30,935 | 1.54% | 402,966,645 |
| 2018-11-23 | 2018-11-21 | 4.331 | 94,427,806 | +144,629 | 1.54% | 408,974,776 |
| 2018-11-22 | 2018-11-20 | 4.194 | 94,283,177 | +62,673 | 1.54% | 395,440,812 |
| 2018-11-21 | 2018-11-19 | 4.269 | 94,220,504 | -4,716,750 | 1.54% | 402,213,759 |
| 2018-11-20 | 2018-11-16 | 4.182 | 98,937,254 | +774,305 | 1.62% | 413,729,521 |
| 2018-11-19 | 2018-11-15 | 4.132 | 98,162,949 | +416,209 | 1.60% | 405,604,777 |
| 2018-11-16 | 2018-11-14 | 4.132 | 97,746,740 | -51,423 | 1.60% | 403,885,020 |
| 2018-11-15 | 2018-11-13 | 4.095 | 97,798,163 | -1 | 1.60% | 400,446,014 |
| 2018-11-14 | 2018-11-12 | 4.057 | 97,798,164 | -28,990 | 1.60% | 396,794,535 |
| 2018-11-13 | 2018-11-09 | 4.045 | 97,827,154 | -29,757 | 1.60% | 395,694,634 |
| 2018-11-12 | 2018-11-08 | 4.169 | 97,856,911 | +56,301 | 1.60% | 407,993,919 |
| 2018-11-09 | 2018-11-07 | 4.207 | 97,800,610 | +804 | 1.60% | 411,410,758 |
| 2018-11-08 | 2018-11-06 | 4.182 | 97,799,806 | +971,562 | 1.60% | 408,973,013 |
| 2018-11-07 | 2018-11-05 | 4.132 | 96,828,244 | -971,790 | 1.58% | 400,089,837 |
| 2018-11-06 | 2018-11-02 | 4.232 | 97,800,034 | +740,532 | 1.60% | 413,842,704 |
| 2018-11-05 | 2018-11-01 | 4.070 | 97,059,502 | +179,179 | 1.59% | 395,005,545 |
| 2018-11-02 | 2018-10-31 | 3.821 | 96,880,323 | -929,007 | 1.58% | 370,161,575 |
| 2018-11-01 | 2018-10-30 | 3.759 | 97,809,330 | +1,585,774 | 1.60% | 367,624,636 |
| 2018-10-31 | 2018-10-29 | 3.684 | 96,223,556 | +56,593 | 1.57% | 354,478,985 |
| 2018-10-30 | 2018-10-26 | 3.746 | 96,166,963 | -28,578 | 1.57% | 360,254,801 |
| 2018-10-29 | 2018-10-25 | 3.696 | 96,195,541 | +938,918 | 1.57% | 355,572,996 |
| 2018-10-26 | 2018-10-24 | 3.584 | 95,256,623 | +21,695 | 1.56% | 341,432,650 |
| 2018-10-25 | 2018-10-23 | 3.584 | 95,234,928 | +36,157 | 1.56% | 341,354,888 |
| 2018-10-24 | 2018-10-22 | 3.796 | 95,198,771 | +14,218 | 1.56% | 361,367,059 |
| 2018-10-23 | 2018-10-19 | 3.696 | 95,184,553 | -64 | 1.56% | 351,836,024 |
| 2018-10-22 | 2018-10-18 | 3.634 | 95,184,617 | -295,516 | 1.56% | 345,913,091 |
| 2018-10-19 | 2018-10-16 | 3.597 | 95,480,133 | +3,214 | 1.56% | 343,422,099 |
| 2018-10-18 | 2018-10-15 | 3.547 | 95,476,919 | +284,035 | 1.56% | 338,657,452 |
| 2018-10-16 | 2018-10-12 | 3.671 | 95,192,884 | -3,861,695 | 1.56% | 349,497,345 |
| 2018-10-15 | 2018-10-11 | 3.547 | 99,054,579 | -325 | 1.62% | 351,347,443 |
| 2018-10-12 | 2018-10-10 | 3.783 | 99,054,904 | +1,632,427 | 1.62% | 374,771,835 |
| 2018-10-11 | 2018-10-09 | 3.833 | 97,422,477 | +4,622,495 | 1.59% | 373,445,529 |
| 2018-10-10 | 2018-10-08 | 3.796 | 92,799,982 | -79,545 | 1.52% | 352,261,445 |
| 2018-10-09 | 2018-10-05 | 4.020 | 92,879,527 | -96,562 | 1.52% | 373,370,411 |
| 2018-10-08 | 2018-10-04 | 4.182 | 92,976,089 | +48,938 | 1.52% | 388,801,500 |
| 2018-10-05 | 2018-10-03 | 4.244 | 92,927,151 | -48,971 | 1.52% | 394,379,545 |
| 2018-10-04 | 2018-10-02 | 4.219 | 92,976,122 | +116,465 | 1.52% | 392,273,081 |
| 2018-10-03 | 2018-09-28 | 4.294 | 92,859,657 | -431,951 | 1.52% | 398,715,896 |
| 2018-10-02 | 2018-09-27 | 4.368 | 93,291,608 | +462,002 | 1.52% | 407,537,030 |
| 2018-09-28 | 2018-09-26 | 4.456 | 92,829,606 | -49 | 1.52% | 413,606,080 |
| 2018-09-27 | 2018-09-24 | 4.592 | 92,829,655 | -36,031 | 1.52% | 426,314,872 |
| 2018-09-26 | 2018-09-21 | 4.829 | 92,865,686 | +36,031 | 1.52% | 448,440,034 |
| 2018-09-24 | 2018-09-20 | 4.568 | 92,829,655 | -432,680 | 1.52% | 424,004,222 |
| 2018-09-21 | 2018-09-19 | 4.568 | 93,262,335 | +92,803 | 1.52% | 425,980,510 |
| 2018-09-20 | 2018-09-18 | 4.443 | 93,169,532 | -287,652 | 1.52% | 413,961,079 |
| 2018-09-19 | 2018-09-17 | 4.456 | 93,457,184 | -29,729 | 1.53% | 416,402,279 |
| 2018-09-18 | 2018-09-14 | 4.480 | 93,486,913 | +436,419 | 1.53% | 418,861,748 |
| 2018-09-17 | 2018-09-13 | 4.493 | 93,050,494 | -734,515 | 1.52% | 418,064,475 |
| 2018-09-14 | 2018-09-12 | 4.381 | 93,785,009 | -93,609 | 1.53% | 410,859,628 |
| 2018-09-13 | 2018-09-11 | 4.331 | 93,878,618 | +92,804 | 1.53% | 406,596,197 |
| 2018-09-12 | 2018-09-10 | 4.480 | 93,785,814 | -1,071,057 | 1.53% | 420,200,953 |
| 2018-09-11 | 2018-09-07 | 4.580 | 94,856,871 | +112,891 | 1.55% | 434,444,190 |
| 2018-09-10 | 2018-09-06 | 4.555 | 94,743,980 | -413,190 | 1.55% | 431,568,850 |
| 2018-09-07 | 2018-09-05 | 4.630 | 95,157,170 | -262,054 | 1.56% | 440,556,728 |
| 2018-09-06 | 2018-09-04 | 4.779 | 95,419,224 | -23,827 | 1.56% | 456,020,625 |
| 2018-09-05 | 2018-09-03 | 5.072 | 95,443,051 | -39,009 | 1.56% | 484,069,350 |
| 2018-09-04 | 2018-08-31 | 5.149 | 95,482,060 | +3,431,819 | 1.56% | 491,660,589 |
| 2018-09-03 | 2018-08-30 | 5.123 | 92,050,241 | -1,648,114 | 1.56% | 471,613,423 |
| 2018-08-31 | 2018-08-29 | 5.136 | 93,698,355 | +1,629,685 | 1.59% | 481,266,641 |
| 2018-08-30 | 2018-08-28 | 5.085 | 92,068,670 | +99,268 | 1.56% | 468,143,300 |
| 2018-08-29 | 2018-08-27 | 5.136 | 91,969,402 | -321,773 | 1.56% | 472,386,150 |
| 2018-08-28 | 2018-08-24 | 5.162 | 92,291,175 | +137,152 | 1.56% | 476,420,990 |
| 2018-08-27 | 2018-08-23 | 5.098 | 92,154,023 | -236,336 | 1.56% | 469,766,578 |
| 2018-08-24 | 2018-08-22 | 5.420 | 92,390,359 | +20,147 | 1.57% | 500,779,643 |
| 2018-08-23 | 2018-08-21 | 5.511 | 92,370,212 | -56,364 | 1.57% | 509,014,948 |
| 2018-08-22 | 2018-08-20 | 5.227 | 92,426,576 | +56,178 | 1.57% | 483,083,950 |
| 2018-08-21 | 2018-08-17 | 5.149 | 92,370,398 | -2,712 | 1.57% | 475,637,876 |
| 2018-08-20 | 2018-08-16 | 5.227 | 92,373,110 | -7,749 | 1.57% | 482,804,500 |
| 2018-08-17 | 2018-08-15 | 5.111 | 92,380,859 | -5,688,140 | 1.57% | 472,115,113 |
| 2018-08-16 | 2018-08-14 | 5.407 | 98,068,999 | +22,858 | 1.66% | 530,293,723 |
| 2018-08-15 | 2018-08-13 | 5.433 | 98,046,141 | +4,961,816 | 1.66% | 532,700,766 |
| 2018-08-14 | 2018-08-10 | 5.678 | 93,084,325 | +260,744 | 1.58% | 528,566,885 |
| 2018-08-13 | 2018-08-09 | 5.549 | 92,823,581 | -6,101,835 | 1.57% | 515,107,052 |
| 2018-08-10 | 2018-08-08 | 5.459 | 98,925,416 | -8,137 | 1.68% | 540,031,351 |
| 2018-08-09 | 2018-08-07 | 5.536 | 98,933,553 | -34,869 | 1.68% | 547,736,420 |
| 2018-08-08 | 2018-08-06 | 5.382 | 98,968,422 | +24,543 | 1.68% | 532,602,771 |
| 2018-08-07 | 2018-08-03 | 5.420 | 98,943,879 | -2,610 | 1.68% | 536,301,416 |
| 2018-08-06 | 2018-08-02 | 5.536 | 98,946,489 | -1,549 | 1.68% | 547,808,039 |
| 2018-08-03 | 2018-08-01 | 5.588 | 98,948,038 | -25,958 | 1.68% | 552,924,462 |
| 2018-08-02 | 2018-07-31 | 5.717 | 98,973,996 | -359,153 | 1.68% | 565,842,484 |
| 2018-08-01 | 2018-07-30 | 5.795 | 99,333,149 | +305,922 | 1.68% | 575,587,383 |
| 2018-07-31 | 2018-07-27 | 5.872 | 99,027,227 | -369,480 | 1.68% | 581,482,616 |
| 2018-07-30 | 2018-07-26 | 5.911 | 99,396,707 | +386,745 | 1.68% | 587,500,439 |
| 2018-07-27 | 2018-07-25 | 5.846 | 99,009,962 | +290,793 | 1.68% | 578,825,715 |
| 2018-07-26 | 2018-07-24 | 5.769 | 98,719,169 | -98,021 | 1.67% | 569,481,650 |
| 2018-07-25 | 2018-07-23 | 5.743 | 98,817,190 | +209,858 | 1.67% | 567,496,558 |
| 2018-07-24 | 2018-07-20 | 5.588 | 98,607,332 | +33,319 | 1.67% | 551,020,587 |
| 2018-07-23 | 2018-07-19 | 5.588 | 98,574,013 | +57,341 | 1.67% | 550,834,400 |
| 2018-07-20 | 2018-07-18 | 5.665 | 98,516,672 | -13,173 | 1.67% | 558,142,346 |
| 2018-07-19 | 2018-07-17 | 5.627 | 98,529,845 | +68,188 | 1.67% | 554,402,283 |
| 2018-07-18 | 2018-07-16 | 5.704 | 98,461,657 | -81,288 | 1.67% | 561,642,715 |
| 2018-07-17 | 2018-07-13 | 5.756 | 98,542,945 | +219,675 | 1.67% | 567,193,332 |
| 2018-07-16 | 2018-07-12 | 5.691 | 98,323,270 | -262,752 | 1.67% | 559,584,432 |
| 2018-07-13 | 2018-07-11 | 5.704 | 98,586,022 | +63,539 | 1.67% | 562,352,115 |
| 2018-07-12 | 2018-07-10 | 5.769 | 98,522,483 | +86,011 | 1.67% | 568,347,027 |
| 2018-07-11 | 2018-07-09 | 5.782 | 98,436,472 | +158,847 | 1.67% | 569,121,215 |
| 2018-07-10 | 2018-07-06 | 5.575 | 98,277,625 | +27,756 | 1.67% | 547,909,865 |
| 2018-07-09 | 2018-07-05 | 5.743 | 98,249,869 | -57,587 | 1.67% | 564,238,494 |
| 2018-07-06 | 2018-07-04 | 5.536 | 98,307,456 | +84,108 | 1.67% | 544,270,092 |
| 2018-07-05 | 2018-07-03 | 5.653 | 98,223,348 | +112,321 | 1.66% | 555,212,921 |
| 2018-07-04 | 2018-06-29 | 5.885 | 98,111,027 | +34,094 | 1.66% | 577,368,898 |
| 2018-07-03 | 2018-06-28 | 5.665 | 98,076,933 | +8,136 | 1.66% | 555,651,022 |
| 2018-06-29 | 2018-06-27 | 5.769 | 98,068,797 | +854,682 | 1.66% | 565,729,847 |
| 2018-06-28 | 2018-06-26 | 6.001 | 97,214,115 | -36,031 | 1.65% | 583,381,967 |
| 2018-06-27 | 2018-06-25 | 6.195 | 97,250,146 | +1,114,321 | 1.65% | 602,423,937 |
| 2018-06-26 | 2018-06-22 | 6.401 | 96,135,825 | +77,099 | 1.63% | 615,371,891 |
| 2018-06-25 | 2018-06-21 | 6.440 | 96,058,726 | -1,133,933 | 1.63% | 618,597,398 |
| 2018-06-22 | 2018-06-20 | 6.543 | 97,192,659 | +1,113,399 | 1.65% | 635,934,145 |
| 2018-06-21 | 2018-06-19 | 6.646 | 96,079,260 | -98,114 | 1.63% | 638,568,659 |
| 2018-06-20 | 2018-06-15 | 6.879 | 96,177,374 | +45,019 | 1.63% | 661,562,447 |
| 2018-06-19 | 2018-06-14 | 6.956 | 96,132,355 | -103,065 | 1.63% | 668,696,527 |
| 2018-06-15 | 2018-06-13 | 7.008 | 96,235,420 | -844,071 | 1.63% | 674,381,265 |
| 2018-06-14 | 2018-06-12 | 7.072 | 97,079,491 | -468,206 | 1.65% | 686,560,431 |
| 2018-06-13 | 2018-06-11 | 7.008 | 97,547,697 | +4,930,344 | 1.65% | 683,577,203 |
| 2018-06-12 | 2018-06-08 | 6.969 | 92,617,353 | -1,347,164 | 1.57% | 645,441,440 |
| 2018-06-11 | 2018-06-07 | 7.072 | 93,964,517 | +1,123,032 | 1.59% | 664,530,877 |
| 2018-06-08 | 2018-06-06 | 7.059 | 92,841,485 | -80,438 | 1.57% | 655,390,475 |
| 2018-06-07 | 2018-06-05 | 6.995 | 92,921,923 | -173,770 | 1.58% | 649,962,344 |
| 2018-06-06 | 2018-06-04 | 6.853 | 93,095,693 | +125,581 | 1.58% | 637,962,030 |
| 2018-06-05 | 2018-06-01 | 6.775 | 92,970,112 | -104,742 | 1.58% | 629,902,567 |
| 2018-06-04 | 2018-05-31 | 6.840 | 93,074,854 | -1,461,300 | 1.58% | 636,618,059 |
| 2018-06-01 | 2018-05-30 | 6.750 | 94,536,154 | +68,033 | 1.60% | 638,072,959 |
| 2018-05-31 | 2018-05-29 | 6.904 | 94,468,121 | +25,200 | 1.60% | 652,243,530 |
| 2018-05-30 | 2018-05-28 | 6.969 | 94,442,921 | -291,352 | 1.60% | 658,163,648 |
| 2018-05-29 | 2018-05-25 | 6.840 | 94,734,273 | -337,069 | 1.61% | 647,968,236 |
| 2018-05-28 | 2018-05-24 | 6.788 | 95,071,342 | -565,510 | 1.61% | 645,366,011 |
| 2018-05-25 | 2018-05-23 | 6.814 | 95,636,852 | +28,293 | 1.62% | 651,673,282 |
| 2018-05-24 | 2018-05-21 | 7.459 | 95,608,559 | -29,833 | 1.62% | 713,099,215 |
| 2018-05-23 | 2018-05-18 | 7.525 | 95,638,392 | +492,856 | 1.62% | 719,668,004 |
| 2018-05-21 | 2018-05-17 | 7.472 | 95,145,536 | -338,284 | 1.66% | 710,908,459 |
| 2018-05-18 | 2018-05-16 | 7.591 | 95,483,820 | -1,933,898 | 1.67% | 724,840,889 |
| 2018-05-17 | 2018-05-15 | 7.512 | 97,417,718 | +103,501 | 1.70% | 731,764,359 |
| 2018-05-16 | 2018-05-14 | 7.498 | 97,314,217 | -819,807 | 1.70% | 729,695,403 |
| 2018-05-15 | 2018-05-11 | 7.498 | 98,134,024 | -48,969 | 1.72% | 735,842,598 |
| 2018-05-14 | 2018-05-10 | 7.498 | 98,182,993 | -356,782 | 1.72% | 736,209,784 |
| 2018-05-11 | 2018-05-09 | 7.286 | 98,539,775 | +4,777,423 | 1.72% | 717,960,879 |
| 2018-05-10 | 2018-05-08 | 7.286 | 93,762,352 | -224,903 | 1.64% | 683,152,572 |
| 2018-05-09 | 2018-05-07 | 7.259 | 93,987,255 | -177,136 | 1.64% | 682,296,529 |
| 2018-05-08 | 2018-05-04 | 7.286 | 94,164,391 | -402,563 | 1.65% | 686,081,828 |
| 2018-05-07 | 2018-05-03 | 7.286 | 94,566,954 | -244,638 | 1.65% | 689,014,902 |
| 2018-05-04 | 2018-05-02 | 7.445 | 94,811,592 | +60,093 | 1.66% | 705,896,730 |
| 2018-05-03 | 2018-04-30 | 7.299 | 94,751,499 | -407,181 | 1.66% | 691,616,983 |
| 2018-05-02 | 2018-04-27 | 7.326 | 95,158,680 | -1,012,040 | 1.66% | 697,114,886 |
| 2018-04-30 | 2018-04-26 | 7.220 | 96,170,720 | -217,008 | 1.68% | 694,318,340 |
| 2018-04-27 | 2018-04-25 | 7.246 | 96,387,728 | +137,514 | 1.69% | 698,443,462 |
| 2018-04-26 | 2018-04-24 | 7.419 | 96,250,214 | -49,731 | 1.68% | 714,052,891 |
| 2018-04-25 | 2018-04-23 | 7.206 | 96,299,945 | -54,629 | 1.68% | 693,973,263 |
| 2018-04-24 | 2018-04-20 | 7.259 | 96,354,574 | +42,688 | 1.69% | 699,481,982 |
| 2018-04-23 | 2018-04-19 | 7.472 | 96,311,886 | -21,967 | 1.68% | 719,623,194 |
| 2018-04-20 | 2018-04-18 | 7.459 | 96,333,853 | -17,726 | 1.69% | 718,508,841 |
| 2018-04-19 | 2018-04-17 | 7.578 | 96,351,579 | -672,103 | 1.69% | 730,149,538 |
| 2018-04-18 | 2018-04-16 | 7.697 | 97,023,682 | +537,603 | 1.70% | 746,831,479 |
| 2018-04-17 | 2018-04-13 | 7.711 | 96,486,079 | -47,032 | 1.69% | 743,973,832 |
| 2018-04-16 | 2018-04-12 | 7.697 | 96,533,111 | +1,828,980 | 1.69% | 743,055,351 |
| 2018-04-13 | 2018-04-11 | 7.697 | 94,704,131 | -1,618,093 | 1.66% | 728,976,934 |
| 2018-04-12 | 2018-04-10 | 7.697 | 96,322,224 | -369,541 | 1.68% | 741,432,067 |
| 2018-04-11 | 2018-04-09 | 7.498 | 96,691,765 | +371,048 | 1.69% | 725,028,045 |
| 2018-04-10 | 2018-04-06 | 7.591 | 96,320,717 | -392,522 | 1.68% | 731,193,977 |
| 2018-04-09 | 2018-04-04 | 7.512 | 96,713,239 | +394,457 | 1.69% | 726,472,585 |
| 2018-04-06 | 2018-04-03 | 7.565 | 96,318,782 | -325,889 | 1.68% | 728,622,717 |
| 2018-04-04 | 2018-03-29 | 7.551 | 96,644,671 | -72,657 | 1.69% | 729,805,360 |
| 2018-04-03 | 2018-03-28 | 7.512 | 96,717,328 | +128,039 | 1.69% | 726,503,300 |
| 2018-03-29 | 2018-03-27 | 7.565 | 96,589,289 | -8,118 | 1.69% | 730,669,022 |
| 2018-03-28 | 2018-03-26 | 7.512 | 96,597,407 | -100,762 | 1.69% | 725,602,499 |
| 2018-03-27 | 2018-03-23 | 7.538 | 96,698,169 | +263,765 | 1.69% | 728,926,025 |
| 2018-03-26 | 2018-03-22 | 7.777 | 96,434,404 | -125,081 | 1.69% | 749,974,482 |
| 2018-03-22 | 2018-03-20 | 7.843 | 96,559,485 | -166,188 | 1.69% | 757,354,642 |
| 2018-03-21 | 2018-03-19 | 7.896 | 96,725,673 | +156,729 | 1.69% | 763,792,863 |
| 2018-03-20 | 2018-03-16 | 8.135 | 96,568,944 | +324,758 | 1.69% | 785,624,153 |
| 2018-03-19 | 2018-03-15 | 7.790 | 96,244,186 | -434,770 | 1.68% | 749,772,444 |
| 2018-03-16 | 2018-03-14 | 7.618 | 96,678,956 | +385,039 | 1.69% | 736,479,588 |
| 2018-03-15 | 2018-03-13 | 7.432 | 96,293,917 | -58,773 | 1.68% | 715,655,066 |
| 2018-03-14 | 2018-03-12 | 7.472 | 96,352,690 | +50,861 | 1.69% | 719,928,073 |
| 2018-03-13 | 2018-03-09 | 7.419 | 96,301,829 | +1 | 1.68% | 714,435,808 |
| 2018-03-12 | 2018-03-08 | 7.591 | 96,301,828 | +3,389 | 1.68% | 731,050,586 |
| 2018-03-09 | 2018-03-07 | 7.605 | 96,298,439 | +23,124 | 1.68% | 732,302,875 |
| 2018-03-08 | 2018-03-06 | 7.459 | 96,275,315 | -2,722 | 1.68% | 718,072,234 |
| 2018-03-07 | 2018-03-05 | 7.392 | 96,278,037 | -25,673 | 1.68% | 711,703,812 |
| 2018-03-06 | 2018-03-02 | 7.339 | 96,303,710 | +25,618 | 1.68% | 706,781,250 |
| 2018-03-05 | 2018-03-01 | 7.459 | 96,278,092 | -26,555 | 1.68% | 718,092,946 |
| 2018-03-02 | 2018-02-28 | 7.405 | 96,304,647 | +30,755 | 1.68% | 713,178,616 |
| 2018-03-01 | 2018-02-27 | 7.405 | 96,273,892 | -149,251 | 1.68% | 712,950,861 |
| 2018-02-28 | 2018-02-26 | 7.485 | 96,423,143 | -325,511 | 1.69% | 721,734,154 |
| 2018-02-27 | 2018-02-23 | 7.498 | 96,748,654 | +10,928 | 1.69% | 725,454,618 |
| 2018-02-26 | 2018-02-22 | 7.392 | 96,737,726 | -70,076 | 1.69% | 715,101,912 |
| 2018-02-23 | 2018-02-21 | 7.551 | 96,807,802 | +10,188 | 1.69% | 731,037,232 |
| 2018-02-22 | 2018-02-20 | 7.498 | 96,797,614 | -113,166 | 1.69% | 725,821,737 |
| 2018-02-21 | 2018-02-15 | 7.485 | 96,910,780 | -16,813 | 1.70% | 725,384,152 |
| 2018-02-20 | 2018-02-13 | 7.246 | 96,927,593 | +117,528 | 1.70% | 702,355,424 |
| 2018-02-14 | 2018-02-12 | 7.100 | 96,810,065 | +28,418,433 | 1.69% | 687,370,934 |
| 2018-02-13 | 2018-02-09 | 7.193 | 68,391,632 | +319,314 | 1.20% | 491,947,915 |
| 2018-02-12 | 2018-02-08 | 7.459 | 68,072,318 | -319,510 | 1.19% | 507,719,361 |
| 2018-02-09 | 2018-02-07 | 7.472 | 68,391,828 | -27,802,019 | 1.20% | 511,010,092 |
| 2018-02-08 | 2018-02-06 | 7.658 | 96,193,847 | +39,534,362 | 1.68% | 736,614,013 |
| 2018-02-07 | 2018-02-05 | 8.268 | 56,659,485 | -311,196 | 0.99% | 468,465,421 |
| 2018-02-06 | 2018-02-02 | 8.467 | 56,970,681 | +186,271 | 1.00% | 482,379,630 |
| 2018-02-05 | 2018-02-01 | 8.467 | 56,784,410 | +294,984 | 0.99% | 480,802,444 |
| 2018-02-02 | 2018-01-31 | 8.587 | 56,489,426 | -65,593 | 0.99% | 485,052,014 |
| 2018-02-01 | 2018-01-30 | 8.693 | 56,555,019 | -504,792 | 0.99% | 491,619,751 |
| 2018-01-31 | 2018-01-29 | 8.772 | 57,059,811 | -11,808,830 | 1.00% | 500,551,375 |
| 2018-01-30 | 2018-01-26 | 8.825 | 68,868,641 | +1,843,554 | 1.21% | 607,799,066 |
| 2018-01-29 | 2018-01-25 | 8.640 | 67,025,087 | -39,560 | 1.18% | 579,075,572 |
| 2018-01-26 | 2018-01-24 | 8.666 | 67,064,647 | -7,261,996 | 1.18% | 581,197,442 |
| 2018-01-25 | 2018-01-23 | 8.706 | 74,326,643 | -1,735,128 | 1.30% | 647,090,803 |
| 2018-01-24 | 2018-01-22 | 8.613 | 76,061,771 | +19,909 | 1.33% | 655,130,773 |
| 2018-01-23 | 2018-01-19 | 8.534 | 76,041,862 | -4,520,262 | 1.33% | 648,904,201 |
| 2018-01-22 | 2018-01-18 | 8.228 | 80,562,124 | +4,520,170 | 1.41% | 662,886,947 |
| 2018-01-19 | 2018-01-17 | 8.228 | 76,041,954 | -2,354,049 | 1.33% | 625,693,766 |
| 2018-01-18 | 2018-01-16 | 8.348 | 78,396,003 | -9,473,270 | 1.38% | 654,427,343 |
| 2018-01-17 | 2018-01-15 | 8.135 | 87,869,273 | +16,302,397 | 1.54% | 714,849,105 |
| 2018-01-16 | 2018-01-12 | 8.361 | 71,566,876 | -83,262 | 1.26% | 598,369,543 |
| 2018-01-15 | 2018-01-11 | 8.215 | 71,650,138 | +61,033 | 1.26% | 588,605,818 |
| 2018-01-12 | 2018-01-10 | 8.414 | 71,589,105 | -317,977 | 1.26% | 602,355,751 |
| 2018-01-11 | 2018-01-09 | 8.281 | 71,907,082 | -4,207,637 | 1.26% | 595,488,152 |
| 2018-01-10 | 2018-01-08 | 8.759 | 76,114,719 | +3,249,845 | 1.34% | 666,698,463 |
| 2018-01-09 | 2018-01-05 | 8.454 | 72,864,874 | -10,150,591 | 1.28% | 615,991,218 |
| 2018-01-08 | 2018-01-04 | 7.870 | 83,015,465 | +8,971,711 | 1.46% | 653,326,942 |
| 2018-01-05 | 2018-01-03 | 7.790 | 74,043,754 | +5,694,395 | 1.30% | 576,824,105 |
| 2018-01-04 | 2018-01-02 | 7.538 | 68,349,359 | -6,533,598 | 1.20% | 515,228,231 |
| 2018-01-03 | 2017-12-29 | 7.153 | 74,882,957 | -50,862 | 1.31% | 535,659,265 |
| 2018-01-02 | 2017-12-28 | 7.273 | 74,933,819 | -60,205 | 1.31% | 544,973,388 |
| 2017-12-29 | 2017-12-27 | 7.246 | 74,994,024 | -134,954 | 1.32% | 543,420,691 |
| 2017-12-28 | 2017-12-22 | 6.967 | 75,128,978 | -325,593 | 1.32% | 523,460,185 |
| 2017-12-27 | 2017-12-21 | 6.901 | 75,454,571 | -425,154 | 1.32% | 520,721,810 |
| 2017-12-22 | 2017-12-20 | 6.941 | 75,879,725 | -262,971 | 1.33% | 526,676,944 |
| 2017-12-21 | 2017-12-19 | 6.954 | 76,142,696 | +57,679,655 | 1.34% | 529,512,732 |
| 2017-12-20 | 2017-12-18 | 7.034 | 18,463,041 | +623,897 | 0.32% | 129,866,152 |
| 2017-12-19 | 2017-12-15 | 6.967 | 17,839,144 | -738,053 | 0.31% | 124,294,006 |
| 2017-12-18 | 2017-12-14 | 7.220 | 18,577,197 | -46,950,946 | 0.33% | 134,120,745 |
| 2017-12-15 | 2017-12-13 | 6.981 | 65,528,143 | +1,100,862 | 1.15% | 457,436,142 |
| 2017-12-14 | 2017-12-12 | 6.994 | 64,427,281 | +12,398,085 | 1.13% | 450,606,330 |
| 2017-12-13 | 2017-12-11 | 6.609 | 52,029,196 | +18,084 | 0.91% | 343,869,239 |
| 2017-12-12 | 2017-12-08 | 6.729 | 52,011,112 | -246,771 | 0.91% | 349,962,063 |
| 2017-12-11 | 2017-12-07 | 6.344 | 52,257,883 | +4,144 | 0.92% | 331,509,958 |
| 2017-12-08 | 2017-12-06 | 6.437 | 52,253,739 | +19,591 | 0.92% | 336,338,033 |
| 2017-12-07 | 2017-12-05 | 6.622 | 52,234,148 | -319,484 | 0.92% | 345,917,020 |
| 2017-12-06 | 2017-12-04 | 6.636 | 52,553,632 | +64,801 | 0.92% | 348,730,241 |
| 2017-12-05 | 2017-12-01 | 6.702 | 52,488,831 | -151,308 | 0.92% | 351,783,243 |
| 2017-12-04 | 2017-11-30 | 6.490 | 52,640,139 | +46,340 | 0.92% | 341,619,582 |
| 2017-12-01 | 2017-11-29 | 6.676 | 52,593,799 | -234,715 | 0.92% | 351,090,758 |
| 2017-11-30 | 2017-11-28 | 6.370 | 52,828,514 | +180,840 | 0.93% | 336,532,105 |
| 2017-11-29 | 2017-11-27 | 6.370 | 52,647,674 | -463,025 | 0.92% | 335,380,105 |
| 2017-11-28 | 2017-11-24 | 6.437 | 53,110,699 | -136,384 | 0.93% | 341,853,969 |
| 2017-11-27 | 2017-11-23 | 6.516 | 53,247,083 | +67,815 | 0.93% | 346,971,803 |
| 2017-11-24 | 2017-11-22 | 6.636 | 53,179,268 | -258,219 | 0.93% | 352,881,775 |
| 2017-11-23 | 2017-11-21 | 6.357 | 53,437,487 | -134,876 | 0.94% | 339,702,239 |
| 2017-11-22 | 2017-11-20 | 6.304 | 53,572,363 | -2,766,851 | 0.94% | 337,715,725 |
| 2017-11-21 | 2017-11-17 | 6.437 | 56,339,214 | +2,679,445 | 0.99% | 362,634,728 |
| 2017-11-20 | 2017-11-16 | 6.503 | 53,659,769 | -10,549 | 0.94% | 348,948,832 |
| 2017-11-17 | 2017-11-15 | 6.543 | 53,670,318 | +155,599 | 0.94% | 351,154,273 |
| 2017-11-16 | 2017-11-14 | 6.583 | 53,514,719 | -77,320 | 0.94% | 352,266,866 |
| 2017-11-15 | 2017-11-13 | 6.516 | 53,592,039 | -7,449 | 0.94% | 349,219,626 |
| 2017-11-14 | 2017-11-10 | 6.569 | 53,599,488 | -70,452 | 0.94% | 352,113,528 |
| 2017-11-13 | 2017-11-09 | 6.609 | 53,669,940 | +312,237 | 0.94% | 354,713,177 |
| 2017-11-10 | 2017-11-08 | 6.622 | 53,357,703 | -631,433 | 0.94% | 353,357,685 |
| 2017-11-09 | 2017-11-07 | 6.649 | 53,989,136 | +136,838 | 0.95% | 358,972,330 |
| 2017-11-08 | 2017-11-06 | 6.662 | 53,852,298 | -21,947 | 0.95% | 358,777,193 |
| 2017-11-07 | 2017-11-03 | 6.835 | 53,874,245 | +9,042 | 0.95% | 368,218,238 |
| 2017-11-06 | 2017-11-02 | 6.808 | 53,865,203 | +102,476 | 0.95% | 366,726,705 |
| 2017-11-03 | 2017-11-01 | 6.928 | 53,762,727 | +29,763 | 0.94% | 372,450,586 |
| 2017-11-02 | 2017-10-31 | 6.755 | 53,732,964 | -3,020 | 0.94% | 362,973,944 |
| 2017-11-01 | 2017-10-30 | 6.822 | 53,735,984 | -101,346 | 0.94% | 366,560,104 |
| 2017-10-31 | 2017-10-27 | 6.822 | 53,837,330 | +99,462 | 0.95% | 367,251,436 |
| 2017-10-30 | 2017-10-26 | 7.113 | 53,737,868 | +1,879 | 0.94% | 382,262,849 |
| 2017-10-27 | 2017-10-25 | 7.220 | 53,735,989 | -43,704 | 0.94% | 387,954,699 |
| 2017-10-26 | 2017-10-24 | 6.981 | 53,779,693 | -156,361 | 0.94% | 375,423,049 |
| 2017-10-25 | 2017-10-23 | 6.875 | 53,936,054 | +81,378 | 0.95% | 370,788,110 |
| 2017-10-24 | 2017-10-20 | 6.914 | 53,854,676 | +1,507 | 0.95% | 372,372,852 |
| 2017-10-23 | 2017-10-19 | 6.835 | 53,853,169 | -541,389 | 0.95% | 368,074,189 |
| 2017-10-20 | 2017-10-18 | 6.967 | 54,394,558 | +10,935,002 | 0.96% | 378,993,381 |
| 2017-10-19 | 2017-10-17 | 6.941 | 43,459,556 | +3,132,988 | 0.76% | 301,650,357 |
| 2017-10-18 | 2017-10-16 | 6.941 | 40,326,568 | -341,335 | 0.71% | 279,904,462 |
| 2017-10-17 | 2017-10-13 | 7.113 | 40,667,903 | -3,420,270 | 0.71% | 289,290,012 |
| 2017-10-16 | 2017-10-12 | 7.021 | 44,088,173 | +88,540 | 0.77% | 309,524,225 |
| 2017-10-13 | 2017-10-11 | 6.888 | 43,999,633 | +10,507,683 | 0.77% | 303,063,254 |
| 2017-10-12 | 2017-10-10 | 6.928 | 33,491,950 | -117,981 | 0.59% | 232,021,274 |
| 2017-10-11 | 2017-10-09 | 6.994 | 33,609,931 | +242,627 | 0.59% | 235,068,863 |
| 2017-10-10 | 2017-10-06 | 7.259 | 33,367,304 | -199,319 | 0.59% | 242,228,542 |
| 2017-10-09 | 2017-10-04 | 7.100 | 33,566,623 | -1,905,931 | 0.59% | 238,329,775 |
| 2017-10-06 | 2017-10-03 | 6.981 | 35,472,554 | -19,866,051 | 0.62% | 247,625,333 |
| 2017-10-04 | 2017-09-29 | 6.914 | 55,338,605 | +9,381 | 0.97% | 382,633,333 |
| 2017-10-03 | 2017-09-28 | 6.782 | 55,329,224 | -102,571 | 0.97% | 375,225,504 |
| 2017-09-29 | 2017-09-27 | 6.782 | 55,431,795 | -2,768,735 | 0.98% | 375,921,108 |
| 2017-09-28 | 2017-09-26 | 6.583 | 58,200,530 | +1,832,850 | 1.03% | 383,111,762 |
| 2017-09-27 | 2017-09-25 | 6.569 | 56,367,680 | +16,558,470 | 0.99% | 370,298,736 |
| 2017-09-26 | 2017-09-22 | 7.180 | 39,809,210 | +30,534,221 | 0.70% | 285,823,343 |
| 2017-09-25 | 2017-09-21 | 7.605 | 9,274,989 | +1,658,093 | 0.16% | 70,531,788 |
| 2017-09-22 | 2017-09-20 | 7.565 | 7,616,896 | -18,778,646 | 0.13% | 57,619,535 |
| 2017-09-21 | 2017-09-19 | 7.605 | 26,395,542 | +967,082 | 0.46% | 200,725,282 |
| 2017-09-20 | 2017-09-18 | 7.658 | 25,428,460 | -305,141 | 0.45% | 194,720,978 |
| 2017-09-19 | 2017-09-15 | 7.074 | 25,733,601 | +13,469,141 | 0.45% | 182,030,701 |
| 2017-09-18 | 2017-09-14 | 6.928 | 12,264,460 | +744,827 | 0.22% | 84,964,167 |
| 2017-09-15 | 2017-09-13 | 6.875 | 11,519,633 | -12,123,706 | 0.20% | 79,192,722 |
| 2017-09-14 | 2017-09-12 | 7.087 | 23,643,339 | -22,698,857 | 0.42% | 167,558,682 |
| 2017-09-13 | 2017-09-11 | 7.193 | 46,342,196 | +2,824,745 | 0.82% | 333,344,095 |
| 2017-09-12 | 2017-09-08 | 6.928 | 43,517,451 | +1,233,855 | 0.77% | 301,474,666 |
| 2017-09-11 | 2017-09-07 | 6.981 | 42,283,596 | -799,772 | 0.74% | 295,171,572 |
| 2017-09-08 | 2017-09-06 | 6.782 | 43,083,368 | +1,271,840 | 0.76% | 292,177,936 |
| 2017-09-07 | 2017-09-05 | 6.795 | 41,811,528 | +25,242 | 0.74% | 284,107,612 |
| 2017-09-06 | 2017-09-04 | 7.143 | 41,786,286 | -10,172 | 0.74% | 298,495,041 |
| 2017-09-05 | 2017-09-01 | 7.075 | 41,796,458 | -4,526,511 | 0.74% | 295,702,371 |
| 2017-09-04 | 2017-08-31 | 7.404 | 46,322,969 | +2,185,304 | 0.84% | 342,969,715 |
| 2017-09-01 | 2017-08-30 | 7.267 | 44,137,665 | -299,034 | 0.80% | 320,738,319 |
| 2017-08-31 | 2017-08-29 | 6.855 | 44,436,699 | -661,882 | 0.81% | 304,633,331 |
| 2017-08-30 | 2017-08-28 | 6.993 | 45,098,581 | -439,502 | 0.82% | 315,354,243 |
| 2017-08-29 | 2017-08-25 | 6.636 | 45,538,083 | -1,739,585 | 0.83% | 302,193,926 |
| 2017-08-28 | 2017-08-24 | 6.444 | 47,277,668 | -3,979 | 0.86% | 304,662,871 |
| 2017-08-25 | 2017-08-22 | 5.567 | 47,281,647 | -113,068 | 0.86% | 263,199,012 |
| 2017-08-24 | 2017-08-21 | 5.471 | 47,394,715 | +124,719 | 0.86% | 259,279,653 |
| 2017-08-22 | 2017-08-18 | 5.430 | 47,269,996 | -44,061 | 0.86% | 256,653,019 |
| 2017-08-21 | 2017-08-17 | 5.484 | 47,314,057 | +11,872,688 | 0.86% | 259,487,120 |
| 2017-08-18 | 2017-08-16 | 5.621 | 35,441,369 | +677,903 | 0.65% | 199,232,402 |
| 2017-08-17 | 2017-08-15 | 5.621 | 34,763,466 | +1,221,001 | 0.63% | 195,421,594 |
| 2017-08-16 | 2017-08-14 | 5.594 | 33,542,465 | -11,410,810 | 0.61% | 187,637,986 |
| 2017-08-15 | 2017-08-11 | 5.512 | 44,953,275 | +11,320,735 | 0.82% | 247,772,450 |
| 2017-08-14 | 2017-08-10 | 5.759 | 33,632,540 | +28,681,070 | 0.61% | 193,675,454 |
| 2017-08-11 | 2017-08-09 | 5.882 | 4,951,470 | -1,469,669 | 0.09% | 29,124,406 |
| 2017-08-10 | 2017-08-08 | 5.896 | 6,421,139 | +160,819 | 0.12% | 37,856,996 |
| 2017-08-09 | 2017-08-07 | 5.800 | 6,260,320 | +475,217 | 0.11% | 36,308,017 |
| 2017-08-08 | 2017-08-04 | 5.759 | 5,785,103 | -59,714 | 0.11% | 33,313,941 |
| 2017-08-07 | 2017-08-03 | 5.717 | 5,844,817 | -61,268 | 0.11% | 33,417,395 |
| 2017-08-04 | 2017-08-02 | 5.745 | 5,906,085 | -382,907 | 0.11% | 33,929,647 |
| 2017-08-03 | 2017-08-01 | 5.855 | 6,288,992 | -170,394 | 0.11% | 36,819,216 |
| 2017-08-02 | 2017-07-31 | 5.992 | 6,459,386 | +804,926 | 0.12% | 38,702,436 |
| 2017-08-01 | 2017-07-28 | 6.033 | 5,654,460 | -407,521 | 0.10% | 34,112,177 |
| 2017-07-31 | 2017-07-27 | 6.129 | 6,061,981 | -308,879 | 0.11% | 37,152,472 |
| 2017-07-28 | 2017-07-26 | 5.704 | 6,370,860 | -303,816 | 0.12% | 36,337,665 |
| 2017-07-27 | 2017-07-25 | 5.690 | 6,674,676 | +229,745 | 0.12% | 37,979,034 |
| 2017-07-26 | 2017-07-24 | 5.717 | 6,444,931 | -439,617 | 0.12% | 36,848,512 |
| 2017-07-25 | 2017-07-21 | 5.731 | 6,884,548 | -147,328 | 0.13% | 39,456,389 |
| 2017-07-24 | 2017-07-20 | 5.813 | 7,031,876 | -3,890,706 | 0.13% | 40,879,228 |
| 2017-07-21 | 2017-07-19 | 5.512 | 10,922,582 | +1,806,593 | 0.20% | 60,202,842 |
| 2017-07-20 | 2017-07-18 | 5.402 | 9,115,989 | +269,494 | 0.17% | 49,245,397 |
| 2017-07-19 | 2017-07-17 | 5.471 | 8,846,495 | -228,916 | 0.16% | 48,396,032 |
| 2017-07-18 | 2017-07-14 | 5.402 | 9,075,411 | +358,734 | 0.17% | 49,026,191 |
| 2017-07-17 | 2017-07-13 | 5.347 | 8,716,677 | -131,098 | 0.16% | 46,610,224 |
| 2017-07-14 | 2017-07-12 | 5.375 | 8,847,775 | +31,726 | 0.16% | 47,553,859 |
| 2017-07-13 | 2017-07-11 | 5.375 | 8,816,049 | +126,907 | 0.16% | 47,383,342 |
| 2017-07-12 | 2017-07-10 | 5.347 | 8,689,142 | -103,799 | 0.16% | 46,462,987 |
| 2017-07-11 | 2017-07-07 | 5.375 | 8,792,941 | +74,758 | 0.16% | 47,259,144 |
| 2017-07-10 | 2017-07-06 | 5.443 | 8,718,183 | -262,557 | 0.16% | 47,455,015 |
| 2017-07-07 | 2017-07-05 | 5.457 | 8,980,740 | -259,283 | 0.16% | 49,007,305 |
| 2017-07-06 | 2017-07-04 | 5.416 | 9,240,023 | +125,083 | 0.17% | 50,042,128 |
| 2017-07-04 | 2017-06-30 | 5.238 | 9,114,940 | -468,928 | 0.17% | 47,740,043 |
| 2017-07-03 | 2017-06-29 | 5.238 | 9,583,868 | -25,569 | 0.17% | 50,196,081 |
| 2017-06-30 | 2017-06-28 | 5.169 | 9,609,437 | +157,539 | 0.18% | 49,671,231 |
| 2017-06-29 | 2017-06-27 | 5.279 | 9,451,898 | -79,864 | 0.17% | 49,893,662 |
| 2017-06-28 | 2017-06-26 | 5.279 | 9,531,762 | -290,645 | 0.17% | 50,315,240 |
| 2017-06-27 | 2017-06-23 | 5.114 | 9,822,407 | -145,140 | 0.18% | 50,233,378 |
| 2017-06-26 | 2017-06-22 | 5.142 | 9,967,547 | -147,693 | 0.18% | 51,248,975 |
| 2017-06-23 | 2017-06-21 | 5.142 | 10,115,240 | -71,111 | 0.18% | 52,008,351 |
| 2017-06-22 | 2017-06-20 | 5.128 | 10,186,351 | +110,132 | 0.19% | 52,234,310 |
| 2017-06-21 | 2017-06-19 | 5.087 | 10,076,219 | +10,940 | 0.18% | 51,255,106 |
| 2017-06-20 | 2017-06-16 | 5.004 | 10,065,279 | +734,452 | 0.18% | 50,371,433 |
| 2017-06-19 | 2017-06-15 | 5.004 | 9,330,827 | +311,066 | 0.17% | 46,695,887 |
| 2017-06-16 | 2017-06-14 | 5.114 | 9,019,761 | -40,521,665 | 0.16% | 46,128,516 |
| 2017-06-15 | 2017-06-13 | 5.087 | 49,541,426 | +288,092 | 0.90% | 252,004,350 |
| 2017-06-14 | 2017-06-12 | 5.073 | 49,253,334 | +2,311,647 | 0.90% | 249,863,594 |
| 2017-06-13 | 2017-06-09 | 5.155 | 46,941,687 | -2,543,441 | 0.86% | 241,998,215 |
| 2017-06-12 | 2017-06-08 | 5.375 | 49,485,128 | +331,489 | 0.90% | 265,966,164 |
| 2017-06-09 | 2017-06-07 | 5.443 | 49,153,639 | -50,489 | 0.90% | 267,554,221 |
| 2017-06-08 | 2017-06-06 | 5.430 | 49,204,128 | -10,211 | 0.90% | 267,154,412 |
| 2017-06-07 | 2017-06-05 | 5.320 | 49,214,339 | +119,977 | 0.90% | 261,811,674 |
| 2017-06-06 | 2017-06-02 | 5.334 | 49,094,362 | +4,256,727 | 0.90% | 261,846,545 |
| 2017-06-05 | 2017-06-01 | 5.306 | 44,837,635 | -844,420 | 0.82% | 237,913,610 |
| 2017-06-02 | 2017-05-31 | 5.388 | 45,682,055 | +592,230 | 0.83% | 246,152,249 |
| 2017-06-01 | 2017-05-29 | 5.347 | 45,089,825 | +177,596 | 0.82% | 241,106,424 |
| 2017-05-31 | 2017-05-26 | 5.224 | 44,912,229 | +90,439 | 0.82% | 234,614,695 |
| 2017-05-29 | 2017-05-25 | 5.279 | 44,821,790 | +207,864 | 0.82% | 236,600,442 |
| 2017-05-26 | 2017-05-24 | 5.183 | 44,613,926 | +55,431 | 0.81% | 231,221,315 |
| 2017-05-25 | 2017-05-23 | 4.991 | 44,558,495 | +63,817 | 0.81% | 222,380,920 |
| 2017-05-24 | 2017-05-22 | 4.991 | 44,494,678 | -488,755 | 0.81% | 222,062,424 |
| 2017-05-23 | 2017-05-19 | 5.284 | 44,983,433 | +1,459 | 0.82% | 237,699,727 |
| 2017-05-22 | 2017-05-18 | 5.227 | 44,981,974 | +3,272,723 | 0.82% | 235,143,042 |
| 2017-05-19 | 2017-05-17 | 5.298 | 41,709,251 | -5,006,549 | 0.79% | 220,989,301 |
| 2017-05-18 | 2017-05-16 | 5.312 | 46,715,800 | +269,718 | 0.88% | 248,177,447 |
| 2017-05-17 | 2017-05-15 | 5.227 | 46,446,082 | -77,647 | 0.88% | 242,796,659 |
| 2017-05-16 | 2017-05-12 | 5.227 | 46,523,729 | -5,389,845 | 0.88% | 243,202,558 |
| 2017-05-15 | 2017-05-11 | 5.171 | 51,913,574 | -549,529 | 0.98% | 268,436,179 |
| 2017-05-12 | 2017-05-10 | 5.128 | 52,463,103 | -448,238 | 0.99% | 269,048,020 |
| 2017-05-11 | 2017-05-09 | 5.157 | 52,911,341 | -18,565 | 1.00% | 272,845,884 |
| 2017-05-10 | 2017-05-08 | 5.043 | 52,929,906 | +39,611,693 | 1.00% | 266,942,901 |
| 2017-05-09 | 2017-05-05 | 5.086 | 13,318,213 | +102,353 | 0.25% | 67,734,146 |
| 2017-05-08 | 2017-05-04 | 5.128 | 13,215,860 | +700,236 | 0.25% | 67,775,270 |
| 2017-05-05 | 2017-05-02 | 5.412 | 12,515,624 | -4,799,134 | 0.24% | 67,730,320 |
| 2017-05-04 | 2017-04-28 | 5.383 | 17,314,758 | -1,711,672 | 0.33% | 93,211,024 |
| 2017-05-02 | 2017-04-27 | 5.412 | 19,026,430 | +6,875,395 | 0.36% | 102,964,597 |
| 2017-04-28 | 2017-04-26 | 5.511 | 12,151,035 | +348,001 | 0.23% | 66,962,264 |
| 2017-04-27 | 2017-04-25 | 5.525 | 11,803,034 | -2,167,767 | 0.22% | 65,211,700 |
| 2017-04-26 | 2017-04-24 | 5.497 | 13,970,801 | +441,533 | 0.26% | 76,792,762 |
| 2017-04-25 | 2017-04-21 | 5.525 | 13,529,268 | +39,176 | 0.26% | 74,749,133 |
| 2017-04-24 | 2017-04-20 | 5.539 | 13,490,092 | +141,527 | 0.25% | 74,723,796 |
| 2017-04-21 | 2017-04-19 | 5.525 | 13,348,565 | -322,942 | 0.25% | 73,750,750 |
| 2017-04-20 | 2017-04-18 | 5.525 | 13,671,507 | +462,001 | 0.26% | 75,535,003 |
| 2017-04-19 | 2017-04-13 | 5.667 | 13,209,506 | -86,118 | 0.25% | 74,853,795 |
| 2017-04-18 | 2017-04-12 | 5.482 | 13,295,624 | +260,118 | 0.25% | 72,893,188 |
| 2017-04-13 | 2017-04-11 | 5.412 | 13,035,506 | -421,599 | 0.25% | 70,543,745 |
| 2017-04-12 | 2017-04-10 | 5.482 | 13,457,105 | +934,590 | 0.25% | 73,778,507 |
| 2017-04-11 | 2017-04-07 | 5.426 | 12,522,515 | -103,765 | 0.24% | 67,945,014 |
| 2017-04-10 | 2017-04-06 | 5.426 | 12,626,280 | +1,254,707 | 0.24% | 68,508,025 |
| 2017-04-06 | 2017-04-03 | 5.227 | 11,371,573 | +2,788,591 | 0.21% | 59,444,840 |
| 2017-04-05 | 2017-03-31 | 5.171 | 8,582,982 | +1,008,001 | 0.16% | 44,381,126 |
| 2017-04-03 | 2017-03-30 | 5.312 | 7,574,981 | +66,706 | 0.14% | 40,242,048 |
| 2017-03-31 | 2017-03-29 | 5.497 | 7,508,275 | +382,907 | 0.14% | 41,270,445 |
| 2017-03-30 | 2017-03-28 | 5.667 | 7,125,368 | +181,093 | 0.13% | 40,377,046 |
| 2017-03-29 | 2017-03-27 | 5.610 | 6,944,275 | +1,059 | 0.13% | 38,957,345 |
| 2017-03-28 | 2017-03-24 | 5.879 | 6,943,216 | -251,294 | 0.13% | 40,820,285 |
| 2017-03-27 | 2017-03-23 | 5.964 | 7,194,510 | +170,470 | 0.14% | 42,909,215 |
| 2017-03-24 | 2017-03-22 | 5.851 | 7,024,040 | +247,413 | 0.13% | 41,096,448 |
| 2017-03-23 | 2017-03-21 | 5.950 | 6,776,627 | -216,707 | 0.13% | 40,320,892 |
| 2017-03-22 | 2017-03-20 | 5.709 | 6,993,334 | -504,353 | 0.13% | 39,926,071 |
| 2017-03-21 | 2017-03-17 | 5.780 | 7,497,687 | -351,883 | 0.14% | 43,336,589 |
| 2017-03-20 | 2017-03-16 | 6.134 | 7,849,570 | +80,824 | 0.15% | 48,150,524 |
| 2017-03-17 | 2017-03-15 | 6.063 | 7,768,746 | -188,618 | 0.15% | 47,104,451 |
| 2017-03-16 | 2017-03-14 | 6.035 | 7,957,364 | -176,470 | 0.15% | 48,022,645 |
| 2017-03-15 | 2017-03-13 | 6.063 | 8,133,834 | +4,438,593 | 0.15% | 49,318,099 |
| 2017-03-14 | 2017-03-10 | 5.766 | 3,695,241 | -179,648 | 0.07% | 21,306,123 |
| 2017-03-13 | 2017-03-09 | 5.780 | 3,874,889 | +1,040,934 | 0.07% | 22,396,837 |
| 2017-03-10 | 2017-03-08 | 5.978 | 2,833,955 | +473,648 | 0.05% | 16,942,311 |
| 2017-03-07 | 2017-03-03 | 5.284 | 2,360,307 | +65,294 | 0.04% | 12,472,244 |
| 2017-03-06 | 2017-03-02 | 5.426 | 2,295,013 | -316,588 | 0.04% | 12,452,346 |
| 2017-03-03 | 2017-03-01 | 5.525 | 2,611,601 | +248,470 | 0.05% | 14,429,082 |
| 2017-03-02 | 2017-02-28 | 5.468 | 2,363,131 | -212,117 | 0.04% | 12,922,376 |
| 2017-03-01 | 2017-02-27 | 5.298 | 2,575,248 | +54,706 | 0.05% | 13,644,509 |
| 2017-02-28 | 2017-02-24 | 5.397 | 2,520,542 | -84,353 | 0.05% | 13,604,612 |
| 2017-02-27 | 2017-02-23 | 5.525 | 2,604,895 | -383,648 | 0.05% | 14,392,031 |
| 2017-02-24 | 2017-02-22 | 5.553 | 2,988,543 | +400,942 | 0.06% | 16,596,359 |
| 2017-02-23 | 2017-02-21 | 5.227 | 2,587,601 | +706 | 0.05% | 13,526,671 |
| 2017-02-22 | 2017-02-20 | 5.256 | 2,586,895 | +14,823 | 0.05% | 13,596,276 |
| 2017-02-21 | 2017-02-17 | 5.270 | 2,572,072 | -685,059 | 0.05% | 13,554,806 |
| 2017-02-20 | 2017-02-16 | 5.327 | 3,257,131 | +673,765 | 0.06% | 17,349,634 |
| 2017-02-17 | 2017-02-15 | 5.284 | 2,583,366 | -852,354 | 0.05% | 13,650,923 |
| 2017-02-16 | 2017-02-14 | 5.298 | 3,435,720 | +150,706 | 0.06% | 18,203,572 |
| 2017-02-15 | 2017-02-13 | 5.199 | 3,285,014 | -29,253 | 0.06% | 17,079,319 |
| 2017-02-14 | 2017-02-10 | 5.227 | 3,314,267 | -125,647 | 0.06% | 17,325,314 |
| 2017-02-13 | 2017-02-09 | 5.185 | 3,439,914 | -808,277 | 0.06% | 17,835,937 |
| 2017-02-10 | 2017-02-08 | 5.142 | 4,248,191 | +835,412 | 0.08% | 21,846,301 |
| 2017-02-08 | 2017-02-06 | 4.760 | 3,412,779 | -44,823 | 0.06% | 16,244,812 |
| 2017-02-07 | 2017-02-03 | 4.746 | 3,457,602 | +30,353 | 0.07% | 16,409,187 |
| 2017-02-06 | 2017-02-02 | 4.760 | 3,427,249 | +26,117 | 0.06% | 16,313,689 |
| 2017-02-03 | 2017-02-01 | 4.802 | 3,401,132 | +41,648 | 0.06% | 16,333,921 |
| 2017-02-02 | 2017-01-27 | 4.760 | 3,359,484 | +40,588 | 0.06% | 15,991,128 |
| 2017-02-01 | 2017-01-25 | 4.788 | 3,318,896 | +51,529 | 0.06% | 15,891,965 |
| 2017-01-26 | 2017-01-24 | 4.817 | 3,267,367 | +130,942 | 0.06% | 15,737,802 |
| 2017-01-25 | 2017-01-23 | 4.788 | 3,136,425 | +180,000 | 0.06% | 15,018,234 |
| 2017-01-24 | 2017-01-20 | 4.788 | 2,956,425 | +15,176 | 0.06% | 14,156,335 |
| 2017-01-23 | 2017-01-19 | 4.902 | 2,941,249 | +31,765 | 0.06% | 14,417,008 |
| 2017-01-20 | 2017-01-18 | 4.859 | 2,909,484 | -25,059 | 0.05% | 14,137,654 |
| 2017-01-19 | 2017-01-17 | 4.831 | 2,934,543 | -11,647 | 0.06% | 14,176,274 |
| 2017-01-18 | 2017-01-16 | 4.845 | 2,946,190 | +43,765 | 0.06% | 14,274,277 |
| 2017-01-17 | 2017-01-13 | 4.916 | 2,902,425 | -193,412 | 0.05% | 14,267,824 |
| 2017-01-16 | 2017-01-12 | 4.916 | 3,095,837 | +161,294 | 0.06% | 15,218,604 |
| 2017-01-13 | 2017-01-11 | 4.845 | 2,934,543 | +32,118 | 0.06% | 14,217,847 |
| 2017-01-12 | 2017-01-10 | 4.902 | 2,902,425 | +252,706 | 0.05% | 14,226,706 |
| 2017-01-11 | 2017-01-09 | 4.859 | 2,649,719 | -250,236 | 0.05% | 12,875,414 |
| 2017-01-05 | 2017-01-03 | 4.902 | 2,899,955 | +14,714 | 0.05% | 14,214,599 |
| 2017-01-04 | 2016-12-30 | 4.916 | 2,885,241 | -14,714 | 0.05% | 14,183,350 |
| 2016-12-28 | 2016-12-22 | 4.689 | 2,899,955 | +68,118 | 0.05% | 13,598,359 |
| 2016-12-23 | 2016-12-21 | 4.703 | 2,831,837 | -228,353 | 0.05% | 13,319,060 |
| 2016-12-22 | 2016-12-20 | 4.760 | 3,060,190 | -7,412 | 0.06% | 14,566,490 |
| 2016-12-21 | 2016-12-19 | 4.802 | 3,067,602 | +60,000 | 0.06% | 14,732,144 |
| 2016-12-20 | 2016-12-16 | 4.916 | 3,007,602 | -43,764 | 0.06% | 14,784,856 |
| 2016-12-19 | 2016-12-15 | 4.902 | 3,051,366 | -110,824 | 0.06% | 14,956,765 |
| 2016-12-16 | 2016-12-14 | 4.859 | 3,162,190 | +27,529 | 0.06% | 15,365,593 |
| 2016-12-15 | 2016-12-13 | 4.902 | 3,134,661 | +18,000 | 0.06% | 15,365,048 |
| 2016-12-14 | 2016-12-12 | 4.902 | 3,116,661 | -89,294 | 0.06% | 15,276,819 |
| 2016-12-13 | 2016-12-09 | 4.972 | 3,205,955 | +117,146 | 0.06% | 15,941,596 |
| 2016-12-12 | 2016-12-08 | 4.987 | 3,088,809 | +188,854 | 0.06% | 15,402,846 |
| 2016-12-09 | 2016-12-07 | 4.845 | 2,899,955 | -241,442 | 0.05% | 14,050,268 |
| 2016-12-08 | 2016-12-06 | 4.831 | 3,141,397 | +16,588 | 0.06% | 15,175,551 |
| 2016-12-07 | 2016-12-05 | 4.817 | 3,124,809 | +106,589 | 0.06% | 15,051,149 |
| 2016-12-02 | 2016-11-30 | 4.689 | 3,018,220 | -26,471 | 0.06% | 14,152,923 |
| 2016-12-01 | 2016-11-29 | 4.760 | 3,044,691 | +26,471 | 0.06% | 14,492,715 |
| 2016-11-24 | 2016-11-22 | 4.604 | 3,018,220 | +9,529 | 0.06% | 13,896,374 |
| 2016-11-23 | 2016-11-21 | 4.491 | 3,008,691 | -10,235 | 0.06% | 13,511,517 |
| 2016-11-22 | 2016-11-18 | 4.533 | 3,018,926 | +92,499 | 0.06% | 13,685,785 |
| 2016-11-21 | 2016-11-17 | 4.618 | 2,926,427 | -216,385 | 0.06% | 13,515,202 |
| 2016-11-18 | 2016-11-16 | 4.604 | 3,142,812 | -69,530 | 0.06% | 14,470,016 |
| 2016-11-17 | 2016-11-15 | 4.533 | 3,212,342 | +18,704 | 0.06% | 14,562,603 |
| 2016-11-16 | 2016-11-14 | 4.533 | 3,193,638 | -1,059 | 0.06% | 14,477,812 |
| 2016-11-15 | 2016-11-11 | 4.604 | 3,194,697 | +398,507 | 0.06% | 14,708,903 |
| 2016-11-14 | 2016-11-10 | 4.689 | 2,796,190 | -416,154 | 0.05% | 13,111,788 |
| 2016-11-11 | 2016-11-09 | 4.618 | 3,212,344 | +382,978 | 0.06% | 14,835,661 |
| 2016-11-10 | 2016-11-08 | 4.689 | 2,829,366 | -382,978 | 0.05% | 13,267,356 |
| 2016-11-08 | 2016-11-04 | 4.618 | 3,212,344 | +374,507 | 0.06% | 14,835,661 |
| 2016-11-07 | 2016-11-03 | 4.604 | 2,837,837 | -47,294 | 0.05% | 13,065,862 |
| 2016-11-04 | 2016-11-02 | 4.632 | 2,885,131 | -353 | 0.05% | 13,365,356 |
| 2016-11-03 | 2016-11-01 | 4.661 | 2,885,484 | +56,118 | 0.05% | 13,448,747 |
| 2016-11-01 | 2016-10-28 | 4.661 | 2,829,366 | -59,294 | 0.05% | 13,187,191 |
| 2016-10-31 | 2016-10-27 | 4.717 | 2,888,660 | +15,882 | 0.05% | 13,627,240 |
| 2016-10-28 | 2016-10-26 | 4.760 | 2,872,778 | +43,412 | 0.05% | 13,674,410 |
| 2016-10-25 | 2016-10-20 | 4.774 | 2,829,366 | -2,292,308 | 0.05% | 13,507,852 |
| 2016-10-24 | 2016-10-19 | 4.817 | 5,121,674 | +1,453,413 | 0.10% | 24,669,373 |
| 2016-10-19 | 2016-10-17 | 4.788 | 3,668,261 | +407,954 | 0.07% | 17,564,839 |
| 2016-10-18 | 2016-10-14 | 4.831 | 3,260,307 | -408,001 | 0.06% | 15,749,984 |
| 2016-10-17 | 2016-10-13 | 4.802 | 3,668,308 | +838,942 | 0.07% | 17,617,032 |
| 2016-10-14 | 2016-10-12 | 4.873 | 2,829,366 | -892,942 | 0.05% | 13,788,430 |
| 2016-10-13 | 2016-10-11 | 4.916 | 3,722,308 | -718,236 | 0.07% | 18,298,228 |
| 2016-10-12 | 2016-10-07 | 5.015 | 4,440,544 | -261,177 | 0.08% | 22,269,307 |
| 2016-10-11 | 2016-10-06 | 5.072 | 4,701,721 | -73,765 | 0.09% | 23,845,539 |
| 2016-10-07 | 2016-10-05 | 5.072 | 4,775,486 | +25,765 | 0.09% | 24,219,650 |
| 2016-10-06 | 2016-10-04 | 5.072 | 4,749,721 | +33,882 | 0.09% | 24,088,978 |
| 2016-10-05 | 2016-10-03 | 5.072 | 4,715,839 | +648,354 | 0.09% | 23,917,140 |
| 2016-10-04 | 2016-09-30 | 5.057 | 4,067,485 | -342,714 | 0.08% | 20,571,285 |
| 2016-10-03 | 2016-09-29 | 5.242 | 4,410,199 | -123,875 | 0.08% | 23,116,771 |
| 2016-09-30 | 2016-09-28 | 5.171 | 4,534,074 | -555,734 | 0.09% | 23,444,918 |
| 2016-09-29 | 2016-09-27 | 5.284 | 5,089,808 | -252,001 | 0.10% | 26,895,368 |
| 2016-09-28 | 2016-09-26 | 5.312 | 5,341,809 | -137,294 | 0.10% | 28,378,333 |
| 2016-09-27 | 2016-09-23 | 5.440 | 5,479,103 | +4,941 | 0.10% | 29,806,291 |
| 2016-09-26 | 2016-09-22 | 5.482 | 5,474,162 | -170,118 | 0.10% | 30,012,064 |
| 2016-09-23 | 2016-09-21 | 5.383 | 5,644,280 | -213,955 | 0.11% | 30,385,011 |
| 2016-09-22 | 2016-09-20 | 5.440 | 5,858,235 | +25,059 | 0.11% | 31,868,768 |
| 2016-09-21 | 2016-09-19 | 5.412 | 5,833,176 | +39,529 | 0.11% | 31,567,174 |
| 2016-09-20 | 2016-09-15 | 5.270 | 5,793,647 | +4,186 | 0.11% | 30,532,490 |
| 2016-09-19 | 2016-09-14 | 5.298 | 5,789,461 | -838,957 | 0.11% | 30,674,465 |
| 2016-09-15 | 2016-09-13 | 5.341 | 6,628,418 | +248,566 | 0.12% | 35,401,242 |
| 2016-09-14 | 2016-09-12 | 5.369 | 6,379,852 | -1,619,524 | 0.12% | 34,254,456 |
| 2016-09-13 | 2016-09-09 | 5.553 | 7,999,376 | +1,777,528 | 0.15% | 44,423,158 |
| 2016-09-12 | 2016-09-08 | 5.426 | 6,221,848 | -353 | 0.12% | 33,758,678 |
| 2016-09-09 | 2016-09-07 | 5.199 | 6,222,201 | +177,177 | 0.12% | 32,350,229 |
| 2016-09-08 | 2016-09-06 | 5.142 | 6,045,024 | -510,346 | 0.11% | 31,086,506 |
| 2016-09-07 | 2016-09-05 | 5.157 | 6,555,370 | +575,093 | 0.12% | 33,803,825 |
| 2016-09-06 | 2016-09-02 | 5.029 | 5,980,277 | +869,351 | 0.11% | 30,075,781 |
| 2016-09-05 | 2016-09-01 | 4.958 | 5,110,926 | -3,297,033 | 0.10% | 25,341,650 |
| 2016-09-02 | 2016-08-31 | 5.214 | 8,407,959 | +2,882,825 | 0.16% | 43,842,652 |
| 2016-09-01 | 2016-08-30 | 5.272 | 5,525,134 | -699,285 | 0.10% | 29,130,499 |
| 2016-08-31 | 2016-08-29 | 5.214 | 6,224,419 | +14,086 | 0.12% | 32,456,752 |
| 2016-08-30 | 2016-08-26 | 5.214 | 6,210,333 | +869,728 | 0.12% | 32,383,301 |
| 2016-08-29 | 2016-08-25 | 5.214 | 5,340,605 | -1,358,622 | 0.10% | 27,848,172 |
| 2016-08-26 | 2016-08-24 | 5.185 | 6,699,227 | +2,034,060 | 0.13% | 34,738,531 |
| 2016-08-25 | 2016-08-23 | 5.287 | 4,665,167 | -691 | 0.09% | 24,664,016 |
| 2016-08-24 | 2016-08-22 | 5.330 | 4,665,858 | -4,487 | 0.09% | 24,870,417 |
| 2016-08-22 | 2016-08-18 | 5.359 | 4,670,345 | +16,569 | 0.09% | 25,029,629 |
| 2016-08-19 | 2016-08-17 | 5.185 | 4,653,776 | +3,107 | 0.09% | 24,131,940 |
| 2016-08-18 | 2016-08-16 | 5.287 | 4,650,669 | -33,484 | 0.09% | 24,587,367 |
| 2016-08-17 | 2016-08-15 | 5.330 | 4,684,153 | -5,868 | 0.09% | 24,967,935 |
| 2016-08-16 | 2016-08-12 | 5.243 | 4,690,021 | -324,140 | 0.09% | 24,591,617 |
| 2016-08-15 | 2016-08-11 | 5.156 | 5,014,161 | -96,655 | 0.10% | 25,855,444 |
| 2016-08-12 | 2016-08-10 | 5.113 | 5,110,816 | -282,266 | 0.10% | 26,131,761 |
| 2016-08-11 | 2016-08-09 | 5.156 | 5,393,082 | +346,817 | 0.10% | 27,809,345 |
| 2016-08-10 | 2016-08-08 | 5.070 | 5,046,265 | +176,904 | 0.10% | 25,582,432 |
| 2016-08-09 | 2016-08-05 | 4.896 | 4,869,361 | +299,285 | 0.09% | 23,839,240 |
| 2016-08-08 | 2016-08-04 | 4.722 | 4,570,076 | -255,100 | 0.09% | 21,579,668 |
| 2016-08-04 | 2016-08-01 | 4.809 | 4,825,176 | +19,859 | 0.09% | 23,203,579 |
| 2016-08-03 | 2016-07-29 | 4.751 | 4,805,317 | +11,399 | 0.09% | 22,829,669 |
| 2016-08-01 | 2016-07-28 | 4.751 | 4,793,918 | -538,250 | 0.09% | 22,775,513 |
| 2016-07-29 | 2016-07-27 | 4.780 | 5,332,168 | +803,008 | 0.10% | 25,487,163 |
| 2016-07-28 | 2016-07-26 | 4.780 | 4,529,160 | -803,008 | 0.09% | 21,648,875 |
| 2016-07-27 | 2016-07-25 | 4.809 | 5,332,168 | +535,745 | 0.10% | 25,641,631 |
| 2016-07-26 | 2016-07-22 | 4.852 | 4,796,423 | +510,627 | 0.09% | 23,273,731 |
| 2016-07-25 | 2016-07-21 | 4.983 | 4,285,796 | -651,812 | 0.08% | 21,354,710 |
| 2016-07-22 | 2016-07-20 | 5.041 | 4,937,608 | +638,669 | 0.10% | 24,888,549 |
| 2016-07-21 | 2016-07-19 | 4.968 | 4,298,939 | -928,173 | 0.08% | 21,357,929 |
| 2016-07-20 | 2016-07-18 | 5.012 | 5,227,112 | +107,641 | 0.10% | 26,196,401 |
| 2016-07-19 | 2016-07-15 | 5.055 | 5,119,471 | +30,722 | 0.10% | 25,879,402 |
| 2016-07-18 | 2016-07-14 | 4.910 | 5,088,749 | -145,118 | 0.10% | 24,987,020 |
| 2016-07-15 | 2016-07-13 | 4.910 | 5,233,867 | +967,721 | 0.10% | 25,699,585 |
| 2016-07-14 | 2016-07-12 | 4.852 | 4,266,146 | -799,583 | 0.08% | 20,700,663 |
| 2016-07-13 | 2016-07-11 | 4.852 | 5,065,729 | +799,582 | 0.10% | 24,580,487 |
| 2016-07-12 | 2016-07-08 | 4.693 | 4,266,147 | -799,583 | 0.08% | 20,020,944 |
| 2016-07-11 | 2016-07-07 | 4.678 | 5,065,730 | +92,101 | 0.10% | 23,699,997 |
| 2016-07-08 | 2016-07-06 | 4.678 | 4,973,629 | +719,834 | 0.10% | 23,269,103 |
| 2016-07-07 | 2016-07-05 | 4.780 | 4,253,795 | -12,351 | 0.08% | 20,332,661 |
| 2016-07-06 | 2016-07-04 | 4.925 | 4,266,146 | +151,196 | 0.08% | 21,009,628 |
| 2016-06-30 | 2016-06-28 | 4.751 | 4,114,950 | -820,532 | 0.08% | 19,549,792 |
| 2016-06-28 | 2016-06-24 | 4.664 | 4,935,482 | +58,200 | 0.10% | 23,019,144 |
| 2016-06-27 | 2016-06-23 | 4.751 | 4,877,282 | +762,332 | 0.09% | 23,171,569 |
| 2016-06-24 | 2016-06-22 | 4.722 | 4,114,950 | -762,333 | 0.08% | 19,430,586 |
| 2016-06-22 | 2016-06-20 | 4.548 | 4,877,283 | +762,333 | 0.09% | 22,182,543 |
| 2016-06-21 | 2016-06-17 | 4.447 | 4,114,950 | -823,293 | 0.08% | 18,298,128 |
| 2016-06-20 | 2016-06-16 | 4.505 | 4,938,243 | +539,364 | 0.10% | 22,245,213 |
| 2016-06-17 | 2016-06-15 | 4.606 | 4,398,879 | -645,685 | 0.08% | 20,261,559 |
| 2016-06-16 | 2016-06-14 | 4.577 | 5,044,564 | +4,833 | 0.10% | 23,089,496 |
| 2016-06-14 | 2016-06-10 | 4.751 | 5,039,731 | -98,381 | 0.10% | 23,943,351 |
| 2016-06-13 | 2016-06-08 | 4.881 | 5,138,112 | -18,295 | 0.10% | 25,080,558 |
| 2016-06-10 | 2016-06-07 | 4.867 | 5,156,407 | +136,352 | 0.10% | 25,095,173 |
| 2016-06-08 | 2016-06-06 | 4.751 | 5,020,055 | +105,976 | 0.10% | 23,849,872 |
| 2016-06-07 | 2016-06-03 | 4.707 | 4,914,079 | +352,790 | 0.09% | 23,132,854 |
| 2016-06-06 | 2016-06-02 | 4.722 | 4,561,289 | +128,759 | 0.09% | 21,538,176 |
| 2016-06-03 | 2016-06-01 | 4.664 | 4,432,530 | +377,299 | 0.09% | 20,673,370 |
| 2016-06-02 | 2016-05-31 | 4.563 | 4,055,231 | +276,848 | 0.08% | 18,502,477 |
| 2016-06-01 | 2016-05-30 | 4.563 | 3,778,383 | +108,391 | 0.07% | 17,239,325 |
| 2016-05-31 | 2016-05-27 | 4.563 | 3,669,992 | +220,581 | 0.07% | 16,744,778 |
| 2016-05-30 | 2016-05-26 | 4.461 | 3,449,411 | +249,922 | 0.07% | 15,388,610 |
| 2016-05-27 | 2016-05-25 | 4.418 | 3,199,489 | +240,602 | 0.06% | 14,134,622 |
| 2016-05-26 | 2016-05-24 | 4.360 | 2,958,887 | -449,791 | 0.06% | 12,900,264 |
| 2016-05-23 | 2016-05-19 | 4.476 | 3,408,678 | -46,947 | 0.07% | 15,256,264 |
| 2016-05-20 | 2016-05-18 | 4.476 | 3,455,625 | -235,769 | 0.07% | 15,466,385 |
| 2016-05-19 | 2016-05-17 | 4.389 | 3,691,394 | +282,716 | 0.07% | 16,200,811 |
| 2016-05-18 | 2016-05-16 | 4.403 | 3,408,678 | +18,684 | 0.07% | 15,009,399 |
| 2016-05-16 | 2016-05-12 | 4.667 | 3,389,994 | +54,854 | 0.07% | 15,821,470 |
| 2016-05-12 | 2016-05-10 | 4.785 | 3,335,140 | -609,601 | 0.07% | 15,958,279 |
| 2016-05-11 | 2016-05-09 | 4.903 | 3,944,741 | -41,936,641 | 0.08% | 19,339,772 |
| 2016-05-10 | 2016-05-06 | 5.109 | 45,881,382 | -1,685,577 | 0.90% | 234,398,373 |
| 2016-05-09 | 2016-05-05 | 5.182 | 47,566,959 | +698,225 | 0.93% | 246,511,212 |
| 2016-05-06 | 2016-05-04 | 5.153 | 46,868,734 | -1 | 0.92% | 241,512,656 |
| 2016-05-05 | 2016-05-03 | 5.153 | 46,868,735 | +152,523 | 0.92% | 241,512,661 |
| 2016-05-04 | 2016-04-29 | 5.153 | 46,716,212 | +41,410,771 | 0.92% | 240,726,716 |
| 2016-05-03 | 2016-04-28 | 5.256 | 5,305,441 | +961,099 | 0.10% | 27,885,493 |
| 2016-04-29 | 2016-04-27 | 5.271 | 4,344,342 | -3,396 | 0.09% | 22,897,900 |
| 2016-04-27 | 2016-04-25 | 5.447 | 4,347,738 | +608,921 | 0.09% | 23,683,927 |
| 2016-04-22 | 2016-04-20 | 5.374 | 3,738,817 | -128,372 | 0.07% | 20,091,654 |
| 2016-04-21 | 2016-04-19 | 5.447 | 3,867,189 | +127,693 | 0.08% | 21,066,178 |
| 2016-04-20 | 2016-04-18 | 5.492 | 3,739,496 | +680 | 0.07% | 20,535,748 |
| 2016-04-19 | 2016-04-15 | 5.550 | 3,738,816 | -180,926 | 0.07% | 20,752,196 |
| 2016-04-18 | 2016-04-14 | 5.580 | 3,919,742 | +89,570 | 0.08% | 21,871,840 |
| 2016-04-15 | 2016-04-13 | 5.595 | 3,830,172 | -99,167 | 0.08% | 21,428,437 |
| 2016-04-14 | 2016-04-12 | 5.580 | 3,929,339 | +191,201 | 0.08% | 21,925,390 |
| 2016-04-13 | 2016-04-11 | 5.403 | 3,738,138 | +807,255 | 0.07% | 20,198,077 |
| 2016-04-12 | 2016-04-08 | 5.344 | 2,930,883 | -402,779 | 0.06% | 15,663,678 |
| 2016-04-11 | 2016-04-07 | 5.182 | 3,333,662 | +251,992 | 0.07% | 17,276,384 |
| 2016-04-08 | 2016-04-06 | 5.227 | 3,081,670 | -313,461 | 0.06% | 16,106,572 |
| 2016-04-07 | 2016-04-05 | 5.241 | 3,395,131 | -354,893 | 0.07% | 17,794,884 |
| 2016-04-06 | 2016-04-01 | 5.330 | 3,750,024 | +65,545 | 0.07% | 19,986,247 |
| 2016-04-05 | 2016-03-31 | 5.403 | 3,684,479 | -43,810 | 0.07% | 19,908,144 |
| 2016-04-01 | 2016-03-30 | 5.330 | 3,728,289 | +93,393 | 0.07% | 19,870,407 |
| 2016-03-31 | 2016-03-29 | 5.256 | 3,634,896 | -165,730 | 0.07% | 19,105,079 |
| 2016-03-30 | 2016-03-24 | 5.374 | 3,800,626 | -33,961 | 0.07% | 20,423,804 |
| 2016-03-29 | 2016-03-23 | 5.595 | 3,834,587 | +67,243 | 0.08% | 21,453,138 |
| 2016-03-24 | 2016-03-22 | 5.904 | 3,767,344 | -7,132 | 0.07% | 22,241,715 |
| 2016-03-23 | 2016-03-21 | 6.169 | 3,774,476 | +2,377 | 0.07% | 23,284,093 |
| 2016-03-22 | 2016-03-18 | 6.184 | 3,772,099 | +475,115 | 0.07% | 23,324,965 |
| 2016-03-21 | 2016-03-17 | 5.742 | 3,296,984 | -475,115 | 0.06% | 18,930,848 |
| 2016-03-18 | 2016-03-16 | 5.683 | 3,772,099 | +611,639 | 0.07% | 21,436,753 |
| 2016-03-17 | 2016-03-15 | 5.668 | 3,160,460 | -210,898 | 0.06% | 17,914,292 |
| 2016-03-16 | 2016-03-14 | 5.801 | 3,371,358 | +400,061 | 0.07% | 19,556,436 |
| 2016-03-15 | 2016-03-11 | 5.521 | 2,971,297 | +40,414 | 0.06% | 16,404,612 |
| 2016-03-11 | 2016-03-09 | 5.580 | 2,930,883 | -2,377 | 0.06% | 16,354,088 |
| 2016-03-10 | 2016-03-08 | 5.801 | 2,933,260 | +2,377 | 0.06% | 17,015,135 |
| 2016-03-09 | 2016-03-07 | 5.904 | 2,930,883 | -834,639 | 0.06% | 17,303,401 |
| 2016-03-08 | 2016-03-04 | 5.757 | 3,765,522 | +358,968 | 0.07% | 21,676,571 |
| 2016-03-01 | 2016-02-26 | 5.094 | 3,406,554 | +475,671 | 0.07% | 17,353,217 |
| 2016-02-29 | 2016-02-25 | 5.079 | 2,930,883 | +250,844 | 0.06% | 14,886,966 |
| 2016-02-26 | 2016-02-24 | 5.330 | 2,680,039 | -41,093 | 0.05% | 14,283,621 |
| 2016-02-24 | 2016-02-22 | 5.683 | 2,721,132 | -679 | 0.05% | 15,464,132 |
| 2016-02-23 | 2016-02-19 | 5.683 | 2,721,811 | -834,084 | 0.05% | 15,467,990 |
| 2016-02-22 | 2016-02-18 | 5.727 | 3,555,895 | +71,658 | 0.07% | 20,365,129 |
| 2016-02-19 | 2016-02-17 | 5.595 | 3,484,237 | -89,457 | 0.07% | 19,493,055 |
| 2016-02-18 | 2016-02-16 | 5.654 | 3,573,694 | -185,160 | 0.07% | 20,203,993 |
| 2016-02-17 | 2016-02-15 | 5.506 | 3,758,854 | +34,980 | 0.07% | 20,697,395 |
| 2016-02-16 | 2016-02-12 | 5.315 | 3,723,874 | +79,808 | 0.07% | 19,792,051 |
| 2016-02-15 | 2016-02-11 | 5.595 | 3,644,066 | +8,491 | 0.07% | 20,387,241 |
| 2016-02-12 | 2016-02-05 | 5.757 | 3,635,575 | +31,244 | 0.07% | 20,928,519 |
| 2016-02-11 | 2016-02-04 | 5.565 | 3,604,331 | -18,679 | 0.07% | 20,058,807 |
| 2016-02-05 | 2016-02-03 | 5.521 | 3,623,010 | +91,695 | 0.07% | 20,002,737 |
| 2016-02-04 | 2016-02-02 | 5.550 | 3,531,315 | -248,935 | 0.07% | 19,600,468 |
| 2016-02-03 | 2016-02-01 | 5.668 | 3,780,250 | -348,440 | 0.07% | 21,427,420 |
| 2016-02-01 | 2016-01-28 | 5.477 | 4,128,690 | -716,908 | 0.08% | 22,612,253 |
| 2016-01-29 | 2016-01-27 | 5.462 | 4,845,598 | -82,186 | 0.09% | 26,467,317 |
| 2016-01-28 | 2016-01-26 | 5.330 | 4,927,784 | +47,885 | 0.10% | 26,263,274 |
| 2016-01-27 | 2016-01-25 | 5.624 | 4,879,899 | +356,921 | 0.10% | 27,444,974 |
| 2016-01-26 | 2016-01-22 | 5.624 | 4,522,978 | -636,431 | 0.09% | 25,437,619 |
| 2016-01-25 | 2016-01-21 | 5.389 | 5,159,409 | -3,832,562 | 0.10% | 27,801,592 |
| 2016-01-22 | 2016-01-20 | 5.683 | 8,991,971 | -885,586 | 0.18% | 51,101,168 |
| 2016-01-21 | 2016-01-19 | 5.948 | 9,877,557 | +4,489,875 | 0.19% | 58,751,578 |
| 2016-01-20 | 2016-01-18 | 5.742 | 5,387,682 | -405,156 | 0.11% | 30,935,361 |
| 2016-01-19 | 2016-01-15 | 5.874 | 5,792,838 | +4,415 | 0.11% | 34,029,291 |
| 2016-01-18 | 2016-01-14 | 6.110 | 5,788,423 | -409,572 | 0.11% | 35,366,899 |
| 2016-01-15 | 2016-01-13 | 5.963 | 6,197,995 | +169,122 | 0.12% | 36,956,844 |
| 2016-01-14 | 2016-01-12 | 5.933 | 6,028,873 | -128,033 | 0.12% | 35,770,895 |
| 2016-01-13 | 2016-01-11 | 5.933 | 6,156,906 | -4,558,435 | 0.12% | 36,530,549 |
| 2016-01-12 | 2016-01-08 | 6.434 | 10,715,341 | -3,735 | 0.21% | 68,940,759 |
| 2016-01-11 | 2016-01-07 | 6.404 | 10,719,076 | -723,371 | 0.21% | 68,649,161 |
| 2016-01-08 | 2016-01-06 | 6.934 | 11,442,447 | +516,887 | 0.22% | 79,346,622 |
| 2016-01-07 | 2016-01-05 | 6.964 | 10,925,560 | +1,754,771 | 0.21% | 76,084,024 |
| 2016-01-06 | 2016-01-04 | 6.861 | 9,170,789 | +71,318 | 0.18% | 62,918,918 |
| 2016-01-05 | 2015-12-31 | 7.317 | 9,099,471 | -31,923 | 0.18% | 66,582,663 |
| 2016-01-04 | 2015-12-29 | 7.435 | 9,131,394 | -239,087 | 0.18% | 67,891,763 |
| 2015-12-30 | 2015-12-28 | 7.509 | 9,370,481 | +30,564 | 0.18% | 70,359,167 |
| 2015-12-29 | 2015-12-24 | 7.479 | 9,339,917 | +344,365 | 0.18% | 69,854,656 |
| 2015-12-28 | 2015-12-22 | 7.317 | 8,995,552 | +135,844 | 0.18% | 65,822,267 |
| 2015-12-23 | 2015-12-21 | 7.523 | 8,859,708 | +5,167,758 | 0.17% | 66,654,417 |
| 2015-12-22 | 2015-12-18 | 7.509 | 3,691,950 | -421,796 | 0.07% | 27,721,365 |
| 2015-12-21 | 2015-12-17 | 7.288 | 4,113,746 | +996,076 | 0.08% | 29,979,977 |
| 2015-12-18 | 2015-12-16 | 7.317 | 3,117,670 | +58,074 | 0.06% | 22,812,620 |
| 2015-12-17 | 2015-12-15 | 7.155 | 3,059,596 | -323,309 | 0.06% | 21,892,178 |
| 2015-12-16 | 2015-12-14 | 7.199 | 3,382,905 | +228,218 | 0.07% | 24,354,953 |
| 2015-12-15 | 2015-12-11 | 7.170 | 3,154,687 | -255,727 | 0.06% | 22,619,024 |
| 2015-12-14 | 2015-12-10 | 7.406 | 3,410,414 | -418,060 | 0.07% | 25,255,950 |
| 2015-12-11 | 2015-12-09 | 7.273 | 3,828,474 | -19,439,317 | 0.08% | 27,844,619 |
| 2015-12-10 | 2015-12-08 | 7.229 | 23,267,791 | +11,392,242 | 0.46% | 168,199,722 |
| 2015-12-09 | 2015-12-07 | 7.523 | 11,875,549 | +7,958,098 | 0.23% | 89,343,554 |
| 2015-12-08 | 2015-12-04 | 6.905 | 3,917,451 | -1,358 | 0.08% | 27,049,861 |
| 2015-12-07 | 2015-12-03 | 6.949 | 3,918,809 | -61,130 | 0.08% | 27,232,325 |
| 2015-12-04 | 2015-12-02 | 7.008 | 3,979,939 | +86,261 | 0.08% | 27,891,508 |
| 2015-12-03 | 2015-12-01 | 6.669 | 3,893,678 | +339 | 0.08% | 25,968,500 |
| 2015-12-02 | 2015-11-30 | 6.404 | 3,893,339 | -22,413 | 0.08% | 24,934,468 |
| 2015-12-01 | 2015-11-27 | 6.316 | 3,915,752 | -39,055 | 0.08% | 24,732,106 |
| 2015-11-30 | 2015-11-26 | 6.493 | 3,954,807 | -145,694 | 0.08% | 25,677,487 |
| 2015-11-27 | 2015-11-25 | 6.669 | 4,100,501 | -43,472 | 0.08% | 27,347,885 |
| 2015-11-26 | 2015-11-24 | 6.714 | 4,143,973 | -406,852 | 0.08% | 27,820,849 |
| 2015-11-25 | 2015-11-23 | 6.802 | 4,550,825 | +195,275 | 0.09% | 30,954,282 |
| 2015-11-24 | 2015-11-20 | 6.787 | 4,355,550 | -584,131 | 0.09% | 29,561,914 |
| 2015-11-23 | 2015-11-19 | 6.787 | 4,939,681 | -1,294,595 | 0.10% | 33,526,518 |
| 2015-11-20 | 2015-11-18 | 6.625 | 6,234,276 | +1,409,723 | 0.12% | 41,303,530 |
| 2015-11-19 | 2015-11-17 | 6.169 | 4,824,553 | -232,293 | 0.09% | 29,761,837 |
| 2015-11-18 | 2015-11-16 | 5.992 | 5,056,846 | +63,507 | 0.10% | 30,301,405 |
| 2015-11-17 | 2015-11-13 | 6.036 | 4,993,339 | +200,710 | 0.10% | 30,141,408 |
| 2015-11-16 | 2015-11-12 | 6.184 | 4,792,629 | -200,710 | 0.09% | 29,635,464 |
| 2015-11-13 | 2015-11-11 | 6.169 | 4,993,339 | -123,279 | 0.10% | 30,803,049 |
| 2015-11-12 | 2015-11-10 | 6.242 | 5,116,618 | +127,354 | 0.10% | 31,940,189 |
| 2015-11-11 | 2015-11-09 | 6.360 | 4,989,264 | -355,570 | 0.10% | 31,732,834 |
| 2015-11-10 | 2015-11-06 | 6.434 | 5,344,834 | +139,580 | 0.10% | 34,387,792 |
| 2015-11-09 | 2015-11-05 | 6.596 | 5,205,254 | +211,916 | 0.10% | 34,332,748 |
| 2015-11-06 | 2015-11-04 | 6.566 | 4,993,338 | -278,818 | 0.10% | 32,787,964 |
| 2015-11-05 | 2015-11-03 | 6.493 | 5,272,156 | +245,536 | 0.10% | 34,230,675 |
| 2015-11-04 | 2015-11-02 | 6.449 | 5,026,620 | -245,539 | 0.10% | 32,414,460 |
| 2015-11-03 | 2015-10-30 | 6.669 | 5,272,159 | +586,510 | 0.10% | 35,162,142 |
| 2015-11-02 | 2015-10-29 | 6.537 | 4,685,649 | -393,272 | 0.09% | 30,629,602 |
| 2015-10-30 | 2015-10-28 | 6.625 | 5,078,921 | +159,559 | 0.10% | 33,649,034 |
| 2015-10-29 | 2015-10-27 | 6.831 | 4,919,362 | +425,993 | 0.10% | 33,605,889 |
| 2015-10-28 | 2015-10-26 | 6.949 | 4,493,369 | -87,061 | 0.09% | 31,225,019 |
| 2015-10-27 | 2015-10-23 | 6.993 | 4,580,430 | +279,902 | 0.09% | 32,032,327 |
| 2015-10-26 | 2015-10-22 | 6.817 | 4,300,528 | -503,988 | 0.08% | 29,315,101 |
| 2015-10-23 | 2015-10-20 | 6.861 | 4,804,516 | -89,324 | 0.09% | 32,962,807 |
| 2015-10-22 | 2015-10-19 | 6.684 | 4,893,840 | +890,472 | 0.10% | 32,711,032 |
| 2015-10-20 | 2015-10-16 | 6.846 | 4,003,368 | -364,064 | 0.08% | 27,407,353 |
| 2015-10-19 | 2015-10-15 | 6.714 | 4,367,432 | +766,502 | 0.09% | 29,321,057 |
| 2015-10-16 | 2015-10-14 | 6.640 | 3,600,930 | -433,343 | 0.07% | 23,910,015 |
| 2015-10-14 | 2015-10-12 | 7.052 | 4,034,273 | +129,729 | 0.08% | 28,450,469 |
| 2015-10-13 | 2015-10-09 | 7.199 | 3,904,544 | -221,766 | 0.08% | 28,110,451 |
| 2015-10-12 | 2015-10-08 | 7.141 | 4,126,310 | -228,894 | 0.08% | 29,464,035 |
| 2015-10-09 | 2015-10-07 | 7.391 | 4,355,204 | +235,006 | 0.09% | 32,188,508 |
| 2015-10-08 | 2015-10-06 | 6.817 | 4,120,198 | -588,206 | 0.08% | 28,085,859 |
| 2015-10-07 | 2015-10-05 | 6.846 | 4,708,404 | +15,282 | 0.09% | 32,234,081 |
| 2015-10-06 | 2015-10-02 | 6.772 | 4,693,122 | +143,315 | 0.09% | 31,783,982 |
| 2015-10-05 | 2015-09-30 | 6.213 | 4,549,807 | -152,486 | 0.09% | 28,267,933 |
| 2015-10-02 | 2015-09-29 | 5.977 | 4,702,293 | +71,658 | 0.09% | 28,107,638 |
| 2015-09-30 | 2015-09-25 | 6.198 | 4,630,635 | -171,843 | 0.09% | 28,701,941 |
| 2015-09-29 | 2015-09-24 | 6.169 | 4,802,478 | +276,783 | 0.09% | 29,625,660 |
| 2015-09-24 | 2015-09-22 | 6.272 | 4,525,695 | -2,538,248 | 0.09% | 28,384,648 |
| 2015-09-23 | 2015-09-21 | 6.228 | 7,063,943 | -977,402 | 0.14% | 43,992,251 |
| 2015-09-22 | 2015-09-18 | 6.228 | 8,041,345 | -61,470 | 0.16% | 50,079,235 |
| 2015-09-21 | 2015-09-17 | 6.154 | 8,102,815 | +139,580 | 0.16% | 49,865,575 |
| 2015-09-18 | 2015-09-16 | 6.228 | 7,963,235 | -79,469 | 0.16% | 49,592,788 |
| 2015-09-17 | 2015-09-15 | 6.125 | 8,042,704 | +15,962 | 0.16% | 49,258,824 |
| 2015-09-16 | 2015-09-14 | 6.184 | 8,026,742 | -56,715 | 0.16% | 49,633,765 |
| 2015-09-15 | 2015-09-11 | 6.110 | 8,083,457 | +1,142,451 | 0.16% | 49,389,412 |
| 2015-09-14 | 2015-09-10 | 6.051 | 6,941,006 | -1,366,223 | 0.14% | 42,000,346 |
| 2015-09-11 | 2015-09-09 | 6.022 | 8,307,229 | +3,052,050 | 0.16% | 50,022,814 |
| 2015-09-10 | 2015-09-08 | 5.874 | 5,255,179 | -59,771 | 0.10% | 30,870,882 |
| 2015-09-09 | 2015-09-07 | 5.698 | 5,314,950 | +165,730 | 0.10% | 30,282,992 |
| 2015-09-08 | 2015-09-04 | 5.595 | 5,149,220 | -165,730 | 0.10% | 28,808,037 |
| 2015-09-07 | 2015-09-02 | 5.683 | 5,314,950 | +506,699 | 0.10% | 30,204,741 |
| 2015-09-04 | 2015-09-01 | 5.928 | 4,808,251 | +252,331 | 0.09% | 28,503,503 |
| 2015-09-02 | 2015-08-31 | 6.078 | 4,555,920 | -258,319 | 0.09% | 27,691,414 |
| 2015-09-01 | 2015-08-28 | 6.138 | 4,814,239 | +12,660 | 0.10% | 29,550,509 |
| 2015-08-31 | 2015-08-27 | 6.063 | 4,801,579 | +84,624 | 0.10% | 29,112,497 |
| 2015-08-28 | 2015-08-26 | 5.658 | 4,716,955 | +495,745 | 0.09% | 26,688,066 |
| 2015-08-27 | 2015-08-25 | 5.703 | 4,221,210 | -210,891 | 0.08% | 24,073,241 |
| 2015-08-26 | 2015-08-24 | 5.868 | 4,432,101 | +213,223 | 0.09% | 26,007,609 |
| 2015-08-25 | 2015-08-21 | 6.228 | 4,218,878 | -4,664 | 0.08% | 26,275,989 |
| 2015-08-24 | 2015-08-20 | 6.528 | 4,223,542 | -62,631 | 0.08% | 27,572,750 |
| 2015-08-21 | 2015-08-19 | 6.829 | 4,286,173 | +17,197 | 0.09% | 29,268,139 |
| 2015-08-20 | 2015-08-18 | 6.829 | 4,268,976 | -52,709 | 0.09% | 29,150,709 |
| 2015-08-19 | 2015-08-17 | 6.904 | 4,321,685 | +1,194 | 0.09% | 29,834,925 |
| 2015-08-18 | 2015-08-14 | 7.144 | 4,320,491 | +3,331 | 0.09% | 30,864,132 |
| 2015-08-17 | 2015-08-13 | 7.144 | 4,317,160 | -3,332 | 0.09% | 30,840,337 |
| 2015-08-14 | 2015-08-12 | 7.234 | 4,320,492 | +678 | 0.09% | 31,253,183 |
| 2015-08-13 | 2015-08-11 | 7.519 | 4,319,814 | +100,936 | 0.09% | 32,480,057 |
| 2015-08-12 | 2015-08-10 | 7.504 | 4,218,878 | -178,908 | 0.08% | 31,657,819 |
| 2015-08-11 | 2015-08-07 | 7.549 | 4,397,786 | +56,305 | 0.09% | 33,198,319 |
| 2015-08-10 | 2015-08-06 | 7.609 | 4,341,481 | +21,655 | 0.09% | 33,033,902 |
| 2015-08-07 | 2015-08-05 | 7.744 | 4,319,826 | +41,979 | 0.09% | 33,452,607 |
| 2015-08-06 | 2015-08-04 | 7.549 | 4,277,847 | +2,999 | 0.09% | 32,292,915 |
| 2015-08-05 | 2015-08-03 | 7.864 | 4,274,848 | +13,326 | 0.09% | 33,617,544 |
| 2015-08-03 | 2015-07-30 | 7.849 | 4,261,522 | +667 | 0.08% | 33,448,792 |
| 2015-07-30 | 2015-07-28 | 7.759 | 4,260,855 | -19,324 | 0.08% | 33,059,883 |
| 2015-07-29 | 2015-07-27 | 7.699 | 4,280,179 | -20,656 | 0.09% | 32,952,875 |
| 2015-07-28 | 2015-07-24 | 8.374 | 4,300,835 | +4,662 | 0.09% | 36,016,458 |
| 2015-07-27 | 2015-07-23 | 8.404 | 4,296,173 | +1,000 | 0.09% | 36,106,368 |
| 2015-07-24 | 2015-07-22 | 8.254 | 4,295,173 | +76,294 | 0.09% | 35,453,357 |
| 2015-07-22 | 2015-07-20 | 8.254 | 4,218,879 | -18,990 | 0.08% | 34,823,609 |
| 2015-07-21 | 2015-07-17 | 8.374 | 4,237,869 | +18,990 | 0.08% | 35,489,162 |
| 2015-07-20 | 2015-07-16 | 8.239 | 4,218,879 | -59,636 | 0.08% | 34,760,293 |
| 2015-07-17 | 2015-07-15 | 7.924 | 4,278,515 | +59,636 | 0.09% | 33,903,224 |
| 2015-07-16 | 2015-07-14 | 8.179 | 4,218,879 | -64,316 | 0.08% | 34,507,030 |
| 2015-07-15 | 2015-07-13 | 8.044 | 4,283,195 | -1,666 | 0.09% | 34,454,556 |
| 2015-07-14 | 2015-07-10 | 8.074 | 4,284,861 | +65,982 | 0.09% | 34,596,569 |
| 2015-07-13 | 2015-07-09 | 7.984 | 4,218,879 | -5,330 | 0.08% | 33,683,927 |
| 2015-07-10 | 2015-07-08 | 7.219 | 4,224,209 | +333 | 0.08% | 30,493,304 |
| 2015-07-09 | 2015-07-07 | 7.684 | 4,223,876 | -2,750 | 0.08% | 32,456,011 |
| 2015-07-08 | 2015-07-06 | 7.954 | 4,226,626 | -491,996 | 0.08% | 33,618,916 |
| 2015-07-07 | 2015-07-03 | 8.674 | 4,718,622 | +112,747 | 0.09% | 40,931,442 |
| 2015-07-06 | 2015-07-02 | 8.689 | 4,605,875 | -9,995 | 0.09% | 40,022,547 |
| 2015-07-03 | 2015-06-30 | 8.795 | 4,615,870 | +10,661 | 0.09% | 40,594,313 |
| 2015-07-02 | 2015-06-29 | 8.554 | 4,605,209 | -163,179 | 0.09% | 39,394,738 |
| 2015-06-30 | 2015-06-26 | 8.569 | 4,768,388 | +1,332 | 0.10% | 40,862,197 |
| 2015-06-29 | 2015-06-25 | 9.020 | 4,767,056 | +17,799 | 0.10% | 42,997,058 |
| 2015-06-26 | 2015-06-24 | 8.870 | 4,749,257 | -1,588,185 | 0.09% | 42,123,764 |
| 2015-06-25 | 2015-06-23 | 9.035 | 6,337,442 | -1,285,007 | 0.13% | 57,256,461 |
| 2015-06-24 | 2015-06-22 | 8.569 | 7,622,449 | -37,648 | 0.15% | 65,319,771 |
| 2015-06-23 | 2015-06-19 | 7.999 | 7,660,097 | -24,987 | 0.15% | 61,273,896 |
| 2015-06-22 | 2015-06-18 | 8.209 | 7,685,084 | -94,951 | 0.15% | 63,088,465 |
| 2015-06-19 | 2015-06-17 | 8.149 | 7,780,035 | -22,988 | 0.16% | 63,400,896 |
| 2015-06-18 | 2015-06-16 | 8.179 | 7,803,023 | -35,649 | 0.16% | 63,822,440 |
| 2015-06-17 | 2015-06-15 | 8.269 | 7,838,672 | -666 | 0.16% | 64,819,863 |
| 2015-06-16 | 2015-06-12 | 8.359 | 7,839,338 | -4,997 | 0.16% | 65,531,272 |
| 2015-06-15 | 2015-06-11 | 7.954 | 7,844,335 | -37,315 | 0.16% | 62,394,458 |
| 2015-06-12 | 2015-06-10 | 7.924 | 7,881,650 | -585,366 | 0.16% | 62,454,694 |
| 2015-06-11 | 2015-06-09 | 7.909 | 8,467,016 | -925,525 | 0.17% | 66,966,101 |
| 2015-06-10 | 2015-06-08 | 8.089 | 9,392,541 | +1,487,237 | 0.19% | 75,977,654 |
| 2015-06-09 | 2015-06-05 | 7.969 | 7,905,304 | -22,655 | 0.16% | 62,998,051 |
| 2015-06-08 | 2015-06-04 | 8.104 | 7,927,959 | +1,327,319 | 0.16% | 64,249,414 |
| 2015-06-05 | 2015-06-03 | 8.254 | 6,600,640 | -425,546 | 0.13% | 54,483,218 |
| 2015-06-04 | 2015-06-02 | 8.434 | 7,026,186 | -1,132,655 | 0.14% | 59,261,136 |
| 2015-06-03 | 2015-06-01 | 8.494 | 8,158,841 | +24,654 | 0.16% | 69,304,098 |
| 2015-06-02 | 2015-05-29 | 8.314 | 8,134,187 | -87,955 | 0.16% | 67,629,773 |
| 2015-06-01 | 2015-05-28 | 8.464 | 8,222,142 | -1,254,689 | 0.16% | 69,595,009 |
| 2015-05-29 | 2015-05-27 | 8.795 | 9,476,831 | +196,899 | 0.19% | 83,344,082 |
| 2015-05-28 | 2015-05-26 | 8.749 | 9,279,932 | -444,106 | 0.19% | 81,194,641 |
| 2015-05-27 | 2015-05-22 | 8.569 | 9,724,038 | -1,049,461 | 0.19% | 83,329,115 |
| 2015-05-26 | 2015-05-21 | 8.434 | 10,773,499 | -148,591 | 0.21% | 90,867,192 |
| 2015-05-22 | 2015-05-20 | 8.629 | 10,922,090 | +152,223 | 0.22% | 94,251,357 |
| 2015-05-21 | 2015-05-19 | 8.689 | 10,769,867 | -107,944 | 0.21% | 93,584,283 |
| 2015-05-20 | 2015-05-18 | 8.764 | 10,877,811 | +17,070 | 0.22% | 95,338,512 |
| 2015-05-19 | 2015-05-15 | 8.855 | 10,860,741 | +138,850 | 0.22% | 96,166,871 |
| 2015-05-18 | 2015-05-14 | 8.795 | 10,721,891 | -27,305,754 | 0.21% | 94,293,774 |
| 2015-05-15 | 2015-05-13 | 9.214 | 38,027,645 | -348,155 | 0.76% | 350,396,601 |
| 2015-05-14 | 2015-05-12 | 9.276 | 38,375,800 | +789,812 | 0.77% | 355,973,802 |
| 2015-05-13 | 2015-05-11 | 9.291 | 37,585,988 | +25,152,606 | 0.77% | 349,227,620 |
| 2015-05-12 | 2015-05-08 | 9.446 | 12,433,382 | +754,943 | 0.26% | 117,442,915 |
| 2015-05-11 | 2015-05-07 | 9.122 | 11,678,439 | -2,592 | 0.24% | 106,526,682 |
| 2015-05-08 | 2015-05-06 | 9.538 | 11,681,031 | -114,356 | 0.24% | 111,418,107 |
| 2015-05-07 | 2015-05-05 | 9.816 | 11,795,387 | -6,472,893 | 0.24% | 115,785,835 |
| 2015-05-06 | 2015-05-04 | 10.063 | 18,268,280 | -1,817,877 | 0.37% | 183,836,345 |
| 2015-05-05 | 2015-04-30 | 10.001 | 20,086,157 | +8,905,507 | 0.41% | 200,889,844 |
| 2015-05-04 | 2015-04-29 | 9.461 | 11,180,650 | +809,562 | 0.23% | 105,782,457 |
| 2015-04-30 | 2015-04-28 | 9.662 | 10,371,088 | +888,119 | 0.21% | 100,203,935 |
| 2015-04-28 | 2015-04-24 | 9.230 | 9,482,969 | -6,838,029 | 0.20% | 87,524,903 |
| 2015-04-27 | 2015-04-23 | 9.523 | 16,320,998 | -360,238 | 0.34% | 155,423,970 |
| 2015-04-24 | 2015-04-22 | 9.631 | 16,681,236 | +7,198,267 | 0.34% | 160,656,736 |
| 2015-04-23 | 2015-04-21 | 8.705 | 9,482,969 | -118,567 | 0.20% | 82,548,571 |
| 2015-04-22 | 2015-04-20 | 8.798 | 9,601,536 | +42,762 | 0.20% | 84,469,844 |
| 2015-04-21 | 2015-04-17 | 9.245 | 9,558,774 | -27,536 | 0.20% | 88,372,093 |
| 2015-04-20 | 2015-04-16 | 8.983 | 9,586,310 | -269,522 | 0.20% | 86,111,385 |
| 2015-04-17 | 2015-04-15 | 8.936 | 9,855,832 | +738,951 | 0.20% | 88,076,080 |
| 2015-04-16 | 2015-04-14 | 8.875 | 9,116,881 | -14,902 | 0.19% | 80,909,637 |
| 2015-04-15 | 2015-04-13 | 9.276 | 9,131,783 | +231,304 | 0.19% | 84,706,391 |
| 2015-04-14 | 2015-04-10 | 8.597 | 8,900,479 | -439,606 | 0.18% | 76,516,430 |
| 2015-04-13 | 2015-04-09 | 8.304 | 9,340,085 | +902,356 | 0.19% | 77,556,683 |
| 2015-04-10 | 2015-04-08 | 7.856 | 8,437,729 | -13,229 | 0.17% | 66,287,170 |
| 2015-04-09 | 2015-04-02 | 7.594 | 8,450,958 | -407,587 | 0.17% | 64,173,713 |
| 2015-04-08 | 2015-04-01 | 7.393 | 8,858,545 | +346,307 | 0.18% | 65,491,363 |
| 2015-04-02 | 2015-03-31 | 7.239 | 8,512,238 | +52,804 | 0.18% | 61,617,308 |
| 2015-04-01 | 2015-03-30 | 7.408 | 8,459,434 | +20,734 | 0.17% | 62,671,295 |
| 2015-03-30 | 2015-03-26 | 7.208 | 8,438,700 | -68,355 | 0.17% | 60,824,500 |
| 2015-03-27 | 2015-03-25 | 7.347 | 8,507,055 | -141,892 | 0.18% | 62,498,892 |
| 2015-03-26 | 2015-03-24 | 7.347 | 8,648,947 | +207,007 | 0.18% | 63,541,331 |
| 2015-03-25 | 2015-03-23 | 7.455 | 8,441,940 | -972 | 0.17% | 62,932,577 |
| 2015-03-24 | 2015-03-20 | 7.362 | 8,442,912 | -59,931 | 0.17% | 62,157,962 |
| 2015-03-23 | 2015-03-19 | 7.408 | 8,502,843 | -578,441 | 0.18% | 62,992,888 |
| 2015-03-20 | 2015-03-18 | 7.455 | 9,081,284 | -1,720,846 | 0.19% | 67,698,728 |
| 2015-03-19 | 2015-03-17 | 7.239 | 10,802,130 | +247,825 | 0.22% | 78,193,088 |
| 2015-03-18 | 2015-03-16 | 7.254 | 10,554,305 | +169,990 | 0.22% | 76,562,062 |
| 2015-03-16 | 2015-03-12 | 7.316 | 10,384,315 | +85,200 | 0.21% | 75,970,033 |
| 2015-03-13 | 2015-03-11 | 7.239 | 10,299,115 | +89,997 | 0.21% | 74,551,927 |
| 2015-03-12 | 2015-03-10 | 7.223 | 10,209,118 | +1,338,222 | 0.21% | 73,742,898 |
| 2015-03-11 | 2015-03-09 | 7.270 | 8,870,896 | -790,125 | 0.18% | 64,487,348 |
| 2015-03-10 | 2015-03-06 | 7.362 | 9,661,021 | +790,125 | 0.20% | 71,125,860 |
| 2015-03-09 | 2015-03-05 | 7.239 | 8,870,896 | -15,550 | 0.18% | 64,213,516 |
| 2015-03-06 | 2015-03-04 | 7.270 | 8,886,446 | -463,903 | 0.18% | 64,600,389 |
| 2015-03-05 | 2015-03-03 | 7.378 | 9,350,349 | -563,681 | 0.19% | 68,982,962 |
| 2015-03-04 | 2015-03-02 | 7.563 | 9,914,030 | -97,186 | 0.20% | 74,977,755 |
| 2015-03-03 | 2015-02-27 | 7.470 | 10,011,216 | +96,721 | 0.21% | 74,785,657 |
| 2015-03-02 | 2015-02-26 | 7.547 | 9,914,495 | +192,753 | 0.20% | 74,828,248 |
| 2015-02-27 | 2015-02-25 | 7.625 | 9,721,742 | -458,338 | 0.20% | 74,123,712 |
| 2015-02-26 | 2015-02-24 | 7.547 | 10,180,080 | +192,104 | 0.21% | 76,832,714 |
| 2015-02-25 | 2015-02-23 | 7.547 | 9,987,976 | -1,933 | 0.21% | 75,382,836 |
| 2015-02-24 | 2015-02-18 | 7.563 | 9,989,909 | +47,740 | 0.21% | 75,551,612 |
| 2015-02-23 | 2015-02-16 | 7.578 | 9,942,169 | +222,233 | 0.20% | 75,344,014 |
| 2015-02-17 | 2015-02-13 | 7.547 | 9,719,936 | -112,412 | 0.20% | 73,359,842 |
| 2015-02-16 | 2015-02-12 | 7.532 | 9,832,348 | -38,705 | 0.20% | 74,056,500 |
| 2015-02-13 | 2015-02-11 | 7.547 | 9,871,053 | -108,201 | 0.20% | 74,500,376 |
| 2015-02-12 | 2015-02-10 | 7.455 | 9,979,254 | +28,508 | 0.21% | 74,392,873 |
| 2015-02-11 | 2015-02-09 | 7.316 | 9,950,746 | -1,006,526 | 0.20% | 72,798,110 |
| 2015-02-10 | 2015-02-06 | 7.532 | 10,957,272 | -780,406 | 0.23% | 82,529,343 |
| 2015-02-09 | 2015-02-05 | 7.594 | 11,737,678 | +93,298 | 0.24% | 89,131,952 |
| 2015-02-06 | 2015-02-04 | 7.455 | 11,644,380 | -496,298 | 0.24% | 86,805,976 |
| 2015-02-05 | 2015-02-03 | 7.424 | 12,140,678 | -552,342 | 0.25% | 90,130,990 |
| 2015-02-04 | 2015-02-02 | 7.470 | 12,693,020 | -921,974 | 0.26% | 94,819,235 |
| 2015-02-03 | 2015-01-30 | 7.671 | 13,614,994 | +1,616,532 | 0.28% | 104,438,341 |
| 2015-02-02 | 2015-01-29 | 7.547 | 11,998,462 | +754,749 | 0.25% | 90,556,695 |
| 2015-01-30 | 2015-01-28 | 7.594 | 11,243,713 | +385,710 | 0.23% | 85,380,949 |
| 2015-01-29 | 2015-01-27 | 7.547 | 10,858,003 | +374,040 | 0.22% | 81,949,242 |
| 2015-01-28 | 2015-01-26 | 7.609 | 10,483,963 | +373,682 | 0.22% | 79,773,477 |
| 2015-01-27 | 2015-01-23 | 7.686 | 10,110,281 | +481,353 | 0.21% | 77,710,319 |
| 2015-01-26 | 2015-01-22 | 7.702 | 9,628,928 | +671,882 | 0.20% | 74,159,127 |
| 2015-01-23 | 2015-01-21 | 7.609 | 8,957,046 | +270,072 | 0.18% | 68,155,019 |
| 2015-01-22 | 2015-01-20 | 7.532 | 8,686,974 | +287,996 | 0.18% | 65,429,630 |
| 2015-01-21 | 2015-01-19 | 7.347 | 8,398,978 | +356,227 | 0.17% | 61,704,881 |
| 2015-01-20 | 2015-01-16 | 7.563 | 8,042,751 | -248,425 | 0.17% | 60,825,659 |
| 2015-01-19 | 2015-01-15 | 7.609 | 8,291,176 | +94,192 | 0.17% | 63,088,351 |
| 2015-01-16 | 2015-01-14 | 7.625 | 8,196,984 | -697,474 | 0.17% | 62,498,150 |
| 2015-01-15 | 2015-01-13 | 7.655 | 8,894,458 | +655,684 | 0.18% | 68,090,620 |
| 2015-01-14 | 2015-01-12 | 7.655 | 8,238,774 | +1,273,789 | 0.17% | 63,071,098 |
| 2015-01-13 | 2015-01-09 | 7.594 | 6,964,985 | +3,064,516 | 0.14% | 52,889,737 |
| 2015-01-12 | 2015-01-08 | 7.486 | 3,900,469 | +3,240 | 0.08% | 29,197,434 |
| 2015-01-09 | 2015-01-07 | 7.486 | 3,897,229 | -43,086 | 0.08% | 29,173,181 |
| 2015-01-08 | 2015-01-06 | 7.547 | 3,940,315 | +85,200 | 0.08% | 29,738,970 |
| 2015-01-07 | 2015-01-05 | 7.748 | 3,855,115 | -15,729 | 0.08% | 29,869,447 |
| 2015-01-06 | 2015-01-02 | 7.378 | 3,870,844 | +443,368 | 0.08% | 28,557,467 |
| 2015-01-05 | 2014-12-31 | 6.807 | 3,427,476 | +43,086 | 0.07% | 23,329,162 |
| 2015-01-02 | 2014-12-29 | 6.745 | 3,384,390 | -55,456 | 0.07% | 22,826,954 |
| 2014-12-30 | 2014-12-24 | 6.606 | 3,439,846 | +30,997 | 0.07% | 22,723,169 |
| 2014-12-29 | 2014-12-22 | 6.714 | 3,408,849 | +110,792 | 0.07% | 22,886,698 |
| 2014-12-23 | 2014-12-19 | 6.714 | 3,298,057 | -25,135 | 0.07% | 22,142,851 |
| 2014-12-22 | 2014-12-18 | 6.729 | 3,323,192 | +50,925 | 0.07% | 22,362,896 |
| 2014-12-19 | 2014-12-17 | 6.606 | 3,272,267 | +161,978 | 0.07% | 21,616,164 |
| 2014-12-18 | 2014-12-16 | 6.467 | 3,110,289 | +34,796 | 0.06% | 20,114,113 |
| 2014-12-12 | 2014-12-10 | 6.868 | 3,075,493 | -66,410 | 0.06% | 21,123,257 |
| 2014-12-11 | 2014-12-09 | 7.038 | 3,141,903 | -205,824 | 0.06% | 22,112,800 |
| 2014-12-10 | 2014-12-08 | 7.300 | 3,347,727 | -44,382 | 0.07% | 24,439,780 |
| 2014-12-09 | 2014-12-05 | 7.177 | 3,392,109 | +23,649 | 0.07% | 24,344,949 |
| 2014-12-08 | 2014-12-04 | 7.300 | 3,368,460 | +104,961 | 0.07% | 24,591,140 |
| 2014-12-05 | 2014-12-03 | 7.192 | 3,263,499 | +236,154 | 0.07% | 23,472,293 |
| 2014-12-04 | 2014-12-02 | 7.115 | 3,027,345 | +87,913 | 0.06% | 21,540,162 |
| 2014-12-03 | 2014-12-01 | 7.023 | 2,939,432 | -67 | 0.06% | 20,642,436 |
| 2014-12-02 | 2014-11-28 | 7.177 | 2,939,499 | -149,979 | 0.06% | 21,096,596 |
| 2014-12-01 | 2014-11-27 | 7.177 | 3,089,478 | -180,117 | 0.06% | 22,172,986 |
| 2014-11-28 | 2014-11-26 | 7.115 | 3,269,595 | +66,846 | 0.07% | 23,263,819 |
| 2014-11-27 | 2014-11-25 | 7.023 | 3,202,749 | +137,357 | 0.07% | 22,491,604 |
| 2014-11-26 | 2014-11-24 | 7.223 | 3,065,392 | +138,653 | 0.06% | 22,142,059 |
| 2014-11-25 | 2014-11-21 | 6.853 | 2,926,739 | -166,157 | 0.06% | 20,056,405 |
| 2014-11-24 | 2014-11-20 | 6.807 | 3,092,896 | -120,187 | 0.06% | 21,051,838 |
| 2014-11-21 | 2014-11-19 | 6.837 | 3,213,083 | -370,604 | 0.07% | 21,969,076 |
| 2014-11-20 | 2014-11-18 | 6.745 | 3,583,687 | -447,519 | 0.07% | 24,171,168 |
| 2014-11-19 | 2014-11-17 | 6.853 | 4,031,206 | -278,442 | 0.08% | 27,625,114 |
| 2014-11-18 | 2014-11-14 | 6.915 | 4,309,648 | -336,912 | 0.09% | 29,799,291 |
| 2014-11-17 | 2014-11-13 | 6.992 | 4,646,560 | -217,698 | 0.10% | 32,487,469 |
| 2014-11-14 | 2014-11-12 | 6.992 | 4,864,258 | -323,306 | 0.10% | 34,009,553 |
| 2014-11-13 | 2014-11-11 | 7.038 | 5,187,564 | -164,569 | 0.11% | 36,510,219 |
| 2014-11-12 | 2014-11-10 | 7.100 | 5,352,133 | -327,389 | 0.11% | 37,998,885 |
| 2014-11-11 | 2014-11-07 | 7.023 | 5,679,522 | +259,812 | 0.12% | 39,884,973 |
| 2014-11-10 | 2014-11-06 | 6.961 | 5,419,710 | -177,853 | 0.11% | 37,725,822 |
| 2014-11-07 | 2014-11-05 | 7.100 | 5,597,563 | +1,249,816 | 0.12% | 39,741,380 |
| 2014-11-06 | 2014-11-04 | 6.992 | 4,347,747 | +735,700 | 0.09% | 30,398,250 |
| 2014-11-05 | 2014-11-03 | 7.023 | 3,612,047 | +513,143 | 0.07% | 25,365,937 |
| 2014-11-04 | 2014-10-31 | 6.837 | 3,098,904 | +10,521 | 0.06% | 21,188,391 |
| 2014-11-03 | 2014-10-30 | 6.745 | 3,088,383 | +23,043 | 0.06% | 20,830,453 |
| 2014-10-31 | 2014-10-29 | 6.652 | 3,065,340 | +25,916 | 0.06% | 20,391,165 |
| 2014-10-30 | 2014-10-28 | 6.529 | 3,039,424 | -98,482 | 0.06% | 19,843,477 |
| 2014-10-29 | 2014-10-27 | 6.590 | 3,137,906 | +78,483 | 0.06% | 20,680,162 |
| 2014-10-28 | 2014-10-24 | 6.590 | 3,059,423 | +110,144 | 0.06% | 20,162,925 |
| 2014-10-27 | 2014-10-23 | 6.590 | 2,949,279 | -35,260 | 0.06% | 19,437,028 |
| 2014-10-24 | 2014-10-22 | 6.482 | 2,984,539 | +8,422 | 0.06% | 19,346,957 |
| 2014-10-23 | 2014-10-21 | 6.482 | 2,976,117 | -2,591 | 0.06% | 19,292,362 |
| 2014-10-22 | 2014-10-20 | 6.328 | 2,978,708 | -138,848 | 0.06% | 18,849,417 |
| 2014-10-21 | 2014-10-17 | 6.359 | 3,117,556 | +315,514 | 0.06% | 19,824,288 |
| 2014-10-20 | 2014-10-16 | 6.343 | 2,802,042 | -135,677 | 0.06% | 17,774,713 |
| 2014-10-17 | 2014-10-15 | 6.390 | 2,937,719 | -41,790 | 0.06% | 18,771,402 |
| 2014-10-16 | 2014-10-14 | 6.390 | 2,979,509 | -26,801 | 0.06% | 19,038,431 |
| 2014-10-15 | 2014-10-13 | 6.405 | 3,006,310 | -58,959 | 0.06% | 19,256,084 |
| 2014-10-14 | 2014-10-10 | 6.606 | 3,065,269 | +118,392 | 0.06% | 20,248,762 |
| 2014-10-13 | 2014-10-09 | 6.529 | 2,946,877 | -26,758 | 0.06% | 19,239,266 |
| 2014-10-10 | 2014-10-08 | 6.452 | 2,973,635 | -29,156 | 0.06% | 19,184,481 |
| 2014-10-09 | 2014-10-07 | 6.637 | 3,002,791 | +6,479 | 0.06% | 19,928,733 |
| 2014-10-08 | 2014-10-06 | 6.513 | 2,996,312 | -26,240 | 0.06% | 19,515,766 |
| 2014-10-07 | 2014-10-03 | 6.560 | 3,022,552 | -37,579 | 0.06% | 19,826,627 |
| 2014-10-06 | 2014-09-30 | 6.313 | 3,060,131 | -34,987 | 0.06% | 19,317,435 |
| 2014-10-03 | 2014-09-29 | 6.807 | 3,095,118 | +166,837 | 0.06% | 21,066,963 |
| 2014-09-30 | 2014-09-26 | 6.915 | 2,928,281 | +323 | 0.06% | 20,247,755 |
| 2014-09-29 | 2014-09-25 | 6.930 | 2,927,958 | -170 | 0.06% | 20,290,713 |
| 2014-09-25 | 2014-09-23 | 6.683 | 2,928,128 | -40,084 | 0.06% | 19,568,795 |
| 2014-09-24 | 2014-09-22 | 6.791 | 2,968,212 | -50,213 | 0.06% | 20,157,363 |
| 2014-09-23 | 2014-09-19 | 6.930 | 3,018,425 | -3,564 | 0.06% | 20,917,648 |
| 2014-09-22 | 2014-09-18 | 6.776 | 3,021,989 | +324 | 0.06% | 20,475,925 |
| 2014-09-18 | 2014-09-16 | 6.868 | 3,021,665 | +56,045 | 0.06% | 20,753,552 |
| 2014-09-17 | 2014-09-15 | 6.884 | 2,965,620 | +6,479 | 0.06% | 20,414,394 |
| 2014-09-16 | 2014-09-12 | 6.853 | 2,959,141 | -3,888 | 0.06% | 20,278,450 |
| 2014-09-15 | 2014-09-11 | 6.915 | 2,963,029 | -648 | 0.06% | 20,488,022 |
| 2014-09-12 | 2014-09-10 | 7.023 | 2,963,677 | -72,242 | 0.06% | 20,812,698 |
| 2014-09-11 | 2014-09-08 | 7.248 | 3,035,919 | +47,946 | 0.06% | 22,005,253 |
| 2014-09-10 | 2014-09-05 | 7.248 | 2,987,973 | +787 | 0.06% | 21,657,726 |
| 2014-09-08 | 2014-09-04 | 7.107 | 2,987,186 | -200,312 | 0.06% | 21,230,229 |
| 2014-09-05 | 2014-09-03 | 7.076 | 3,187,498 | +12,748 | 0.07% | 22,553,849 |
| 2014-09-03 | 2014-09-01 | 6.935 | 3,174,750 | +1,594 | 0.07% | 22,015,371 |
| 2014-09-02 | 2014-08-29 | 6.872 | 3,173,156 | +87,003 | 0.07% | 21,805,183 |
| 2014-09-01 | 2014-08-28 | 6.731 | 3,086,153 | -2,951 | 0.06% | 20,771,552 |
| 2014-08-29 | 2014-08-27 | 6.793 | 3,089,104 | +2,951 | 0.06% | 20,985,274 |
| 2014-08-28 | 2014-08-26 | 6.699 | 3,086,153 | +236 | 0.06% | 20,674,715 |
| 2014-08-27 | 2014-08-25 | 6.636 | 3,085,917 | -89,902 | 0.06% | 20,479,475 |
| 2014-08-26 | 2014-08-22 | 6.715 | 3,175,819 | +3,732 | 0.07% | 21,325,230 |
| 2014-08-25 | 2014-08-21 | 6.762 | 3,172,087 | -141 | 0.07% | 21,449,470 |
| 2014-08-22 | 2014-08-20 | 6.840 | 3,172,228 | +141 | 0.07% | 21,699,269 |
| 2014-08-21 | 2014-08-19 | 6.825 | 3,172,087 | +8,191 | 0.07% | 21,648,537 |
| 2014-08-18 | 2014-08-14 | 6.982 | 3,163,896 | -149,787 | 0.07% | 22,089,019 |
| 2014-08-15 | 2014-08-13 | 7.076 | 3,313,683 | -7,648 | 0.07% | 23,446,699 |
| 2014-08-14 | 2014-08-12 | 6.982 | 3,321,331 | +142,457 | 0.07% | 23,188,165 |
| 2014-08-13 | 2014-08-11 | 6.950 | 3,178,874 | +956 | 0.07% | 22,093,842 |
| 2014-08-12 | 2014-08-08 | 6.715 | 3,177,918 | +14,022 | 0.07% | 21,339,324 |
| 2014-08-08 | 2014-08-06 | 6.840 | 3,163,896 | +431,829 | 0.07% | 21,642,274 |
| 2014-08-07 | 2014-08-05 | 6.746 | 2,732,067 | -421,674 | 0.06% | 18,431,217 |
| 2014-08-06 | 2014-08-04 | 7.076 | 3,153,741 | -22,825 | 0.07% | 22,314,994 |
| 2014-08-05 | 2014-08-01 | 7.013 | 3,176,566 | +12,670 | 0.07% | 22,277,149 |
| 2014-08-04 | 2014-07-31 | 7.138 | 3,163,896 | -132,972 | 0.07% | 22,585,401 |
| 2014-08-01 | 2014-07-30 | 7.138 | 3,296,868 | -93,055 | 0.07% | 23,534,619 |
| 2014-07-31 | 2014-07-29 | 7.029 | 3,389,923 | +213,522 | 0.07% | 23,826,599 |
| 2014-07-30 | 2014-07-28 | 6.935 | 3,176,401 | -69,304 | 0.07% | 22,026,820 |
| 2014-07-29 | 2014-07-25 | 6.887 | 3,245,705 | +41,427 | 0.07% | 22,354,645 |
| 2014-07-28 | 2014-07-24 | 7.029 | 3,204,278 | -72,660 | 0.07% | 22,521,764 |
| 2014-07-25 | 2014-07-23 | 6.856 | 3,276,938 | +70,429 | 0.07% | 22,466,937 |
| 2014-07-24 | 2014-07-22 | 6.699 | 3,206,509 | -11,719 | 0.07% | 21,481,003 |
| 2014-07-23 | 2014-07-21 | 6.464 | 3,218,228 | -18,481 | 0.07% | 20,802,151 |
| 2014-07-22 | 2014-07-18 | 6.480 | 3,236,709 | -225,402 | 0.07% | 20,972,390 |
| 2014-07-21 | 2014-07-17 | 6.605 | 3,462,111 | +280,771 | 0.07% | 22,867,427 |
| 2014-07-18 | 2014-07-16 | 6.605 | 3,181,340 | -106,763 | 0.07% | 21,012,919 |
| 2014-07-16 | 2014-07-14 | 6.542 | 3,288,103 | -292,233 | 0.07% | 21,511,747 |
| 2014-07-15 | 2014-07-11 | 6.480 | 3,580,336 | +140,544 | 0.08% | 23,198,935 |
| 2014-07-14 | 2014-07-10 | 6.495 | 3,439,792 | +132,577 | 0.07% | 22,342,241 |
| 2014-07-11 | 2014-07-09 | 6.464 | 3,307,215 | -188,030 | 0.07% | 21,377,349 |
| 2014-07-10 | 2014-07-08 | 6.574 | 3,495,245 | -162,124 | 0.07% | 22,976,605 |
| 2014-07-09 | 2014-07-07 | 6.715 | 3,657,369 | +285,242 | 0.08% | 24,558,778 |
| 2014-07-08 | 2014-07-04 | 6.574 | 3,372,127 | -47,046 | 0.07% | 22,167,267 |
| 2014-07-07 | 2014-07-03 | 6.480 | 3,419,173 | +91,147 | 0.07% | 22,154,673 |
| 2014-07-04 | 2014-07-02 | 6.276 | 3,328,026 | -410,455 | 0.07% | 20,885,309 |
| 2014-07-03 | 2014-06-30 | 6.166 | 3,738,481 | +230,735 | 0.08% | 23,050,584 |
| 2014-07-02 | 2014-06-27 | 6.072 | 3,507,746 | -121,587 | 0.07% | 21,297,730 |
| 2014-06-30 | 2014-06-26 | 6.166 | 3,629,333 | +78,335 | 0.08% | 22,377,604 |
| 2014-06-27 | 2014-06-25 | 6.181 | 3,550,998 | -53,788 | 0.07% | 21,950,320 |
| 2014-06-26 | 2014-06-24 | 6.166 | 3,604,786 | +191,217 | 0.08% | 22,226,253 |
| 2014-06-25 | 2014-06-23 | 6.323 | 3,413,569 | +58,601 | 0.07% | 21,582,808 |
| 2014-06-24 | 2014-06-20 | 6.260 | 3,354,968 | +109,263 | 0.07% | 21,001,750 |
| 2014-06-23 | 2014-06-19 | 6.370 | 3,245,705 | +80,630 | 0.07% | 20,674,227 |
| 2014-06-20 | 2014-06-18 | 6.401 | 3,165,075 | -11,154 | 0.07% | 20,259,950 |
| 2014-06-19 | 2014-06-17 | 6.574 | 3,176,229 | -133,215 | 0.07% | 20,879,497 |
| 2014-06-18 | 2014-06-16 | 6.448 | 3,309,444 | +63,739 | 0.07% | 21,339,836 |
| 2014-06-17 | 2014-06-13 | 6.480 | 3,245,705 | +88,684 | 0.07% | 21,030,680 |
| 2014-06-16 | 2014-06-12 | 6.589 | 3,157,021 | -37,925 | 0.07% | 20,802,761 |
| 2014-06-13 | 2014-06-11 | 6.558 | 3,194,946 | +48,441 | 0.07% | 20,952,411 |
| 2014-06-12 | 2014-06-10 | 6.652 | 3,146,505 | -37,924 | 0.07% | 20,930,928 |
| 2014-06-11 | 2014-06-09 | 6.480 | 3,184,429 | -13,704 | 0.07% | 20,633,639 |
| 2014-06-10 | 2014-06-06 | 6.432 | 3,198,133 | -173,138 | 0.07% | 20,571,909 |
| 2014-06-09 | 2014-06-05 | 6.464 | 3,371,271 | +113,456 | 0.07% | 21,791,398 |
| 2014-06-06 | 2014-06-04 | 6.401 | 3,257,815 | +391,995 | 0.07% | 20,853,588 |
| 2014-06-05 | 2014-06-03 | 6.542 | 2,865,820 | +75,519 | 0.06% | 18,749,046 |
| 2014-05-29 | 2014-05-27 | 6.448 | 2,790,301 | -181,326 | 0.06% | 17,992,317 |
| 2014-05-28 | 2014-05-26 | 6.574 | 2,971,627 | +164,447 | 0.06% | 19,534,510 |
| 2014-05-27 | 2014-05-23 | 6.683 | 2,807,180 | -274,078 | 0.06% | 18,761,781 |
| 2014-05-26 | 2014-05-22 | 6.448 | 3,081,258 | -18,484 | 0.07% | 19,868,455 |
| 2014-05-23 | 2014-05-21 | 6.354 | 3,099,742 | +9,879 | 0.07% | 19,695,852 |
| 2014-05-22 | 2014-05-20 | 6.401 | 3,089,863 | +30,276 | 0.07% | 19,778,511 |
| 2014-05-21 | 2014-05-19 | 6.260 | 3,059,587 | -480,592 | 0.07% | 19,152,696 |
| 2014-05-20 | 2014-05-16 | 6.291 | 3,540,179 | +241,571 | 0.08% | 22,272,235 |
| 2014-05-19 | 2014-05-15 | 6.370 | 3,298,608 | +130,346 | 0.07% | 21,011,205 |
| 2014-05-16 | 2014-05-14 | 6.464 | 3,168,262 | -15,659 | 0.07% | 20,479,178 |
| 2014-05-15 | 2014-05-13 | 6.631 | 3,183,921 | -164,765 | 0.07% | 21,112,709 |
| 2014-05-14 | 2014-05-12 | 6.419 | 3,348,686 | -813,708 | 0.07% | 21,494,266 |
| 2014-05-13 | 2014-05-09 | 6.370 | 4,162,394 | -1,311,793 | 0.09% | 26,513,278 |
| 2014-05-12 | 2014-05-08 | 6.386 | 5,474,187 | -978,411 | 0.12% | 34,958,438 |
| 2014-05-09 | 2014-05-07 | 6.419 | 6,452,598 | -317,463 | 0.14% | 41,417,397 |
| 2014-05-08 | 2014-05-05 | 6.582 | 6,770,061 | -347,464 | 0.15% | 44,560,829 |
| 2014-05-07 | 2014-05-02 | 6.631 | 7,117,525 | -543,697 | 0.16% | 47,196,595 |
| 2014-05-05 | 2014-04-30 | 6.696 | 7,661,222 | -499,920 | 0.17% | 51,302,383 |
| 2014-05-02 | 2014-04-29 | 6.582 | 8,161,142 | -635,845 | 0.18% | 53,716,984 |
| 2014-04-30 | 2014-04-28 | 6.582 | 8,796,987 | -664,409 | 0.20% | 57,902,142 |
| 2014-04-29 | 2014-04-25 | 6.729 | 9,461,396 | -236,949 | 0.21% | 63,666,074 |
| 2014-04-28 | 2014-04-24 | 6.778 | 9,698,345 | -242,154 | 0.22% | 65,735,711 |
| 2014-04-25 | 2014-04-23 | 6.778 | 9,940,499 | +17,144 | 0.22% | 67,377,039 |
| 2014-04-24 | 2014-04-22 | 6.860 | 9,923,355 | -449,408 | 0.22% | 68,071,208 |
| 2014-04-23 | 2014-04-17 | 7.007 | 10,372,763 | +9,184 | 0.23% | 72,678,739 |
| 2014-04-22 | 2014-04-16 | 6.974 | 10,363,579 | -128,882 | 0.23% | 72,275,861 |
| 2014-04-17 | 2014-04-15 | 7.023 | 10,492,461 | -472,370 | 0.24% | 73,688,795 |
| 2014-04-16 | 2014-04-14 | 7.350 | 10,964,831 | -47,144 | 0.25% | 80,587,947 |
| 2014-04-15 | 2014-04-11 | 7.350 | 11,011,975 | +476,535 | 0.25% | 80,934,440 |
| 2014-04-14 | 2014-04-10 | 7.350 | 10,535,440 | +388,487 | 0.24% | 77,432,063 |
| 2014-04-11 | 2014-04-09 | 7.333 | 10,146,953 | -123,643 | 0.23% | 74,411,083 |
| 2014-04-10 | 2014-04-08 | 7.284 | 10,270,596 | -60,116 | 0.23% | 74,814,563 |
| 2014-04-09 | 2014-04-07 | 7.235 | 10,330,712 | -4,704 | 0.23% | 74,746,286 |
| 2014-04-08 | 2014-04-04 | 6.974 | 10,335,416 | -500 | 0.23% | 72,079,452 |
| 2014-04-07 | 2014-04-03 | 7.219 | 10,335,916 | -95,208 | 0.23% | 74,615,126 |
| 2014-04-04 | 2014-04-02 | 7.105 | 10,431,124 | -29,695 | 0.23% | 74,109,862 |
| 2014-04-03 | 2014-04-01 | 6.762 | 10,460,819 | -33,369 | 0.23% | 70,732,933 |
| 2014-04-02 | 2014-03-31 | 6.925 | 10,494,188 | +355,619 | 0.24% | 72,672,539 |
| 2014-04-01 | 2014-03-28 | 6.762 | 10,138,569 | +1,225 | 0.23% | 68,553,975 |
| 2014-03-31 | 2014-03-27 | 6.451 | 10,137,344 | +1,284 | 0.23% | 65,399,875 |
| 2014-03-28 | 2014-03-26 | 6.451 | 10,136,060 | +2,449 | 0.23% | 65,391,591 |
| 2014-03-27 | 2014-03-25 | 6.255 | 10,133,611 | -44,754 | 0.23% | 63,389,692 |
| 2014-03-26 | 2014-03-24 | 6.533 | 10,178,365 | +44,695 | 0.23% | 66,495,713 |
| 2014-03-25 | 2014-03-21 | 6.517 | 10,133,670 | -34,594 | 0.23% | 66,038,210 |
| 2014-03-24 | 2014-03-20 | 6.223 | 10,168,264 | +24,491 | 0.23% | 63,274,311 |
| 2014-03-21 | 2014-03-19 | 6.321 | 10,143,773 | -14,082 | 0.23% | 64,115,956 |
| 2014-03-20 | 2014-03-18 | 6.304 | 10,157,855 | -146,348 | 0.23% | 64,039,060 |
| 2014-03-19 | 2014-03-17 | 6.321 | 10,304,203 | +170,788 | 0.23% | 65,129,989 |
| 2014-03-18 | 2014-03-14 | 6.321 | 10,133,415 | -10,102 | 0.23% | 64,050,486 |
| 2014-03-17 | 2014-03-13 | 6.484 | 10,143,517 | -65,157 | 0.23% | 65,771,039 |
| 2014-03-14 | 2014-03-12 | 6.451 | 10,208,674 | +69,493 | 0.23% | 65,860,052 |
| 2014-03-13 | 2014-03-11 | 6.566 | 10,139,181 | -3,062 | 0.23% | 66,570,921 |
| 2014-03-12 | 2014-03-10 | 6.549 | 10,142,243 | +4,286 | 0.23% | 66,425,376 |
| 2014-03-11 | 2014-03-07 | 6.680 | 10,137,957 | +4,592 | 0.23% | 67,721,940 |
| 2014-03-10 | 2014-03-06 | 6.892 | 10,133,365 | -186 | 0.23% | 69,842,821 |
| 2014-03-07 | 2014-03-05 | 6.517 | 10,133,551 | -2,143 | 0.23% | 66,037,434 |
| 2014-03-06 | 2014-03-04 | 6.533 | 10,135,694 | -5,510 | 0.23% | 66,216,942 |
| 2014-03-05 | 2014-03-03 | 6.582 | 10,141,204 | -577,493 | 0.23% | 66,749,836 |
| 2014-03-04 | 2014-02-28 | 6.729 | 10,718,697 | +524,837 | 0.24% | 72,126,498 |
| 2014-03-03 | 2014-02-27 | 6.631 | 10,193,860 | +307 | 0.23% | 67,595,897 |
| 2014-02-28 | 2014-02-26 | 6.696 | 10,193,553 | +45,920 | 0.23% | 68,259,811 |
| 2014-02-27 | 2014-02-25 | 6.533 | 10,147,633 | -82,351 | 0.23% | 66,294,940 |
| 2014-02-26 | 2014-02-24 | 6.533 | 10,229,984 | +60,003 | 0.23% | 66,832,943 |
| 2014-02-25 | 2014-02-21 | 6.778 | 10,169,981 | +333,382 | 0.23% | 68,932,476 |
| 2014-02-24 | 2014-02-20 | 7.023 | 9,836,599 | +469,307 | 0.22% | 69,082,661 |
| 2014-02-21 | 2014-02-19 | 7.154 | 9,367,292 | +250,419 | 0.21% | 67,010,646 |
| 2014-02-20 | 2014-02-18 | 6.778 | 9,116,873 | +184,480 | 0.20% | 61,794,474 |
| 2014-02-19 | 2014-02-17 | 6.778 | 8,932,393 | +25,103 | 0.20% | 60,544,062 |
| 2014-02-18 | 2014-02-14 | 6.843 | 8,907,290 | +119,087 | 0.20% | 60,955,830 |
| 2014-02-17 | 2014-02-13 | 6.843 | 8,788,203 | -75,616 | 0.20% | 60,140,875 |
| 2014-02-14 | 2014-02-12 | 7.056 | 8,863,819 | +39,492 | 0.20% | 62,540,344 |
| 2014-02-13 | 2014-02-11 | 6.860 | 8,824,327 | +55,104 | 0.20% | 60,532,209 |
| 2014-02-12 | 2014-02-10 | 6.778 | 8,769,223 | -54,798 | 0.20% | 59,438,090 |
| 2014-02-11 | 2014-02-07 | 6.827 | 8,824,021 | -75,922 | 0.20% | 60,241,871 |
| 2014-02-10 | 2014-02-06 | 6.843 | 8,899,943 | +111,740 | 0.20% | 60,905,552 |
| 2014-02-07 | 2014-02-05 | 6.500 | 8,788,203 | -31,838 | 0.20% | 57,126,654 |
| 2014-02-06 | 2014-02-04 | 6.631 | 8,820,041 | +63,370 | 0.20% | 58,486,048 |
| 2014-02-05 | 2014-01-30 | 6.827 | 8,756,671 | +12,858 | 0.20% | 59,782,070 |
| 2014-02-04 | 2014-01-28 | 7.056 | 8,743,813 | +180,314 | 0.20% | 61,693,619 |
| 2014-01-29 | 2014-01-27 | 6.990 | 8,563,499 | -373,060 | 0.19% | 59,861,922 |
| 2014-01-28 | 2014-01-24 | 7.415 | 8,936,559 | -216,744 | 0.20% | 66,264,636 |
| 2014-01-27 | 2014-01-23 | 7.725 | 9,153,303 | +201,131 | 0.21% | 70,712,244 |
| 2014-01-24 | 2014-01-22 | 7.840 | 8,952,172 | +75,922 | 0.20% | 70,181,928 |
| 2014-01-23 | 2014-01-21 | 7.676 | 8,876,250 | +96,433 | 0.20% | 68,137,002 |
| 2014-01-22 | 2014-01-20 | 7.905 | 8,779,817 | -3,674 | 0.20% | 69,404,313 |
| 2014-01-21 | 2014-01-17 | 7.840 | 8,783,491 | +306 | 0.20% | 68,859,527 |
| 2014-01-20 | 2014-01-16 | 7.840 | 8,783,185 | +2,449 | 0.20% | 68,857,128 |
| 2014-01-17 | 2014-01-15 | 7.807 | 8,780,736 | +612 | 0.20% | 68,551,104 |
| 2014-01-16 | 2014-01-14 | 7.823 | 8,780,124 | +1,837 | 0.20% | 68,689,729 |
| 2014-01-15 | 2014-01-13 | 7.807 | 8,778,287 | +34,287 | 0.20% | 68,531,985 |
| 2014-01-14 | 2014-01-10 | 7.970 | 8,744,000 | -154,557 | 0.20% | 69,692,430 |
| 2014-01-13 | 2014-01-09 | 7.856 | 8,898,557 | -4,286 | 0.20% | 69,906,941 |
| 2014-01-10 | 2014-01-08 | 7.791 | 8,902,843 | -90,922 | 0.20% | 69,358,985 |
| 2014-01-09 | 2014-01-07 | 7.823 | 8,993,765 | -918 | 0.20% | 70,361,111 |
| 2014-01-08 | 2014-01-06 | 7.921 | 8,994,683 | -18,368 | 0.20% | 71,249,732 |
| 2014-01-07 | 2014-01-03 | 8.166 | 9,013,051 | +49,594 | 0.20% | 73,603,331 |
| 2014-01-06 | 2014-01-02 | 8.313 | 8,963,457 | +81,377 | 0.20% | 74,515,901 |
| 2014-01-03 | 2013-12-31 | 8.313 | 8,882,080 | +306 | 0.20% | 73,839,390 |
| 2014-01-02 | 2013-12-27 | 8.248 | 8,881,774 | -35,818 | 0.20% | 73,256,596 |
| 2013-12-30 | 2013-12-24 | 8.183 | 8,917,592 | -67,962 | 0.20% | 72,969,431 |
| 2013-12-27 | 2013-12-20 | 8.183 | 8,985,554 | -134,393 | 0.20% | 73,525,540 |
| 2013-12-23 | 2013-12-19 | 8.134 | 9,119,947 | +79,595 | 0.20% | 74,178,371 |
| 2013-12-20 | 2013-12-18 | 8.085 | 9,040,352 | -41,941 | 0.20% | 73,088,017 |
| 2013-12-19 | 2013-12-17 | 8.150 | 9,082,293 | +30,308 | 0.20% | 74,020,445 |
| 2013-12-18 | 2013-12-16 | 8.036 | 9,051,985 | -7,041 | 0.20% | 72,738,538 |
| 2013-12-17 | 2013-12-13 | 8.150 | 9,059,026 | -307 | 0.20% | 73,830,819 |
| 2013-12-16 | 2013-12-12 | 8.215 | 9,059,333 | -1,224 | 0.20% | 74,425,172 |
| 2013-12-13 | 2013-12-11 | 8.232 | 9,060,557 | +187,967 | 0.20% | 74,583,210 |
| 2013-12-12 | 2013-12-10 | 8.183 | 8,872,590 | -5,771 | 0.20% | 72,601,196 |
| 2013-12-11 | 2013-12-09 | 8.346 | 8,878,361 | -13,275 | 0.20% | 74,098,486 |
| 2013-12-10 | 2013-12-06 | 8.330 | 8,891,636 | -6,318 | 0.20% | 74,064,055 |
| 2013-12-09 | 2013-12-05 | 8.330 | 8,897,954 | +165,881 | 0.20% | 74,116,682 |
| 2013-12-06 | 2013-12-04 | 8.428 | 8,732,073 | -251,644 | 0.20% | 73,590,660 |
| 2013-12-05 | 2013-12-03 | 8.395 | 8,983,717 | +106,535 | 0.20% | 75,417,967 |
| 2013-12-04 | 2013-12-02 | 8.493 | 8,877,182 | -183,968 | 0.20% | 75,393,535 |
| 2013-12-03 | 2013-11-29 | 8.493 | 9,061,150 | +3,980 | 0.20% | 76,955,967 |
| 2013-12-02 | 2013-11-28 | 8.313 | 9,057,170 | +14,388 | 0.20% | 75,294,966 |
| 2013-11-29 | 2013-11-27 | 8.346 | 9,042,782 | +24,491 | 0.20% | 75,470,738 |
| 2013-11-28 | 2013-11-26 | 8.134 | 9,018,291 | +121,448 | 0.20% | 73,351,538 |
| 2013-11-26 | 2013-11-22 | 8.085 | 8,896,843 | -169,290 | 0.20% | 71,927,798 |
| 2013-11-25 | 2013-11-21 | 8.068 | 9,066,133 | +154,293 | 0.20% | 73,148,373 |
| 2013-11-22 | 2013-11-20 | 8.068 | 8,911,840 | +35,817 | 0.20% | 71,903,489 |
| 2013-11-21 | 2013-11-19 | 8.085 | 8,876,023 | -12,861 | 0.24% | 71,759,475 |
| 2013-11-20 | 2013-11-18 | 8.232 | 8,888,884 | -306 | 0.24% | 73,170,060 |
| 2013-11-19 | 2013-11-15 | 8.085 | 8,889,190 | -306 | 0.24% | 71,865,926 |
| 2013-11-18 | 2013-11-14 | 8.019 | 8,889,496 | -53,460 | 0.24% | 71,287,645 |
| 2013-11-15 | 2013-11-13 | 7.954 | 8,942,956 | +66,933 | 0.25% | 71,132,110 |
| 2013-11-13 | 2013-11-11 | 8.183 | 8,876,023 | -60,614 | 0.24% | 72,629,287 |
| 2013-11-12 | 2013-11-08 | 8.166 | 8,936,637 | +306 | 0.25% | 72,979,311 |
| 2013-11-11 | 2013-11-07 | 8.297 | 8,936,331 | +67,962 | 0.25% | 74,144,441 |
| 2013-11-08 | 2013-11-06 | 8.330 | 8,868,369 | -125,406 | 0.24% | 73,870,250 |
| 2013-11-07 | 2013-11-05 | 8.183 | 8,993,775 | +58,778 | 0.25% | 73,592,809 |
| 2013-11-06 | 2013-11-04 | 8.134 | 8,934,997 | +37,961 | 0.25% | 72,674,055 |
| 2013-11-04 | 2013-10-31 | 8.036 | 8,897,036 | -33,980 | 0.24% | 71,493,422 |
| 2013-11-01 | 2013-10-30 | 7.889 | 8,931,016 | +7,039 | 0.24% | 70,453,672 |
| 2013-10-31 | 2013-10-29 | 7.856 | 8,923,977 | +306 | 0.24% | 70,106,640 |
| 2013-10-30 | 2013-10-28 | 7.856 | 8,923,671 | -14,694 | 0.24% | 70,104,236 |
| 2013-10-29 | 2013-10-25 | 7.774 | 8,938,365 | +32,450 | 0.25% | 69,489,738 |
| 2013-10-28 | 2013-10-24 | 7.693 | 8,905,915 | -37,459 | 0.24% | 68,510,177 |
| 2013-10-25 | 2013-10-23 | 7.823 | 8,943,374 | -132,863 | 0.25% | 69,966,886 |
| 2013-10-24 | 2013-10-22 | 8.036 | 9,076,237 | -21,123 | 0.25% | 72,933,418 |
| 2013-10-23 | 2013-10-21 | 8.036 | 9,097,360 | -24,491 | 0.25% | 73,103,155 |
| 2013-10-21 | 2013-10-17 | 7.938 | 9,121,851 | -13,661 | 0.25% | 72,406,054 |
| 2013-10-18 | 2013-10-16 | 8.052 | 9,135,512 | +45,308 | 0.25% | 73,558,938 |
| 2013-10-17 | 2013-10-15 | 8.134 | 9,090,204 | -46,533 | 0.25% | 73,936,453 |
| 2013-10-16 | 2013-10-11 | 8.085 | 9,136,737 | +36,406 | 0.25% | 73,867,255 |
| 2013-10-15 | 2013-10-10 | 7.954 | 9,100,331 | +92,142 | 0.25% | 72,383,868 |
| 2013-10-11 | 2013-10-09 | 8.019 | 9,008,189 | +156,742 | 0.25% | 72,239,481 |
| 2013-10-10 | 2013-10-08 | 7.905 | 8,851,447 | -90 | 0.25% | 69,970,547 |
| 2013-10-09 | 2013-10-07 | 7.627 | 8,851,537 | -133,475 | 0.25% | 67,513,591 |
| 2013-10-08 | 2013-10-04 | 7.725 | 8,985,012 | -82,963 | 0.25% | 69,412,141 |
| 2013-10-07 | 2013-10-03 | 7.627 | 9,067,975 | -141,741 | 0.25% | 69,164,435 |
| 2013-10-04 | 2013-10-02 | 7.529 | 9,209,716 | +253,287 | 0.26% | 69,343,028 |
| 2013-10-03 | 2013-09-30 | 7.448 | 8,956,429 | +53,108 | 0.25% | 66,704,536 |
| 2013-10-02 | 2013-09-27 | 7.611 | 8,903,321 | +142 | 0.25% | 67,763,150 |
| 2013-09-30 | 2013-09-26 | 7.529 | 8,903,179 | +301 | 0.25% | 67,035,008 |
| 2013-09-27 | 2013-09-25 | 7.595 | 8,902,878 | +214,247 | 0.25% | 67,614,371 |
| 2013-09-26 | 2013-09-24 | 7.595 | 8,688,631 | -359,097 | 0.24% | 65,987,237 |
| 2013-09-25 | 2013-09-23 | 7.840 | 9,047,728 | +149,700 | 0.25% | 70,931,054 |
| 2013-09-24 | 2013-09-19 | 7.627 | 8,898,028 | +172,355 | 0.25% | 67,868,193 |
| 2013-09-23 | 2013-09-18 | 7.693 | 8,725,673 | -1,225 | 0.24% | 67,123,637 |
| 2013-09-19 | 2013-09-17 | 7.889 | 8,726,898 | -86,636 | 0.24% | 68,843,457 |
| 2013-09-18 | 2013-09-16 | 7.905 | 8,813,534 | +11,327 | 0.24% | 69,670,846 |
| 2013-09-17 | 2013-09-13 | 7.758 | 8,802,207 | +25,103 | 0.24% | 68,287,439 |
| 2013-09-16 | 2013-09-12 | 7.954 | 8,777,104 | +47,145 | 0.24% | 69,812,926 |
| 2013-09-13 | 2013-09-11 | 7.987 | 8,729,959 | -58,166 | 0.24% | 69,723,102 |
| 2013-09-12 | 2013-09-10 | 7.987 | 8,788,125 | -27,218 | 0.24% | 70,187,653 |
| 2013-09-11 | 2013-09-09 | 7.856 | 8,815,343 | +87,335 | 0.24% | 69,253,213 |
| 2013-09-10 | 2013-09-06 | 7.693 | 8,728,008 | +562,372 | 0.24% | 67,141,599 |
| 2013-09-09 | 2013-09-05 | 7.448 | 8,165,636 | +819,832 | 0.23% | 60,814,970 |
| 2013-09-06 | 2013-09-04 | 7.350 | 7,345,804 | +528,027 | 0.20% | 53,989,274 |
| 2013-09-05 | 2013-09-03 | 7.464 | 6,817,777 | +521,961 | 0.19% | 50,887,912 |
| 2013-09-04 | 2013-09-02 | 7.382 | 6,295,816 | +1,230,055 | 0.18% | 46,477,857 |
| 2013-09-03 | 2013-08-30 | 7.497 | 5,065,761 | -40,366 | 0.14% | 37,976,332 |
| 2013-09-02 | 2013-08-29 | 7.203 | 5,106,127 | -271,236 | 0.14% | 36,777,808 |
| 2013-08-30 | 2013-08-28 | 7.498 | 5,377,363 | +936,469 | 0.15% | 40,321,980 |
| 2013-08-29 | 2013-08-27 | 7.780 | 4,440,894 | +1,467,248 | 0.12% | 34,552,328 |
| 2013-08-28 | 2013-08-26 | 7.615 | 2,973,646 | +116,349 | 0.08% | 22,643,107 |
| 2013-08-27 | 2013-08-23 | 7.581 | 2,857,297 | -89,675 | 0.08% | 21,662,354 |
| 2013-08-26 | 2013-08-22 | 7.416 | 2,946,972 | +60,803 | 0.08% | 21,853,328 |
| 2013-08-23 | 2013-08-21 | 7.333 | 2,886,169 | +50,635 | 0.08% | 21,163,042 |
| 2013-08-22 | 2013-08-20 | 7.316 | 2,835,534 | -141,946 | 0.08% | 20,744,717 |
| 2013-08-21 | 2013-08-19 | 7.399 | 2,977,480 | +181,337 | 0.08% | 22,030,166 |
| 2013-08-20 | 2013-08-16 | 7.648 | 2,796,143 | +100,967 | 0.08% | 21,384,267 |
| 2013-08-19 | 2013-08-15 | 7.946 | 2,695,176 | -196,339 | 0.08% | 21,416,905 |
| 2013-08-16 | 2013-08-13 | 7.847 | 2,891,515 | -86,705 | 0.08% | 22,689,277 |
| 2013-08-15 | 2013-08-12 | 7.349 | 2,978,220 | +37,979 | 0.08% | 21,887,420 |
| 2013-08-13 | 2013-08-09 | 7.216 | 2,940,241 | -91,325 | 0.08% | 21,218,088 |
| 2013-08-12 | 2013-08-08 | 7.216 | 3,031,566 | +193,496 | 0.09% | 21,877,130 |
| 2013-08-09 | 2013-08-07 | 7.183 | 2,838,070 | +2,713 | 0.08% | 20,386,612 |
| 2013-08-08 | 2013-08-06 | 7.233 | 2,835,357 | +20,797 | 0.08% | 20,508,236 |
| 2013-08-07 | 2013-08-05 | 7.283 | 2,814,560 | +602 | 0.08% | 20,497,887 |
| 2013-08-06 | 2013-08-02 | 7.167 | 2,813,958 | -159,136 | 0.08% | 20,166,727 |
| 2013-08-05 | 2013-08-01 | 6.901 | 2,973,094 | +188,672 | 0.08% | 20,518,048 |
| 2013-08-02 | 2013-07-31 | 6.586 | 2,784,422 | +29,537 | 0.08% | 18,338,323 |
| 2013-08-01 | 2013-07-30 | 6.387 | 2,754,885 | +2,109 | 0.08% | 17,595,364 |
| 2013-07-31 | 2013-07-29 | 6.453 | 2,752,776 | -70,524 | 0.08% | 17,764,563 |
| 2013-07-30 | 2013-07-26 | 6.652 | 2,823,300 | +179,631 | 0.08% | 18,781,724 |
| 2013-07-29 | 2013-07-25 | 6.702 | 2,643,669 | +2,713 | 0.07% | 17,718,319 |
| 2013-07-26 | 2013-07-24 | 6.702 | 2,640,956 | +33,755 | 0.07% | 17,700,136 |
| 2013-07-25 | 2013-07-23 | 6.735 | 2,607,201 | +34,661 | 0.07% | 17,560,408 |
| 2013-07-24 | 2013-07-22 | 6.569 | 2,572,540 | -262,313 | 0.07% | 16,900,182 |
| 2013-07-22 | 2013-07-18 | 6.719 | 2,834,853 | -302 | 0.08% | 19,046,695 |
| 2013-07-19 | 2013-07-17 | 6.702 | 2,835,155 | -23,810 | 0.08% | 19,001,690 |
| 2013-07-18 | 2013-07-16 | 6.802 | 2,858,965 | +274,166 | 0.08% | 19,445,842 |
| 2013-07-17 | 2013-07-15 | 6.918 | 2,584,799 | +598,118 | 0.07% | 17,881,210 |
| 2013-07-16 | 2013-07-12 | 6.752 | 1,986,681 | +65,101 | 0.06% | 13,413,948 |
| 2013-07-15 | 2013-07-11 | 6.752 | 1,921,580 | -964,872 | 0.05% | 12,974,390 |
| 2013-07-12 | 2013-07-10 | 6.437 | 2,886,452 | +1,359,291 | 0.08% | 18,579,333 |
| 2013-07-11 | 2013-07-09 | 6.370 | 1,527,161 | -1,425,900 | 0.04% | 9,728,595 |
| 2013-07-10 | 2013-07-08 | 6.569 | 2,953,061 | -378,250 | 0.08% | 19,399,997 |
| 2013-07-09 | 2013-07-05 | 6.769 | 3,331,311 | +49,589 | 0.09% | 22,548,071 |
| 2013-07-08 | 2013-07-04 | 6.752 | 3,281,722 | +642,876 | 0.09% | 22,157,985 |
| 2013-07-05 | 2013-07-03 | 6.553 | 2,638,846 | -905 | 0.07% | 17,291,999 |
| 2013-07-04 | 2013-07-02 | 6.752 | 2,639,751 | -831,469 | 0.07% | 17,823,436 |
| 2013-07-03 | 2013-06-28 | 6.984 | 3,471,220 | +259,298 | 0.10% | 24,243,666 |
| 2013-07-02 | 2013-06-27 | 6.951 | 3,211,922 | -9,644 | 0.09% | 22,326,111 |
| 2013-06-28 | 2013-06-26 | 6.735 | 3,221,566 | +424,007 | 0.09% | 21,698,371 |
| 2013-06-27 | 2013-06-25 | 6.354 | 2,797,559 | +295,745 | 0.08% | 17,775,101 |
| 2013-06-26 | 2013-06-24 | 6.437 | 2,501,814 | -30,462 | 0.07% | 16,103,520 |
| 2013-06-25 | 2013-06-21 | 6.735 | 2,532,276 | -96,447 | 0.07% | 17,055,762 |
| 2013-06-24 | 2013-06-20 | 6.901 | 2,628,723 | +2,412 | 0.07% | 18,141,459 |
| 2013-06-21 | 2013-06-19 | 6.901 | 2,626,311 | -320,082 | 0.07% | 18,124,813 |
| 2013-06-20 | 2013-06-18 | 7.150 | 2,946,393 | +278,790 | 0.08% | 21,066,967 |
| 2013-06-19 | 2013-06-17 | 7.200 | 2,667,603 | -636,546 | 0.08% | 19,206,357 |
| 2013-06-18 | 2013-06-14 | 7.200 | 3,304,149 | +293,258 | 0.09% | 23,789,396 |
| 2013-06-17 | 2013-06-13 | 6.885 | 3,010,891 | +293,940 | 0.09% | 20,728,945 |
| 2013-06-14 | 2013-06-11 | 7.100 | 2,716,951 | +76,554 | 0.08% | 19,291,217 |
| 2013-06-13 | 2013-06-10 | 7.366 | 2,640,397 | -7,233 | 0.07% | 19,448,507 |
| 2013-06-11 | 2013-06-07 | 7.482 | 2,647,630 | -118,830 | 0.07% | 19,809,244 |
| 2013-06-10 | 2013-06-06 | 7.482 | 2,766,460 | -147,684 | 0.08% | 20,698,315 |
| 2013-06-07 | 2013-06-05 | 7.548 | 2,914,144 | -302,901 | 0.08% | 21,996,646 |
| 2013-06-06 | 2013-06-04 | 7.648 | 3,217,045 | +457,818 | 0.09% | 24,603,230 |
| 2013-06-05 | 2013-06-03 | 7.532 | 2,759,227 | -131,710 | 0.08% | 20,781,522 |
| 2013-06-04 | 2013-05-31 | 7.880 | 2,890,937 | +651,069 | 0.08% | 22,780,660 |
| 2013-06-03 | 2013-05-30 | 8.029 | 2,239,868 | -688,484 | 0.06% | 17,984,644 |
| 2013-05-31 | 2013-05-29 | 8.096 | 2,928,352 | +113,626 | 0.08% | 23,707,031 |
| 2013-05-30 | 2013-05-28 | 8.262 | 2,814,726 | +306,698 | 0.08% | 23,254,100 |
| 2013-05-29 | 2013-05-27 | 8.145 | 2,508,028 | -180,536 | 0.07% | 20,429,039 |
| 2013-05-28 | 2013-05-24 | 8.212 | 2,688,564 | -51,353 | 0.08% | 22,077,995 |
| 2013-05-27 | 2013-05-23 | 8.295 | 2,739,917 | -529,114 | 0.08% | 22,726,967 |
| 2013-05-24 | 2013-05-22 | 8.262 | 3,269,031 | +89,964 | 0.09% | 27,007,379 |
| 2013-05-23 | 2013-05-21 | 8.510 | 3,179,067 | -803,018 | 0.09% | 27,055,222 |
| 2013-05-22 | 2013-05-20 | 8.627 | 3,982,085 | +241,116 | 0.11% | 34,351,676 |
| 2013-05-21 | 2013-05-16 | 8.328 | 3,740,969 | -29,236 | 0.11% | 31,154,579 |
| 2013-05-20 | 2013-05-15 | 8.311 | 3,770,205 | -51,538 | 0.11% | 31,335,509 |
| 2013-05-16 | 2013-05-14 | 9.167 | 3,821,743 | -11,905 | 0.11% | 35,032,679 |
| 2013-05-15 | 2013-05-13 | 9.150 | 3,833,648 | +93,533 | 0.11% | 35,076,122 |
| 2013-05-14 | 2013-05-10 | 9.287 | 3,740,115 | +1,012,999 | 0.11% | 34,733,002 |
| 2013-05-13 | 2013-05-09 | 9.235 | 2,727,116 | -356,191 | 0.08% | 25,185,493 |
| 2013-05-10 | 2013-05-08 | 9.269 | 3,083,307 | +116,763 | 0.09% | 28,580,651 |
| 2013-05-09 | 2013-05-07 | 9.184 | 2,966,544 | -74,995 | 0.09% | 27,244,175 |
| 2013-05-08 | 2013-05-06 | 9.184 | 3,041,539 | -39,242 | 0.09% | 27,932,915 |
| 2013-05-07 | 2013-05-03 | 9.132 | 3,080,781 | +174,334 | 0.09% | 28,134,948 |
| 2013-05-06 | 2013-05-02 | 9.218 | 2,906,447 | +353,975 | 0.08% | 26,791,854 |
| 2013-05-03 | 2013-04-30 | 8.773 | 2,552,472 | -72,663 | 0.07% | 22,391,801 |
| 2013-05-02 | 2013-04-29 | 8.653 | 2,625,135 | +307,493 | 0.08% | 22,714,391 |
| 2013-04-30 | 2013-04-26 | 8.567 | 2,317,642 | -482,667 | 0.07% | 19,855,208 |
| 2013-04-29 | 2013-04-25 | 8.704 | 2,800,309 | -4,669 | 0.08% | 24,374,053 |
| 2013-04-26 | 2013-04-24 | 8.704 | 2,804,978 | -2,043 | 0.08% | 24,414,692 |
| 2013-04-25 | 2013-04-23 | 8.481 | 2,807,021 | +182,970 | 0.08% | 23,807,234 |
| 2013-04-24 | 2013-04-22 | 8.927 | 2,624,051 | +77,570 | 0.08% | 23,424,379 |
| 2013-04-23 | 2013-04-19 | 8.790 | 2,546,481 | -139,144 | 0.07% | 22,382,876 |
| 2013-04-22 | 2013-04-18 | 8.207 | 2,685,625 | -174,507 | 0.08% | 22,041,389 |
| 2013-04-19 | 2013-04-17 | 8.139 | 2,860,132 | +194,643 | 0.08% | 23,277,577 |
| 2013-04-18 | 2013-04-16 | 8.310 | 2,665,489 | +168,379 | 0.08% | 22,150,152 |
| 2013-04-17 | 2013-04-15 | 8.224 | 2,497,110 | -584 | 0.07% | 20,537,000 |
| 2013-04-16 | 2013-04-12 | 8.464 | 2,497,694 | -40,022 | 0.07% | 21,140,938 |
| 2013-04-15 | 2013-04-11 | 8.653 | 2,537,716 | +117,311 | 0.07% | 21,957,985 |
| 2013-04-12 | 2013-04-10 | 8.516 | 2,420,405 | -14,007 | 0.07% | 20,611,164 |
| 2013-04-11 | 2013-04-09 | 8.087 | 2,434,412 | -132,194 | 0.07% | 19,687,663 |
| 2013-04-10 | 2013-04-08 | 8.070 | 2,566,606 | -64,491 | 0.07% | 20,712,771 |
| 2013-04-09 | 2013-04-05 | 7.864 | 2,631,097 | -106,806 | 0.08% | 20,692,246 |
| 2013-04-08 | 2013-04-03 | 8.207 | 2,737,903 | +68,578 | 0.08% | 22,470,444 |
| 2013-04-05 | 2013-04-02 | 8.139 | 2,669,325 | -156,133 | 0.08% | 21,724,668 |
| 2013-04-03 | 2013-03-28 | 8.019 | 2,825,458 | -8,463 | 0.08% | 22,656,499 |
| 2013-04-02 | 2013-03-27 | 8.087 | 2,833,921 | +320,750 | 0.08% | 22,918,586 |
| 2013-03-28 | 2013-03-26 | 7.916 | 2,513,171 | +14,008 | 0.07% | 19,893,999 |
| 2013-03-27 | 2013-03-25 | 7.813 | 2,499,163 | -189,141 | 0.07% | 19,526,190 |
| 2013-03-26 | 2013-03-22 | 7.745 | 2,688,304 | -59,823 | 0.08% | 20,819,721 |
| 2013-03-25 | 2013-03-21 | 7.933 | 2,748,127 | -222,392 | 0.08% | 21,800,973 |
| 2013-03-22 | 2013-03-20 | 7.967 | 2,970,519 | -470,702 | 0.09% | 23,667,009 |
| 2013-03-21 | 2013-03-19 | 7.642 | 3,441,221 | +587,721 | 0.10% | 26,296,958 |
| 2013-03-20 | 2013-03-18 | 7.625 | 2,853,500 | +1,070,974 | 0.08% | 21,756,848 |
| 2013-03-19 | 2013-03-15 | 7.830 | 1,782,526 | -1,495,208 | 0.05% | 13,957,581 |
| 2013-03-18 | 2013-03-14 | 8.207 | 3,277,734 | +470,521 | 0.10% | 26,900,931 |
| 2013-03-15 | 2013-03-13 | 8.139 | 2,807,213 | +37,644 | 0.08% | 22,846,888 |
| 2013-03-14 | 2013-03-12 | 8.104 | 2,769,569 | -114,426 | 0.08% | 22,445,610 |
| 2013-03-13 | 2013-03-11 | 8.344 | 2,883,995 | -3,210 | 0.08% | 24,064,761 |
| 2013-03-12 | 2013-03-08 | 8.344 | 2,887,205 | -250,391 | 0.08% | 24,091,546 |
| 2013-03-11 | 2013-03-07 | 8.327 | 3,137,596 | -354,267 | 0.09% | 26,127,110 |
| 2013-03-08 | 2013-03-06 | 8.447 | 3,491,863 | +140,364 | 0.10% | 29,495,937 |
| 2013-03-07 | 2013-03-05 | 8.276 | 3,351,499 | +98,633 | 0.10% | 27,736,031 |
| 2013-03-06 | 2013-03-04 | 8.207 | 3,252,866 | -213,027 | 0.10% | 26,696,835 |
| 2013-03-05 | 2013-03-01 | 9.115 | 3,465,893 | -2,918 | 0.10% | 31,592,563 |
| 2013-03-04 | 2013-02-28 | 9.184 | 3,468,811 | -1,000,365 | 0.10% | 31,856,900 |
| 2013-03-01 | 2013-02-27 | 8.893 | 4,469,176 | +698,906 | 0.13% | 39,742,291 |
| 2013-02-28 | 2013-02-26 | 8.601 | 3,770,270 | +6,128 | 0.11% | 32,429,052 |
| 2013-02-27 | 2013-02-25 | 8.636 | 3,764,142 | -29,138 | 0.11% | 32,505,333 |
| 2013-02-26 | 2013-02-22 | 9.030 | 3,793,280 | +217,069 | 0.11% | 34,251,816 |
| 2013-02-25 | 2013-02-21 | 9.132 | 3,576,211 | -82,877 | 0.10% | 32,659,417 |
| 2013-02-22 | 2013-02-20 | 9.012 | 3,659,088 | +114,101 | 0.11% | 32,977,420 |
| 2013-02-21 | 2013-02-19 | 9.081 | 3,544,987 | +224,713 | 0.10% | 32,192,047 |
| 2013-02-20 | 2013-02-18 | 9.441 | 3,320,274 | -322,554 | 0.10% | 31,346,107 |
| 2013-02-19 | 2013-02-15 | 9.715 | 3,642,828 | -200,092 | 0.11% | 35,389,939 |
| 2013-02-18 | 2013-02-14 | 9.732 | 3,842,920 | +488,700 | 0.11% | 37,399,669 |
| 2013-02-15 | 2013-02-08 | 9.698 | 3,354,220 | +247,753 | 0.10% | 32,528,651 |
| 2013-02-14 | 2013-02-07 | 9.595 | 3,106,467 | +199,580 | 0.09% | 29,806,628 |
| 2013-02-08 | 2013-02-06 | 10.006 | 2,906,887 | +151,454 | 0.09% | 29,087,010 |
| 2013-02-07 | 2013-02-05 | 10.143 | 2,755,433 | -112,934 | 0.08% | 27,949,217 |
| 2013-02-06 | 2013-02-04 | 10.349 | 2,868,367 | +12,548 | 0.08% | 29,684,500 |
| 2013-02-05 | 2013-02-01 | 10.572 | 2,855,819 | +107,098 | 0.08% | 30,190,752 |
| 2013-02-04 | 2013-01-31 | 10.606 | 2,748,721 | -591,515 | 0.08% | 29,152,741 |
| 2013-02-01 | 2013-01-30 | 10.709 | 3,340,236 | +438,894 | 0.10% | 35,769,696 |
| 2013-01-31 | 2013-01-29 | 10.674 | 2,901,342 | -305,170 | 0.08% | 30,970,275 |
| 2013-01-30 | 2013-01-28 | 10.674 | 3,206,512 | -359,228 | 0.09% | 34,227,801 |
| 2013-01-29 | 2013-01-25 | 10.640 | 3,565,740 | +238,635 | 0.10% | 37,940,177 |
| 2013-01-28 | 2013-01-24 | 10.692 | 3,327,105 | +270,807 | 0.10% | 35,572,073 |
| 2013-01-25 | 2013-01-23 | 10.709 | 3,056,298 | +228,786 | 0.09% | 32,729,080 |
| 2013-01-24 | 2013-01-22 | 10.726 | 2,827,512 | +742,728 | 0.08% | 30,327,518 |
| 2013-01-23 | 2013-01-21 | 10.589 | 2,084,784 | +640,169 | 0.06% | 22,075,351 |
| 2013-01-22 | 2013-01-18 | 10.606 | 1,444,615 | -2,076,335 | 0.04% | 15,321,485 |
| 2013-01-21 | 2013-01-17 | 10.623 | 3,520,950 | -1,275,245 | 0.10% | 37,403,275 |
| 2013-01-18 | 2013-01-16 | 10.674 | 4,796,195 | +10,506 | 0.14% | 51,196,817 |
| 2013-01-17 | 2013-01-15 | 10.572 | 4,785,689 | -293,277 | 0.14% | 50,592,684 |
| 2013-01-16 | 2013-01-14 | 10.298 | 5,078,966 | -82,001 | 0.15% | 52,300,743 |
| 2013-01-15 | 2013-01-11 | 10.143 | 5,160,967 | +275,476 | 0.15% | 52,349,299 |
| 2013-01-14 | 2013-01-10 | 10.178 | 4,885,491 | +331,065 | 0.14% | 49,722,476 |
| 2013-01-11 | 2013-01-09 | 10.349 | 4,554,426 | -174,215 | 0.13% | 47,133,389 |
| 2013-01-10 | 2013-01-08 | 10.280 | 4,728,641 | +640,113 | 0.14% | 48,612,245 |
| 2013-01-09 | 2013-01-07 | 10.469 | 4,088,528 | -115,351 | 0.12% | 42,802,218 |
| 2013-01-08 | 2013-01-04 | 10.143 | 4,203,879 | -753,285 | 0.12% | 42,641,257 |
| 2013-01-07 | 2013-01-03 | 10.143 | 4,957,164 | +387,729 | 0.15% | 50,282,062 |
| 2013-01-04 | 2013-01-02 | 10.092 | 4,569,435 | +1,381,528 | 0.13% | 46,114,328 |
| 2013-01-03 | 2012-12-31 | 9.921 | 3,187,907 | +122,563 | 0.09% | 31,625,856 |
| 2013-01-02 | 2012-12-27 | 9.441 | 3,065,344 | +137,155 | 0.09% | 28,939,359 |
| 2012-12-28 | 2012-12-24 | 9.098 | 2,928,189 | +425,178 | 0.09% | 26,641,073 |
| 2012-12-27 | 2012-12-20 | 9.509 | 2,503,011 | -297,946 | 0.07% | 23,802,020 |
| 2012-12-21 | 2012-12-19 | 9.389 | 2,800,957 | +143,283 | 0.08% | 26,299,354 |
| 2012-12-20 | 2012-12-18 | 9.407 | 2,657,674 | -584 | 0.08% | 24,999,547 |
| 2012-12-19 | 2012-12-17 | 9.321 | 2,658,258 | -448,232 | 0.08% | 24,777,308 |
| 2012-12-18 | 2012-12-14 | 9.492 | 3,106,490 | +386,201 | 0.09% | 29,487,490 |
| 2012-12-17 | 2012-12-13 | 9.612 | 2,720,289 | -194,657 | 0.08% | 26,147,850 |
| 2012-12-14 | 2012-12-12 | 9.526 | 2,914,946 | -50,067 | 0.09% | 27,769,201 |
| 2012-12-13 | 2012-12-11 | 9.441 | 2,965,013 | -71,878 | 0.09% | 27,992,152 |
| 2012-12-12 | 2012-12-10 | 9.698 | 3,036,891 | -160,500 | 0.09% | 29,451,249 |
| 2012-12-11 | 2012-12-07 | 10.041 | 3,197,391 | -172,756 | 0.09% | 32,103,431 |
| 2012-12-10 | 2012-12-06 | 10.041 | 3,370,147 | -687,175 | 0.10% | 33,837,989 |
| 2012-12-07 | 2012-12-05 | 10.058 | 4,057,322 | -160,792 | 0.12% | 40,807,093 |
| 2012-12-06 | 2012-12-04 | 9.869 | 4,218,114 | -331,505 | 0.12% | 41,629,278 |
| 2012-12-05 | 2012-12-03 | 9.903 | 4,549,619 | -5,182 | 0.13% | 45,056,863 |
| 2012-12-04 | 2012-11-30 | 10.041 | 4,554,801 | -104,739 | 0.13% | 45,732,517 |
| 2012-12-03 | 2012-11-29 | 9.595 | 4,659,540 | +88,765 | 0.14% | 44,708,403 |
| 2012-11-30 | 2012-11-28 | 9.389 | 4,570,775 | +162,782 | 0.13% | 42,916,914 |
| 2012-11-29 | 2012-11-27 | 9.287 | 4,407,993 | +1,271,451 | 0.13% | 40,935,327 |
| 2012-11-28 | 2012-11-26 | 9.132 | 3,136,542 | +176,038 | 0.09% | 28,644,180 |
| 2012-11-27 | 2012-11-23 | 9.098 | 2,960,504 | -2,432,885 | 0.09% | 26,935,079 |
| 2012-11-26 | 2012-11-22 | 8.910 | 5,393,389 | -575,761 | 0.16% | 48,053,295 |
| 2012-11-23 | 2012-11-21 | 8.893 | 5,969,150 | +530,493 | 0.17% | 53,080,858 |
| 2012-11-22 | 2012-11-20 | 8.773 | 5,438,657 | +44,976 | 0.16% | 47,711,131 |
| 2012-11-21 | 2012-11-19 | 8.738 | 5,393,681 | -25,209 | 0.16% | 47,131,745 |
| 2012-11-20 | 2012-11-16 | 8.704 | 5,418,890 | -206,495 | 0.16% | 47,166,335 |
| 2012-11-19 | 2012-11-15 | 8.738 | 5,625,385 | +223,685 | 0.16% | 49,156,450 |
| 2012-11-16 | 2012-11-14 | 8.738 | 5,401,700 | +16,221 | 0.16% | 47,201,817 |
| 2012-11-15 | 2012-11-13 | 8.481 | 5,385,479 | -6,451 | 0.16% | 45,675,953 |
| 2012-11-13 | 2012-11-09 | 8.721 | 5,391,930 | -79,083 | 0.16% | 47,024,059 |
| 2012-11-12 | 2012-11-08 | 8.687 | 5,471,013 | +4,961 | 0.16% | 47,526,276 |
| 2012-11-09 | 2012-11-07 | 8.858 | 5,466,052 | -2,794,448 | 0.16% | 48,419,732 |
| 2012-11-08 | 2012-11-06 | 8.807 | 8,260,500 | -4,872,024 | 0.24% | 72,749,085 |
| 2012-11-07 | 2012-11-05 | 8.858 | 13,132,524 | -889,921 | 0.38% | 116,331,366 |
| 2012-11-06 | 2012-11-02 | 8.824 | 14,022,445 | +5,836,228 | 0.41% | 123,734,001 |
| 2012-11-05 | 2012-11-01 | 8.687 | 8,186,217 | +254,366 | 0.24% | 71,113,048 |
| 2012-11-02 | 2012-10-31 | 8.327 | 7,931,851 | -1,136,992 | 0.23% | 66,049,403 |
| 2012-11-01 | 2012-10-30 | 8.053 | 9,068,843 | -583 | 0.27% | 73,031,097 |
| 2012-10-31 | 2012-10-29 | 8.002 | 9,069,426 | +79,683 | 0.27% | 72,569,606 |
| 2012-10-30 | 2012-10-26 | 8.053 | 8,989,743 | +48,146 | 0.26% | 72,394,107 |
| 2012-10-29 | 2012-10-25 | 8.173 | 8,941,597 | +102,877 | 0.26% | 73,078,825 |
| 2012-10-26 | 2012-10-24 | 8.156 | 8,838,720 | +261,760 | 0.26% | 72,086,578 |
| 2012-10-25 | 2012-10-22 | 8.241 | 8,576,960 | +208,650 | 0.25% | 70,686,511 |
| 2012-10-24 | 2012-10-19 | 8.173 | 8,368,310 | +278,394 | 0.25% | 68,393,404 |
| 2012-10-19 | 2012-10-17 | 8.104 | 8,089,916 | +368,103 | 0.24% | 65,563,667 |
| 2012-10-18 | 2012-10-16 | 7.984 | 7,721,813 | +1,218,187 | 0.23% | 61,654,287 |
| 2012-10-17 | 2012-10-15 | 7.642 | 6,503,626 | +1,201,384 | 0.19% | 49,699,097 |
| 2012-10-16 | 2012-10-12 | 7.693 | 5,302,242 | -4,408,744 | 0.16% | 40,790,964 |
| 2012-10-15 | 2012-10-11 | 7.676 | 9,710,986 | -355,435 | 0.29% | 74,541,723 |
| 2012-10-12 | 2012-10-10 | 7.745 | 10,066,421 | -38,520 | 0.30% | 77,959,960 |
| 2012-10-11 | 2012-10-09 | 7.539 | 10,104,941 | -2,626 | 0.30% | 76,180,627 |
| 2012-10-10 | 2012-10-08 | 7.539 | 10,107,567 | -101,844 | 0.30% | 76,200,424 |
| 2012-10-09 | 2012-10-05 | 7.693 | 10,209,411 | -113,226 | 0.30% | 78,542,571 |
| 2012-10-08 | 2012-10-04 | 7.625 | 10,322,637 | -346,784 | 0.31% | 78,706,165 |
| 2012-10-05 | 2012-10-03 | 7.710 | 10,669,421 | +31,966 | 0.32% | 82,264,308 |
| 2012-10-04 | 2012-09-28 | 7.522 | 10,637,455 | +19,785 | 0.32% | 80,012,960 |
| 2012-10-03 | 2012-09-27 | 7.419 | 10,617,670 | -85,502 | 0.31% | 78,772,604 |
| 2012-09-28 | 2012-09-26 | 7.316 | 10,703,172 | +73,246 | 0.32% | 78,306,617 |
| 2012-09-27 | 2012-09-25 | 7.231 | 10,629,926 | -231,704 | 0.32% | 76,860,070 |
| 2012-09-25 | 2012-09-21 | 7.368 | 10,861,630 | -332,672 | 0.32% | 80,024,237 |
| 2012-09-24 | 2012-09-20 | 7.368 | 11,194,302 | -422,260 | 0.33% | 82,475,234 |
| 2012-09-21 | 2012-09-19 | 7.436 | 11,616,562 | -87,254 | 0.34% | 86,382,432 |
| 2012-09-20 | 2012-09-18 | 7.368 | 11,703,816 | -19,844 | 0.35% | 86,229,134 |
| 2012-09-19 | 2012-09-17 | 7.282 | 11,723,660 | -38,811 | 0.35% | 85,370,972 |
| 2012-09-18 | 2012-09-14 | 7.282 | 11,762,471 | +194,058 | 0.35% | 85,653,592 |
| 2012-09-17 | 2012-09-13 | 6.768 | 11,568,413 | +1,358,413 | 0.34% | 78,294,087 |
| 2012-09-14 | 2012-09-12 | 6.374 | 10,210,000 | -1,035,107 | 0.30% | 65,076,886 |
| 2012-09-13 | 2012-09-11 | 6.254 | 11,245,107 | -402,709 | 0.33% | 70,325,777 |
| 2012-09-12 | 2012-09-10 | 6.288 | 11,647,816 | -123,731 | 0.35% | 73,243,426 |
| 2012-09-11 | 2012-09-07 | 6.442 | 11,771,547 | -37,644 | 0.35% | 75,836,707 |
| 2012-09-10 | 2012-09-06 | 6.100 | 11,809,191 | -79,083 | 0.35% | 72,032,457 |
| 2012-09-07 | 2012-09-05 | 6.117 | 11,888,274 | -326,592 | 0.35% | 72,718,532 |
| 2012-09-06 | 2012-09-04 | 6.237 | 12,214,866 | -385,571 | 0.36% | 76,181,264 |
| 2012-09-05 | 2012-09-03 | 6.134 | 12,600,437 | -334,423 | 0.37% | 77,290,607 |
| 2012-09-04 | 2012-08-31 | 5.963 | 12,934,860 | -35,753,208 | 0.38% | 77,125,689 |
| 2012-09-03 | 2012-08-30 | 5.860 | 48,688,068 | -79,083 | 1.45% | 285,303,258 |
| 2012-08-31 | 2012-08-29 | 6.065 | 48,767,151 | +11,089 | 1.45% | 295,793,571 |
| 2012-08-29 | 2012-08-27 | 6.377 | 48,756,062 | +808,111 | 1.45% | 310,904,037 |
| 2012-08-28 | 2012-08-24 | 6.377 | 47,947,951 | +38,680,725 | 1.45% | 305,750,935 |
| 2012-08-27 | 2012-08-23 | 6.446 | 9,267,226 | +2,869 | 0.28% | 59,740,401 |
| 2012-08-24 | 2012-08-22 | 6.290 | 9,264,357 | -792,067 | 0.28% | 58,269,211 |
| 2012-08-23 | 2012-08-21 | 6.412 | 10,056,424 | -143,204 | 0.30% | 64,477,479 |
| 2012-08-22 | 2012-08-20 | 6.394 | 10,199,628 | -432,768 | 0.31% | 65,217,936 |
| 2012-08-21 | 2012-08-17 | 6.516 | 10,632,396 | +17,793 | 0.32% | 69,281,838 |
| 2012-08-20 | 2012-08-16 | 6.359 | 10,614,603 | -21,810 | 0.32% | 67,501,477 |
| 2012-08-17 | 2012-08-15 | 6.377 | 10,636,413 | +7,019,104 | 0.32% | 67,825,489 |
| 2012-08-16 | 2012-08-14 | 6.377 | 3,617,309 | -5,269,399 | 0.11% | 23,066,588 |
| 2012-08-15 | 2012-08-13 | 6.586 | 8,886,708 | -431,907 | 0.27% | 58,526,070 |
| 2012-08-14 | 2012-08-10 | 6.708 | 9,318,615 | +722,332 | 0.28% | 62,507,014 |
| 2012-08-13 | 2012-08-09 | 6.795 | 8,596,283 | -6,310,648 | 0.26% | 58,410,640 |
| 2012-08-10 | 2012-08-08 | 6.568 | 14,906,931 | +5,026,762 | 0.45% | 97,914,328 |
| 2012-08-09 | 2012-08-07 | 6.690 | 9,880,169 | +574 | 0.30% | 66,101,643 |
| 2012-08-08 | 2012-08-06 | 6.603 | 9,879,595 | -490,164 | 0.30% | 65,237,154 |
| 2012-08-07 | 2012-08-03 | 6.516 | 10,369,759 | +81,216 | 0.31% | 67,570,467 |
| 2012-08-06 | 2012-08-02 | 6.464 | 10,288,543 | +297,599 | 0.31% | 66,503,491 |
| 2012-08-03 | 2012-08-01 | 6.621 | 9,990,944 | -224,706 | 0.30% | 66,146,486 |
| 2012-08-02 | 2012-07-31 | 6.603 | 10,215,650 | +77,198 | 0.31% | 67,456,200 |
| 2012-08-01 | 2012-07-30 | 6.516 | 10,138,452 | -126,846 | 0.31% | 66,063,246 |
| 2012-07-31 | 2012-07-27 | 6.812 | 10,265,298 | +122,541 | 0.31% | 69,930,233 |
| 2012-07-30 | 2012-07-26 | 6.499 | 10,142,757 | -2,913,433 | 0.31% | 65,914,583 |
| 2012-07-27 | 2012-07-25 | 6.534 | 13,056,190 | +2,355,990 | 0.39% | 85,303,016 |
| 2012-07-26 | 2012-07-24 | 6.690 | 10,700,200 | -132,298 | 0.32% | 71,587,925 |
| 2012-07-25 | 2012-07-23 | 6.795 | 10,832,498 | -1,167,563 | 0.33% | 73,605,434 |
| 2012-07-24 | 2012-07-20 | 6.917 | 12,000,061 | -76,911 | 0.36% | 83,002,394 |
| 2012-07-23 | 2012-07-19 | 6.969 | 12,076,972 | -707,695 | 0.36% | 84,165,616 |
| 2012-07-20 | 2012-07-18 | 7.108 | 12,784,667 | +85,233 | 0.39% | 90,879,565 |
| 2012-07-19 | 2012-07-17 | 7.561 | 12,699,434 | +74,041 | 0.38% | 96,026,423 |
| 2012-07-18 | 2012-07-16 | 7.422 | 12,625,393 | +21,161 | 0.38% | 93,706,811 |
| 2012-07-17 | 2012-07-13 | 7.370 | 12,604,232 | -87,468 | 0.38% | 92,890,952 |
| 2012-07-16 | 2012-07-12 | 7.370 | 12,691,700 | -168,449 | 0.38% | 93,535,575 |
| 2012-07-13 | 2012-07-11 | 7.457 | 12,860,149 | +66,966 | 0.39% | 95,897,310 |
| 2012-07-12 | 2012-07-10 | 7.561 | 12,793,183 | -478,832 | 0.39% | 96,735,303 |
| 2012-07-11 | 2012-07-09 | 7.440 | 13,272,015 | +328,974 | 0.40% | 98,737,334 |
| 2012-07-10 | 2012-07-06 | 7.631 | 12,943,041 | -423,872 | 0.39% | 98,770,464 |
| 2012-07-09 | 2012-07-05 | 7.265 | 13,366,913 | +123,976 | 0.40% | 97,114,445 |
| 2012-07-06 | 2012-07-04 | 7.265 | 13,242,937 | -905,138 | 0.40% | 96,213,724 |
| 2012-07-05 | 2012-07-03 | 6.882 | 14,148,075 | -745 | 0.43% | 97,366,847 |
| 2012-07-04 | 2012-06-29 | 6.673 | 14,148,820 | -2,008,868 | 0.43% | 94,413,838 |
| 2012-07-03 | 2012-06-28 | 6.568 | 16,157,688 | +2,002,841 | 0.49% | 106,129,770 |
| 2012-06-29 | 2012-06-27 | 6.690 | 14,154,847 | -563,344 | 0.43% | 94,700,672 |
| 2012-06-28 | 2012-06-26 | 6.568 | 14,718,191 | +7,372,892 | 0.44% | 96,674,613 |
| 2012-06-27 | 2012-06-25 | 6.464 | 7,345,299 | +19,801 | 0.23% | 47,478,834 |
| 2012-06-26 | 2012-06-22 | 6.464 | 7,325,498 | +1,104,591 | 0.23% | 47,350,843 |
| 2012-06-25 | 2012-06-21 | 6.377 | 6,220,907 | -664,649 | 0.19% | 39,669,018 |
| 2012-06-22 | 2012-06-20 | 6.586 | 6,885,556 | -574 | 0.21% | 45,346,886 |
| 2012-06-21 | 2012-06-19 | 6.638 | 6,886,130 | -860 | 0.21% | 45,710,592 |
| 2012-06-20 | 2012-06-18 | 6.621 | 6,886,990 | -6,601 | 0.21% | 45,596,311 |
| 2012-06-19 | 2012-06-15 | 6.534 | 6,893,591 | -117,949 | 0.21% | 45,039,487 |
| 2012-06-18 | 2012-06-14 | 6.499 | 7,011,540 | +1,148 | 0.22% | 45,565,790 |
| 2012-06-15 | 2012-06-13 | 6.586 | 7,010,392 | +279,675 | 0.22% | 46,169,031 |
| 2012-06-14 | 2012-06-12 | 6.534 | 6,730,717 | +168,171 | 0.21% | 43,975,345 |
| 2012-06-13 | 2012-06-11 | 5.959 | 6,562,546 | -17,219 | 0.20% | 39,103,454 |
| 2012-06-12 | 2012-06-08 | 5.645 | 6,579,765 | +288,129 | 0.20% | 37,142,578 |
| 2012-06-11 | 2012-06-07 | 5.645 | 6,291,636 | +301,043 | 0.19% | 35,516,099 |
| 2012-06-08 | 2012-06-06 | 5.558 | 5,990,593 | -8,322 | 0.18% | 33,294,857 |
| 2012-06-07 | 2012-06-05 | 5.314 | 5,998,915 | -4,550,086 | 0.18% | 31,877,863 |
| 2012-06-06 | 2012-06-04 | 5.262 | 10,549,001 | -1,099,425 | 0.32% | 55,505,361 |
| 2012-06-05 | 2012-06-01 | 5.575 | 11,648,426 | -326,835 | 0.36% | 64,943,229 |
| 2012-06-04 | 2012-05-31 | 5.558 | 11,975,261 | +1,670,804 | 0.37% | 66,556,784 |
| 2012-06-01 | 2012-05-30 | 5.680 | 10,304,457 | +2,272,603 | 0.32% | 58,527,418 |
| 2012-05-31 | 2012-05-29 | 5.767 | 8,031,854 | +2,399,522 | 0.25% | 46,319,137 |
| 2012-05-30 | 2012-05-28 | 5.471 | 5,632,332 | +753,039 | 0.17% | 30,813,040 |
| 2012-05-29 | 2012-05-25 | 5.314 | 4,879,293 | -438,221 | 0.15% | 25,928,261 |
| 2012-05-28 | 2012-05-24 | 5.418 | 5,317,514 | -362,170 | 0.16% | 28,812,815 |
| 2012-05-25 | 2012-05-23 | 5.401 | 5,679,684 | -440,516 | 0.17% | 30,676,268 |
| 2012-05-24 | 2012-05-22 | 5.436 | 6,120,200 | -719,749 | 0.19% | 33,268,779 |
| 2012-05-23 | 2012-05-21 | 5.053 | 6,839,949 | -561,335 | 0.21% | 34,559,505 |
| 2012-05-22 | 2012-05-18 | 4.983 | 7,401,284 | -839,132 | 0.23% | 36,879,902 |
| 2012-05-21 | 2012-05-17 | 5.122 | 8,240,416 | -72,607 | 0.25% | 42,209,783 |
| 2012-05-18 | 2012-05-16 | 4.965 | 8,313,023 | -25,196,232 | 0.26% | 41,278,176 |
| 2012-05-17 | 2012-05-15 | 5.720 | 33,509,255 | -417,845 | 1.03% | 191,683,597 |
| 2012-05-16 | 2012-05-14 | 5.684 | 33,927,100 | +1,130,542 | 1.04% | 192,853,214 |
| 2012-05-15 | 2012-05-11 | 5.720 | 32,796,558 | +27,252,049 | 1.04% | 187,606,744 |
| 2012-05-14 | 2012-05-10 | 5.702 | 5,544,509 | -994,528 | 0.18% | 31,616,618 |
| 2012-05-11 | 2012-05-09 | 5.666 | 6,539,037 | -390,807 | 0.21% | 37,052,491 |
| 2012-05-10 | 2012-05-08 | 5.936 | 6,929,844 | -308,532 | 0.22% | 41,136,795 |
| 2012-05-09 | 2012-05-07 | 6.098 | 7,238,376 | +3,512,259 | 0.23% | 44,140,159 |
| 2012-05-08 | 2012-05-04 | 6.440 | 3,726,117 | +5,559 | 0.12% | 23,995,653 |
| 2012-05-07 | 2012-05-03 | 6.422 | 3,720,558 | -278 | 0.12% | 23,892,927 |
| 2012-05-04 | 2012-05-02 | 6.404 | 3,720,836 | -447,106 | 0.12% | 23,827,780 |
| 2012-05-03 | 2012-04-30 | 6.512 | 4,167,942 | +450,442 | 0.13% | 27,140,841 |
| 2012-05-02 | 2012-04-27 | 6.512 | 3,717,500 | -281,570 | 0.12% | 24,207,649 |
| 2012-04-30 | 2012-04-26 | 6.566 | 3,999,070 | +278 | 0.13% | 26,256,989 |
| 2012-04-27 | 2012-04-25 | 6.458 | 3,998,792 | -688,777 | 0.13% | 25,823,572 |
| 2012-04-26 | 2012-04-24 | 6.440 | 4,687,569 | -142,035 | 0.15% | 30,187,264 |
| 2012-04-25 | 2012-04-23 | 6.476 | 4,829,604 | +1,020,378 | 0.15% | 31,275,703 |
| 2012-04-24 | 2012-04-20 | 6.638 | 3,809,226 | -618,494 | 0.12% | 25,284,605 |
| 2012-04-23 | 2012-04-19 | 6.800 | 4,427,720 | +278 | 0.14% | 30,106,828 |
| 2012-04-20 | 2012-04-18 | 6.836 | 4,427,442 | -45,863 | 0.14% | 30,264,224 |
| 2012-04-19 | 2012-04-17 | 6.782 | 4,473,305 | -4,817,007 | 0.14% | 30,336,322 |
| 2012-04-18 | 2012-04-16 | 6.944 | 9,290,312 | -3,456,010 | 0.30% | 64,507,567 |
| 2012-04-17 | 2012-04-13 | 7.141 | 12,746,322 | +8,586,078 | 0.40% | 91,026,627 |
| 2012-04-16 | 2012-04-12 | 6.800 | 4,160,244 | -17,789 | 0.13% | 28,288,092 |
| 2012-04-13 | 2012-04-11 | 6.656 | 4,178,033 | -9,124,101 | 0.13% | 27,807,801 |
| 2012-04-12 | 2012-04-10 | 6.710 | 13,302,134 | +5,768,433 | 0.42% | 89,253,079 |
| 2012-04-11 | 2012-04-05 | 6.926 | 7,533,701 | -1,821,185 | 0.24% | 52,174,965 |
| 2012-04-10 | 2012-04-03 | 6.800 | 9,354,886 | +1,187,927 | 0.30% | 63,609,702 |
| 2012-04-05 | 2012-04-02 | 6.530 | 8,166,959 | -215,899 | 0.26% | 53,328,585 |
| 2012-04-03 | 2012-03-30 | 6.638 | 8,382,858 | +23,070 | 0.27% | 55,643,128 |
| 2012-04-02 | 2012-03-29 | 6.530 | 8,359,788 | +10,007 | 0.27% | 54,587,719 |
| 2012-03-30 | 2012-03-28 | 6.656 | 8,349,781 | -600,943 | 0.27% | 55,573,771 |
| 2012-03-29 | 2012-03-27 | 6.728 | 8,950,724 | -803,294 | 0.28% | 60,217,515 |
| 2012-03-28 | 2012-03-26 | 6.476 | 9,754,018 | +1,962,095 | 0.31% | 63,165,380 |
| 2012-03-27 | 2012-03-23 | 6.548 | 7,791,923 | -758,543 | 0.25% | 51,019,840 |
| 2012-03-26 | 2012-03-22 | 6.512 | 8,550,466 | +8,339 | 0.27% | 55,678,998 |
| 2012-03-23 | 2012-03-21 | 6.674 | 8,542,127 | -56,426 | 0.27% | 57,007,631 |
| 2012-03-22 | 2012-03-20 | 6.890 | 8,598,553 | -283,793 | 0.27% | 59,240,294 |
| 2012-03-21 | 2012-03-19 | 7.033 | 8,882,346 | +350,503 | 0.28% | 62,473,740 |
| 2012-03-20 | 2012-03-16 | 7.447 | 8,531,843 | -2,187,240 | 0.27% | 63,538,397 |
| 2012-03-19 | 2012-03-15 | 7.303 | 10,719,083 | -388,306 | 0.34% | 78,284,670 |
| 2012-03-16 | 2012-03-14 | 7.375 | 11,107,389 | -277,122 | 0.35% | 81,919,803 |
| 2012-03-15 | 2012-03-13 | 7.483 | 11,384,511 | +1,690,254 | 0.36% | 85,192,384 |
| 2012-03-14 | 2012-03-12 | 7.375 | 9,694,257 | +68,099 | 0.31% | 71,497,597 |
| 2012-03-13 | 2012-03-09 | 7.501 | 9,626,158 | +78,233 | 0.31% | 72,207,465 |
| 2012-03-12 | 2012-03-08 | 7.447 | 9,547,925 | +414,155 | 0.30% | 71,105,370 |
| 2012-03-09 | 2012-03-07 | 7.267 | 9,133,770 | -348,279 | 0.29% | 66,378,051 |
| 2012-03-08 | 2012-03-06 | 7.465 | 9,482,049 | -1,216,616 | 0.30% | 70,785,345 |
| 2012-03-07 | 2012-03-05 | 7.735 | 10,698,665 | +1,668 | 0.34% | 82,754,402 |
| 2012-03-06 | 2012-03-02 | 7.897 | 10,696,997 | -98,119 | 0.34% | 84,473,299 |
| 2012-03-05 | 2012-03-01 | 7.519 | 10,795,116 | -938,512 | 0.34% | 81,170,207 |
| 2012-03-02 | 2012-02-29 | 8.113 | 11,733,628 | -166 | 0.37% | 95,192,321 |
| 2012-03-01 | 2012-02-28 | 8.329 | 11,733,794 | +83,387 | 0.37% | 97,726,537 |
| 2012-02-29 | 2012-02-27 | 8.221 | 11,650,407 | -1,420,812 | 0.37% | 95,774,602 |
| 2012-02-28 | 2012-02-24 | 8.455 | 13,071,219 | -1,613,816 | 0.42% | 110,511,382 |
| 2012-02-27 | 2012-02-23 | 8.383 | 14,685,035 | +1,321,406 | 0.47% | 123,098,840 |
| 2012-02-24 | 2012-02-22 | 8.473 | 13,363,629 | +2,716,367 | 0.42% | 113,223,969 |
| 2012-02-23 | 2012-02-21 | 8.095 | 10,647,262 | -383,858 | 0.34% | 86,187,347 |
| 2012-02-22 | 2012-02-20 | 8.059 | 11,031,120 | -2,405,436 | 0.35% | 88,897,732 |
| 2012-02-21 | 2012-02-17 | 7.987 | 13,436,556 | -204,196 | 0.43% | 107,315,881 |
| 2012-02-20 | 2012-02-16 | 7.681 | 13,640,752 | -131,978 | 0.43% | 104,775,381 |
| 2012-02-17 | 2012-02-15 | 7.789 | 13,772,730 | +1,582,129 | 0.44% | 107,275,609 |
| 2012-02-16 | 2012-02-14 | 7.663 | 12,190,601 | -735,474 | 0.39% | 93,417,400 |
| 2012-02-15 | 2012-02-13 | 7.483 | 12,926,075 | -339,107 | 0.41% | 96,728,190 |
| 2012-02-14 | 2012-02-10 | 7.681 | 13,265,182 | +124,525 | 0.42% | 101,890,606 |
| 2012-02-13 | 2012-02-09 | 7.969 | 13,140,657 | -116,742 | 0.42% | 104,716,198 |
| 2012-02-10 | 2012-02-08 | 7.807 | 13,257,399 | +167,608 | 0.42% | 103,500,183 |
| 2012-02-09 | 2012-02-07 | 7.195 | 13,089,791 | -2,514,117 | 0.42% | 94,185,872 |
| 2012-02-08 | 2012-02-06 | 7.195 | 15,603,908 | -2,807,362 | 0.50% | 112,275,871 |
| 2012-02-07 | 2012-02-03 | 7.267 | 18,411,270 | +2,779,288 | 0.59% | 133,800,634 |
| 2012-02-06 | 2012-02-02 | 7.231 | 15,631,982 | -62,525 | 0.50% | 113,040,263 |
| 2012-02-03 | 2012-02-01 | 6.872 | 15,694,507 | -333,269 | 0.50% | 107,846,014 |
| 2012-02-02 | 2012-01-31 | 7.177 | 16,027,776 | +1,110,993 | 0.51% | 115,037,443 |
| 2012-02-01 | 2012-01-30 | 6.980 | 14,916,783 | -1,277,002 | 0.47% | 104,111,800 |
| 2012-01-31 | 2012-01-27 | 7.195 | 16,193,785 | +7,561,530 | 0.51% | 116,520,253 |
| 2012-01-30 | 2012-01-26 | 7.249 | 8,632,255 | -2,867,765 | 0.27% | 62,578,099 |
| 2012-01-27 | 2012-01-20 | 7.015 | 11,500,020 | -186,231 | 0.37% | 80,678,211 |
| 2012-01-26 | 2012-01-19 | 6.926 | 11,686,251 | -1,544,064 | 0.37% | 80,933,626 |
| 2012-01-20 | 2012-01-18 | 6.620 | 13,230,315 | +823,816 | 0.42% | 87,581,234 |
| 2012-01-19 | 2012-01-17 | 6.512 | 12,406,499 | +124,930 | 0.39% | 80,788,747 |
| 2012-01-18 | 2012-01-16 | 6.296 | 12,281,569 | -3,892 | 0.39% | 77,324,115 |
| 2012-01-17 | 2012-01-13 | 6.422 | 12,285,461 | -333,422 | 0.39% | 78,895,591 |
| 2012-01-16 | 2012-01-12 | 6.422 | 12,618,883 | -164,828 | 0.40% | 81,036,782 |
| 2012-01-13 | 2012-01-11 | 6.386 | 12,783,711 | +262,650 | 0.41% | 81,635,368 |
| 2012-01-11 | 2012-01-09 | 6.170 | 12,521,061 | +1,091,569 | 0.40% | 77,255,305 |
| 2012-01-09 | 2012-01-05 | 6.134 | 11,429,492 | +139,256 | 0.36% | 70,109,096 |
| 2012-01-06 | 2012-01-04 | 6.260 | 11,290,236 | +756,686 | 0.36% | 70,676,547 |
| 2012-01-05 | 2012-01-03 | 6.404 | 10,533,550 | +169,228 | 0.33% | 67,455,570 |
| 2012-01-04 | 2011-12-30 | 6.476 | 10,364,322 | +45,859 | 0.33% | 67,117,606 |
| 2012-01-03 | 2011-12-29 | 6.350 | 10,318,463 | +22,191 | 0.33% | 65,521,341 |
| 2011-12-30 | 2011-12-28 | 6.314 | 10,296,272 | +617,261 | 0.33% | 65,010,002 |
| 2011-12-29 | 2011-12-23 | 6.296 | 9,679,011 | +202,757 | 0.31% | 60,938,546 |
| 2011-12-28 | 2011-12-22 | 5.954 | 9,476,254 | +64,536 | 0.30% | 56,423,204 |
| 2011-12-23 | 2011-12-21 | 6.116 | 9,411,718 | -1,625,212 | 0.30% | 57,562,664 |
| 2011-12-22 | 2011-12-20 | 5.828 | 11,036,930 | -833,870 | 0.35% | 64,325,972 |
| 2011-12-21 | 2011-12-19 | 5.846 | 11,870,800 | +161,215 | 0.38% | 69,399,511 |
| 2011-12-13 | 2011-12-09 | 5.684 | 11,709,585 | -444,730 | 0.37% | 66,561,277 |
| 2011-12-09 | 2011-12-07 | 5.882 | 12,154,315 | -296,302 | 0.39% | 71,494,280 |
| 2011-12-08 | 2011-12-06 | 5.774 | 12,450,617 | +424,718 | 0.40% | 71,893,390 |
| 2011-12-06 | 2011-12-02 | 5.810 | 12,025,899 | +359,058 | 0.38% | 69,873,602 |
| 2011-12-05 | 2011-12-01 | 5.774 | 11,666,841 | -733,482 | 0.37% | 67,367,646 |
| 2011-12-02 | 2011-11-30 | 5.397 | 12,400,323 | +191,004 | 0.39% | 66,918,672 |
| 2011-12-01 | 2011-11-29 | 5.379 | 12,209,319 | -852,639 | 0.39% | 65,668,287 |
| 2011-11-30 | 2011-11-28 | 5.361 | 13,061,958 | +1,299,302 | 0.42% | 70,019,274 |
| 2011-11-29 | 2011-11-25 | 5.271 | 11,762,656 | -12,653 | 0.37% | 61,996,343 |
| 2011-11-28 | 2011-11-24 | 5.181 | 11,775,309 | +121,759 | 0.37% | 61,003,936 |
| 2011-11-25 | 2011-11-23 | 4.893 | 11,653,550 | -555,558 | 0.37% | 57,019,080 |
| 2011-11-24 | 2011-11-22 | 4.911 | 12,209,108 | -583,709 | 0.39% | 59,956,965 |
| 2011-11-23 | 2011-11-21 | 4.929 | 12,792,817 | -506,159 | 0.41% | 63,053,589 |
| 2011-11-22 | 2011-11-18 | 5.109 | 13,298,976 | -157,324 | 0.42% | 67,940,635 |
| 2011-11-21 | 2011-11-17 | 5.271 | 13,456,300 | -1,219,395 | 0.43% | 70,922,876 |
| 2011-11-18 | 2011-11-16 | 5.307 | 14,675,695 | -568,977 | 0.47% | 77,877,814 |
| 2011-11-17 | 2011-11-15 | 5.540 | 15,244,672 | -138,978 | 0.48% | 84,462,097 |
| 2011-11-16 | 2011-11-14 | 5.576 | 15,383,650 | -104,512 | 0.49% | 85,785,551 |
| 2011-11-14 | 2011-11-10 | 5.450 | 15,488,162 | -833,870 | 0.49% | 84,418,099 |
| 2011-11-11 | 2011-11-09 | 5.792 | 16,322,032 | -8 | 0.52% | 94,541,645 |
| 2011-11-09 | 2011-11-07 | 5.792 | 16,322,040 | -492,817 | 0.52% | 94,541,692 |
| 2011-11-08 | 2011-11-04 | 5.936 | 16,814,857 | +492,817 | 0.53% | 99,816,003 |
| 2011-11-07 | 2011-11-03 | 5.792 | 16,322,040 | -48,643 | 0.52% | 94,541,692 |
| 2011-11-04 | 2011-11-02 | 5.774 | 16,370,683 | -111,182 | 0.52% | 94,528,962 |
| 2011-11-03 | 2011-11-01 | 5.864 | 16,481,865 | +191,031 | 0.52% | 96,653,372 |
| 2011-11-02 | 2011-10-31 | 6.314 | 16,290,834 | -78,940 | 0.52% | 102,859,283 |
| 2011-11-01 | 2011-10-28 | 6.260 | 16,369,774 | -126,192 | 0.52% | 102,474,306 |
| 2011-10-31 | 2011-10-27 | 6.170 | 16,495,966 | +108,681 | 0.52% | 101,780,582 |
| 2011-10-28 | 2011-10-26 | 5.846 | 16,387,285 | +1,293,609 | 0.52% | 95,803,953 |
| 2011-10-26 | 2011-10-24 | 5.774 | 15,093,676 | -555,913 | 0.48% | 87,155,162 |
| 2011-10-25 | 2011-10-21 | 5.433 | 15,649,589 | -2,779 | 0.50% | 85,016,445 |
| 2011-10-24 | 2011-10-20 | 5.325 | 15,652,368 | -711,291 | 0.50% | 83,342,173 |
| 2011-10-21 | 2011-10-19 | 5.397 | 16,363,659 | +68,116 | 0.52% | 88,306,919 |
| 2011-10-20 | 2011-10-18 | 5.307 | 16,295,543 | -161,120 | 0.52% | 86,473,674 |
| 2011-10-19 | 2011-10-17 | 5.864 | 16,456,663 | -753,819 | 0.52% | 96,505,582 |
| 2011-10-17 | 2011-10-13 | 5.990 | 17,210,482 | -93,393 | 0.55% | 103,093,273 |
| 2011-10-14 | 2011-10-12 | 5.145 | 17,303,875 | -146,761 | 0.55% | 89,023,048 |
| 2011-10-13 | 2011-10-11 | 4.839 | 17,450,636 | -24,571 | 0.55% | 84,441,628 |
| 2011-10-12 | 2011-10-10 | 4.677 | 17,475,207 | -32,243 | 0.56% | 81,731,362 |
| 2011-10-11 | 2011-10-07 | 4.749 | 17,507,450 | +778,836 | 0.56% | 83,141,888 |
| 2011-10-10 | 2011-10-06 | 4.461 | 16,728,614 | -297,945 | 0.53% | 74,628,498 |
| 2011-10-07 | 2011-10-04 | 4.011 | 17,026,559 | -69,407 | 0.54% | 68,300,646 |
| 2011-10-06 | 2011-10-03 | 4.137 | 17,095,966 | +217,640 | 0.54% | 70,731,772 |
| 2011-10-04 | 2011-09-30 | 4.515 | 16,878,326 | -580,651 | 0.54% | 76,207,226 |
| 2011-10-03 | 2011-09-28 | 4.713 | 17,458,977 | -555,913 | 0.55% | 82,283,573 |
| 2011-09-30 | 2011-09-27 | 4.749 | 18,014,890 | +1,674,410 | 0.57% | 85,551,691 |
| 2011-09-28 | 2011-09-26 | 4.623 | 16,340,480 | -3,291,652 | 0.52% | 75,542,437 |
| 2011-09-27 | 2011-09-23 | 4.731 | 19,632,132 | -278,513 | 0.62% | 92,878,731 |
| 2011-09-26 | 2011-09-22 | 4.983 | 19,910,645 | +2,106,911 | 0.63% | 99,210,619 |
| 2011-09-23 | 2011-09-21 | 5.073 | 17,803,734 | +4,028,237 | 0.57% | 90,313,623 |
| 2011-09-22 | 2011-09-20 | 5.181 | 13,775,497 | -166,773 | 0.44% | 71,366,241 |
| 2011-09-21 | 2011-09-19 | 5.181 | 13,942,270 | +138,978 | 0.44% | 72,230,236 |
| 2011-09-20 | 2011-09-16 | 5.450 | 13,803,292 | +1,337,527 | 0.44% | 75,234,729 |
| 2011-09-19 | 2011-09-15 | 5.343 | 12,465,765 | +8,339 | 0.40% | 66,599,113 |
| 2011-09-16 | 2011-09-14 | 5.343 | 12,457,426 | -2,672,275 | 0.40% | 66,554,561 |
| 2011-09-15 | 2011-09-12 | 5.792 | 15,129,701 | -555,357 | 0.48% | 87,635,340 |
| 2011-09-14 | 2011-09-09 | 5.954 | 15,685,058 | -1,559,614 | 0.50% | 93,391,464 |
| 2011-09-12 | 2011-09-08 | 6.045 | 17,244,672 | +2,138,597 | 0.55% | 104,252,478 |
| 2011-09-09 | 2011-09-07 | 6.210 | 15,106,075 | -2,836,165 | 0.48% | 93,806,732 |
| 2011-09-08 | 2011-09-06 | 6.192 | 17,942,240 | +487,289 | 0.58% | 111,091,240 |
| 2011-09-07 | 2011-09-05 | 6.338 | 17,454,951 | -421,313 | 0.56% | 110,624,561 |
| 2011-09-06 | 2011-09-02 | 6.612 | 17,876,264 | -172,194 | 0.58% | 118,192,191 |
| 2011-09-05 | 2011-09-01 | 6.685 | 18,048,458 | +43,801 | 0.58% | 120,649,254 |
| 2011-09-02 | 2011-08-31 | 6.758 | 18,004,657 | +1,957,643 | 0.58% | 121,671,827 |
| 2011-09-01 | 2011-08-30 | 6.703 | 16,047,014 | -453,891 | 0.52% | 107,563,209 |
| 2011-08-31 | 2011-08-29 | 6.520 | 16,500,905 | -89,521 | 0.53% | 107,591,864 |
| 2011-08-30 | 2011-08-26 | 6.520 | 16,590,426 | -484,825 | 0.53% | 108,175,574 |
| 2011-08-29 | 2011-08-25 | 6.466 | 17,075,251 | -439,929 | 0.55% | 110,401,204 |
| 2011-08-26 | 2011-08-24 | 6.447 | 17,515,180 | +427,610 | 0.56% | 112,925,693 |
| 2011-08-25 | 2011-08-23 | 6.301 | 17,087,570 | +67,071 | 0.55% | 107,672,018 |
| 2011-08-24 | 2011-08-22 | 6.228 | 17,020,499 | -56,395 | 0.55% | 106,005,920 |
| 2011-08-23 | 2011-08-19 | 6.429 | 17,076,894 | -909,971 | 0.55% | 109,788,032 |
| 2011-08-22 | 2011-08-18 | 6.630 | 17,986,865 | +294,783 | 0.58% | 119,251,967 |
| 2011-08-19 | 2011-08-17 | 6.776 | 17,692,082 | +1,642,547 | 0.57% | 119,882,642 |
| 2011-08-18 | 2011-08-16 | 6.758 | 16,049,535 | -820,452 | 0.52% | 108,459,508 |
| 2011-08-17 | 2011-08-15 | 6.740 | 16,869,987 | -399,139 | 0.54% | 113,695,838 |
| 2011-08-16 | 2011-08-12 | 6.557 | 17,269,126 | +492,490 | 0.56% | 113,231,761 |
| 2011-08-15 | 2011-08-11 | 6.520 | 16,776,636 | +542,314 | 0.54% | 109,389,730 |
| 2011-08-12 | 2011-08-10 | 6.758 | 16,234,322 | +113,884 | 0.52% | 109,708,261 |
| 2011-08-11 | 2011-08-09 | 6.758 | 16,120,438 | +1,189,546 | 0.52% | 108,938,656 |
| 2011-08-10 | 2011-08-08 | 6.940 | 14,930,892 | -205,866 | 0.48% | 103,626,971 |
| 2011-08-09 | 2011-08-05 | 7.178 | 15,136,758 | -1,048,609 | 0.49% | 108,649,785 |
| 2011-08-08 | 2011-08-04 | 7.470 | 16,185,367 | +778,676 | 0.52% | 120,906,406 |
| 2011-08-05 | 2011-08-03 | 7.470 | 15,406,691 | -177,402 | 0.50% | 115,089,614 |
| 2011-08-04 | 2011-08-02 | 7.799 | 15,584,093 | -717,126 | 0.50% | 121,538,217 |
| 2011-08-03 | 2011-08-01 | 8.128 | 16,301,219 | +84,597 | 0.53% | 132,490,136 |
| 2011-08-02 | 2011-07-29 | 7.982 | 16,216,622 | -156,868 | 0.52% | 129,433,079 |
| 2011-08-01 | 2011-07-28 | 8.091 | 16,373,490 | -1,660,069 | 0.53% | 132,479,426 |
| 2011-07-29 | 2011-07-27 | 8.073 | 18,033,559 | -994,015 | 0.58% | 145,581,828 |
| 2011-07-28 | 2011-07-26 | 8.164 | 19,027,574 | -718,608 | 0.61% | 155,343,968 |
| 2011-07-26 | 2011-07-22 | 7.963 | 19,746,182 | -152,210 | 0.64% | 157,243,636 |
| 2011-07-25 | 2011-07-21 | 7.744 | 19,898,392 | +222,565 | 0.64% | 154,094,555 |
| 2011-07-22 | 2011-07-20 | 7.744 | 19,675,827 | -897,104 | 0.63% | 152,370,995 |
| 2011-07-21 | 2011-07-19 | 7.434 | 20,572,931 | -938,442 | 0.66% | 152,930,473 |
| 2011-07-20 | 2011-07-18 | 7.543 | 21,511,373 | +1,842,116 | 0.69% | 162,263,797 |
| 2011-07-19 | 2011-07-15 | 7.781 | 19,669,257 | -2,915,148 | 0.63% | 153,038,608 |
| 2011-07-18 | 2011-07-14 | 8.164 | 22,584,405 | -907,524 | 0.73% | 184,382,470 |
| 2011-07-15 | 2011-07-13 | 7.908 | 23,491,929 | -1,090,651 | 0.76% | 185,784,736 |
| 2011-07-14 | 2011-07-12 | 7.415 | 24,582,580 | +904,892 | 0.79% | 182,287,525 |
| 2011-07-13 | 2011-07-11 | 8.036 | 23,677,688 | +1,405,898 | 0.76% | 190,280,999 |
| 2011-07-12 | 2011-07-08 | 8.219 | 22,271,790 | +4,726,130 | 0.72% | 183,050,572 |
| 2011-07-11 | 2011-07-07 | 8.146 | 17,545,660 | -1,283,615 | 0.57% | 142,924,941 |
| 2011-07-08 | 2011-07-06 | 8.365 | 18,829,275 | +2,948,553 | 0.61% | 157,507,968 |
| 2011-07-07 | 2011-07-05 | 7.963 | 15,880,722 | -2,511,621 | 0.51% | 126,462,041 |
| 2011-07-06 | 2011-07-04 | 7.598 | 18,392,343 | +3,877,602 | 0.59% | 139,744,216 |
| 2011-07-05 | 2011-06-30 | 7.233 | 14,514,741 | -4,429,379 | 0.47% | 104,980,329 |
| 2011-07-04 | 2011-06-29 | 7.087 | 18,944,120 | +127,895 | 0.61% | 134,248,553 |
| 2011-06-30 | 2011-06-28 | 6.940 | 18,816,225 | -2,058,019 | 0.61% | 130,592,894 |
| 2011-06-29 | 2011-06-27 | 7.068 | 20,874,244 | +6,933,976 | 0.67% | 147,545,230 |
| 2011-06-28 | 2011-06-24 | 6.831 | 13,940,268 | -6,646,909 | 0.45% | 95,223,947 |
| 2011-06-27 | 2011-06-23 | 6.593 | 20,587,177 | +4,287,812 | 0.67% | 135,739,878 |
| 2011-06-24 | 2011-06-22 | 6.612 | 16,299,365 | -5,724,493 | 0.53% | 107,766,235 |
| 2011-06-23 | 2011-06-21 | 6.502 | 22,023,858 | +3,909,752 | 0.71% | 143,201,263 |
| 2011-06-22 | 2011-06-20 | 6.246 | 18,114,106 | +1,648,456 | 0.59% | 113,147,891 |
| 2011-06-21 | 2011-06-17 | 6.265 | 16,465,650 | +1,863,818 | 0.53% | 103,151,715 |
| 2011-06-20 | 2011-06-16 | 6.429 | 14,601,832 | -1,010,789 | 0.47% | 93,875,760 |
| 2011-06-17 | 2011-06-15 | 6.612 | 15,612,621 | +547,516 | 0.51% | 103,225,701 |
| 2011-06-15 | 2011-06-13 | 6.648 | 15,065,105 | -198,577 | 0.49% | 100,156,006 |
| 2011-06-14 | 2011-06-10 | 6.794 | 15,263,682 | -574,122 | 0.49% | 103,706,434 |
| 2011-06-13 | 2011-06-09 | 6.886 | 15,837,804 | -8,213 | 0.51% | 109,053,540 |
| 2011-06-10 | 2011-06-08 | 7.087 | 15,846,017 | -363,824 | 0.51% | 112,293,675 |
| 2011-06-09 | 2011-06-07 | 7.397 | 16,209,841 | +274 | 0.53% | 119,904,983 |
| 2011-06-08 | 2011-06-03 | 7.379 | 16,209,567 | +23,269 | 0.53% | 119,606,899 |
| 2011-06-07 | 2011-06-02 | 7.488 | 16,186,298 | +32,355 | 0.52% | 121,208,993 |
| 2011-06-03 | 2011-06-01 | 7.744 | 16,153,943 | -546,968 | 0.52% | 125,097,277 |
| 2011-06-02 | 2011-05-31 | 7.525 | 16,700,911 | -1,369 | 0.54% | 125,672,667 |
| 2011-05-31 | 2011-05-27 | 7.543 | 16,702,280 | -164,254 | 0.54% | 125,988,024 |
| 2011-05-30 | 2011-05-26 | 7.525 | 16,866,534 | +165,349 | 0.55% | 126,918,963 |
| 2011-05-27 | 2011-05-25 | 7.452 | 16,701,185 | +2,533,279 | 0.54% | 124,454,586 |
| 2011-05-26 | 2011-05-24 | 7.561 | 14,167,906 | -71,451 | 0.46% | 107,129,594 |
| 2011-05-25 | 2011-05-23 | 7.452 | 14,239,357 | -621,476 | 0.46% | 106,109,433 |
| 2011-05-24 | 2011-05-20 | 7.653 | 14,860,833 | -2,011,025 | 0.48% | 113,726,227 |
| 2011-05-23 | 2011-05-19 | 7.835 | 16,871,858 | +273 | 0.55% | 132,197,626 |
| 2011-05-20 | 2011-05-18 | 7.982 | 16,871,585 | -177,942 | 0.55% | 134,660,671 |
| 2011-05-19 | 2011-05-17 | 7.945 | 17,049,527 | +537,227 | 0.55% | 135,458,120 |
| 2011-05-18 | 2011-05-16 | 7.507 | 16,512,300 | -1,033,627 | 0.53% | 123,951,802 |
| 2011-05-17 | 2011-05-13 | 7.616 | 17,545,927 | -243,918 | 0.57% | 133,633,649 |
| 2011-05-16 | 2011-05-12 | 7.653 | 17,789,845 | -294,563 | 0.58% | 136,141,221 |
| 2011-05-13 | 2011-05-11 | 7.817 | 18,084,408 | -4,070,506 | 0.59% | 141,368,132 |
| 2011-05-12 | 2011-05-09 | 7.689 | 22,154,914 | -1,678,644 | 0.72% | 170,355,287 |
| 2011-05-11 | 2011-05-06 | 7.634 | 23,833,558 | -2,914,669 | 0.77% | 181,956,936 |
| 2011-05-09 | 2011-05-05 | 7.708 | 26,748,227 | -1,630,229 | 0.87% | 206,163,085 |
| 2011-05-06 | 2011-05-04 | 7.762 | 28,378,456 | -566,318 | 0.92% | 220,283,083 |
| 2011-05-05 | 2011-05-03 | 8.222 | 28,944,774 | +2,411,540 | 0.94% | 237,973,405 |
| 2011-05-04 | 2011-04-29 | 8.203 | 26,533,234 | +3,193,964 | 0.86% | 217,653,056 |
| 2011-05-03 | 2011-04-28 | 8.240 | 23,339,270 | +7,649,531 | 0.77% | 192,321,123 |
| 2011-04-29 | 2011-04-27 | 8.575 | 15,689,739 | -801,839 | 0.52% | 134,540,376 |
| 2011-04-28 | 2011-04-26 | 8.649 | 16,491,578 | +994,840 | 0.54% | 142,643,228 |
| 2011-04-27 | 2011-04-21 | 8.705 | 15,496,738 | +485,995 | 0.51% | 134,903,164 |
| 2011-04-26 | 2011-04-20 | 8.724 | 15,010,743 | -303,543 | 0.50% | 130,951,665 |
| 2011-04-21 | 2011-04-19 | 8.631 | 15,314,286 | -966,436 | 0.51% | 132,175,428 |
| 2011-04-20 | 2011-04-18 | 8.631 | 16,280,722 | +1,237,663 | 0.54% | 140,516,600 |
| 2011-04-19 | 2011-04-15 | 8.835 | 15,043,059 | -636,888 | 0.50% | 132,912,480 |
| 2011-04-18 | 2011-04-14 | 8.761 | 15,679,947 | -289,890 | 0.52% | 137,373,034 |
| 2011-04-15 | 2011-04-13 | 8.835 | 15,969,837 | -568,787 | 0.53% | 141,100,998 |
| 2011-04-14 | 2011-04-12 | 8.705 | 16,538,624 | -276,491 | 0.55% | 143,973,055 |
| 2011-04-13 | 2011-04-11 | 8.910 | 16,815,115 | -162,357 | 0.55% | 149,820,537 |
| 2011-04-12 | 2011-04-08 | 9.133 | 16,977,472 | -183,592 | 0.56% | 155,056,690 |
| 2011-04-11 | 2011-04-07 | 9.245 | 17,161,064 | -538 | 0.57% | 158,648,727 |
| 2011-04-08 | 2011-04-06 | 9.282 | 17,161,602 | +35,389 | 0.57% | 159,292,146 |
| 2011-04-07 | 2011-04-04 | 9.189 | 17,126,213 | -757,217 | 0.56% | 157,370,847 |
| 2011-04-06 | 2011-04-01 | 9.059 | 17,883,430 | +180,205 | 0.59% | 162,000,283 |
| 2011-04-04 | 2011-03-31 | 8.966 | 17,703,225 | +1,531,618 | 0.58% | 158,721,376 |
| 2011-04-01 | 2011-03-30 | 8.631 | 16,171,607 | -322,295 | 0.53% | 139,574,844 |
| 2011-03-31 | 2011-03-29 | 8.389 | 16,493,902 | -1,449,503 | 0.54% | 138,368,089 |
| 2011-03-30 | 2011-03-28 | 8.482 | 17,943,405 | -165,875 | 0.59% | 152,196,861 |
| 2011-03-29 | 2011-03-25 | 8.556 | 18,109,280 | -402,248 | 0.60% | 154,951,223 |
| 2011-03-28 | 2011-03-24 | 8.463 | 18,511,528 | +13,440 | 0.61% | 156,671,376 |
| 2011-03-25 | 2011-03-23 | 8.445 | 18,498,088 | -1,632,066 | 0.61% | 156,213,545 |
| 2011-03-24 | 2011-03-22 | 8.408 | 20,130,154 | +575,776 | 0.66% | 169,247,213 |
| 2011-03-23 | 2011-03-21 | 8.501 | 19,554,378 | -34,676 | 0.65% | 166,224,945 |
| 2011-03-22 | 2011-03-18 | 8.259 | 19,589,054 | +37,364 | 0.65% | 161,782,829 |
| 2011-03-21 | 2011-03-17 | 8.036 | 19,551,690 | -385,787 | 0.64% | 157,110,077 |
| 2011-03-18 | 2011-03-16 | 8.259 | 19,937,477 | +141,791 | 0.66% | 164,660,399 |
| 2011-03-17 | 2011-03-15 | 8.352 | 19,795,686 | +1,389,520 | 0.65% | 165,330,466 |
| 2011-03-16 | 2011-03-14 | 8.575 | 18,406,166 | -653,956 | 0.61% | 157,833,887 |
| 2011-03-15 | 2011-03-11 | 8.575 | 19,060,122 | +101,019 | 0.63% | 163,441,596 |
| 2011-03-14 | 2011-03-10 | 8.835 | 18,959,103 | -89,605 | 0.63% | 167,512,565 |
| 2011-03-11 | 2011-03-09 | 9.021 | 19,048,708 | -608,622 | 0.63% | 171,847,515 |
| 2011-03-10 | 2011-03-08 | 9.003 | 19,657,330 | -10,483 | 0.65% | 176,972,539 |
| 2011-03-09 | 2011-03-07 | 9.021 | 19,667,813 | -384,926 | 0.65% | 177,432,757 |
| 2011-03-08 | 2011-03-04 | 9.189 | 20,052,739 | +386,270 | 0.66% | 184,262,366 |
| 2011-03-07 | 2011-03-03 | 9.282 | 19,666,469 | -1,818,990 | 0.65% | 182,542,053 |
| 2011-03-04 | 2011-03-02 | 9.152 | 21,485,459 | -1,006,326 | 0.71% | 196,628,167 |
| 2011-03-03 | 2011-03-01 | 9.170 | 22,491,785 | +10,949 | 0.74% | 206,256,116 |
| 2011-03-02 | 2011-02-28 | 8.854 | 22,480,836 | +1,882,158 | 0.74% | 199,046,893 |
| 2011-03-01 | 2011-02-25 | 8.370 | 20,598,678 | +2,151 | 0.68% | 172,420,085 |
| 2011-02-28 | 2011-02-24 | 8.222 | 20,596,527 | -269 | 0.68% | 169,337,154 |
| 2011-02-25 | 2011-02-23 | 8.538 | 20,596,796 | -807 | 0.68% | 175,852,419 |
| 2011-02-24 | 2011-02-22 | 8.612 | 20,597,603 | +1,344 | 0.68% | 177,391,852 |
| 2011-02-23 | 2011-02-21 | 9.040 | 20,596,259 | +1,882 | 0.68% | 186,191,824 |
| 2011-02-22 | 2011-02-18 | 9.059 | 20,594,377 | -237,622 | 0.68% | 186,557,886 |
| 2011-02-21 | 2011-02-17 | 8.817 | 20,831,999 | +237,622 | 0.69% | 183,672,983 |
| 2011-02-18 | 2011-02-16 | 9.040 | 20,594,377 | +1,344 | 0.68% | 186,174,811 |
| 2011-02-17 | 2011-02-15 | 9.207 | 20,593,033 | +72,577 | 0.68% | 189,610,117 |
| 2011-02-16 | 2011-02-14 | 9.338 | 20,520,456 | +284,931 | 0.68% | 191,613,771 |
| 2011-02-15 | 2011-02-11 | 9.003 | 20,235,525 | -106,446 | 0.67% | 182,177,958 |
| 2011-02-14 | 2011-02-10 | 9.059 | 20,341,971 | +1,075 | 0.67% | 184,271,421 |
| 2011-02-11 | 2011-02-09 | 9.170 | 20,340,896 | +807 | 0.67% | 186,531,847 |
| 2011-02-10 | 2011-02-08 | 9.580 | 20,340,089 | -538 | 0.67% | 194,848,053 |
| 2011-02-09 | 2011-02-07 | 9.654 | 20,340,627 | -166,035 | 0.67% | 196,366,630 |
| 2011-02-08 | 2011-02-02 | 9.728 | 20,506,662 | +537 | 0.68% | 199,495,294 |
| 2011-02-07 | 2011-01-31 | 9.654 | 20,506,125 | +74,548 | 0.68% | 197,964,333 |
| 2011-02-01 | 2011-01-28 | 9.505 | 20,431,577 | +4,300 | 0.67% | 194,204,273 |
| 2011-01-31 | 2011-01-27 | 9.412 | 20,427,277 | +5,514 | 0.67% | 192,263,564 |
| 2011-01-28 | 2011-01-26 | 9.617 | 20,421,763 | -1,519,275 | 0.67% | 196,390,180 |
| 2011-01-27 | 2011-01-25 | 9.617 | 21,941,038 | +435,235 | 0.72% | 211,000,607 |
| 2011-01-26 | 2011-01-24 | 9.580 | 21,505,803 | -11,021 | 0.71% | 206,015,020 |
| 2011-01-25 | 2011-01-21 | 9.505 | 21,516,824 | +807 | 0.71% | 204,519,659 |
| 2011-01-24 | 2011-01-20 | 9.542 | 21,516,017 | +992,958 | 0.71% | 205,312,427 |
| 2011-01-21 | 2011-01-19 | 9.673 | 20,523,059 | +526,086 | 0.68% | 198,509,561 |
| 2011-01-20 | 2011-01-18 | 9.468 | 19,996,973 | -707,743 | 0.66% | 189,329,390 |
| 2011-01-19 | 2011-01-17 | 9.561 | 20,704,716 | +813,786 | 0.68% | 197,955,872 |
| 2011-01-18 | 2011-01-14 | 9.728 | 19,890,930 | -726,748 | 0.66% | 193,505,258 |
| 2011-01-17 | 2011-01-13 | 9.728 | 20,617,678 | +544,811 | 0.68% | 200,575,293 |
| 2011-01-14 | 2011-01-12 | 9.766 | 20,072,867 | +297,886 | 0.66% | 196,021,949 |
| 2011-01-13 | 2011-01-11 | 9.877 | 19,774,981 | +1,613 | 0.65% | 195,319,943 |
| 2011-01-12 | 2011-01-10 | 10.175 | 19,773,368 | +571,493 | 0.65% | 201,188,878 |
| 2011-01-11 | 2011-01-07 | 10.138 | 19,201,875 | -176,908 | 0.63% | 194,659,737 |
| 2011-01-10 | 2011-01-06 | 9.952 | 19,378,783 | -292,977 | 0.64% | 192,848,504 |
| 2011-01-07 | 2011-01-05 | 10.231 | 19,671,760 | +568,772 | 0.65% | 201,252,785 |
| 2011-01-06 | 2011-01-04 | 10.138 | 19,102,988 | -528,183 | 0.63% | 193,657,267 |
| 2011-01-05 | 2011-01-03 | 9.766 | 19,631,171 | +105,102 | 0.65% | 191,708,559 |
| 2011-01-03 | 2010-12-29 | 9.338 | 19,526,069 | +223,106 | 0.64% | 182,328,488 |
| 2010-12-30 | 2010-12-28 | 9.487 | 19,302,963 | -103,579 | 0.64% | 183,117,625 |
| 2010-12-29 | 2010-12-24 | 9.617 | 19,406,542 | +103,579 | 0.64% | 186,627,093 |
| 2010-12-28 | 2010-12-22 | 9.728 | 19,302,963 | -2,192,894 | 0.64% | 187,785,329 |
| 2010-12-23 | 2010-12-21 | 9.728 | 21,495,857 | -3,592,014 | 0.71% | 209,118,496 |
| 2010-12-22 | 2010-12-20 | 9.431 | 25,087,871 | +7,651,916 | 0.83% | 236,596,197 |
| 2010-12-21 | 2010-12-17 | 10.026 | 17,435,955 | +1,361,853 | 0.58% | 174,811,700 |
| 2010-12-20 | 2010-12-16 | 9.449 | 16,074,102 | -215,849 | 0.53% | 151,889,036 |
| 2010-12-17 | 2010-12-15 | 9.635 | 16,289,951 | +215,580 | 0.54% | 156,958,750 |
| 2010-12-16 | 2010-12-14 | 9.580 | 16,074,371 | -214,773 | 0.53% | 153,984,572 |
| 2010-12-15 | 2010-12-13 | 9.654 | 16,289,144 | +41,701 | 0.54% | 157,253,968 |
| 2010-12-14 | 2010-12-10 | 9.580 | 16,247,443 | -101,508 | 0.54% | 155,642,516 |
| 2010-12-13 | 2010-12-09 | 9.561 | 16,348,951 | +359,199 | 0.54% | 156,310,807 |
| 2010-12-10 | 2010-12-08 | 9.468 | 15,989,752 | -369,682 | 0.53% | 151,389,412 |
| 2010-12-09 | 2010-12-07 | 9.673 | 16,359,434 | -517,536 | 0.54% | 158,236,843 |
| 2010-12-08 | 2010-12-06 | 9.412 | 16,876,970 | +70,338 | 0.56% | 158,847,721 |
| 2010-12-07 | 2010-12-03 | 9.375 | 16,806,632 | -473,899 | 0.55% | 157,560,453 |
| 2010-12-06 | 2010-12-02 | 9.040 | 17,280,531 | +1,273,360 | 0.57% | 156,217,378 |
| 2010-12-03 | 2010-12-01 | 8.835 | 16,007,171 | +336,541 | 0.53% | 141,430,861 |
| 2010-12-02 | 2010-11-30 | 8.556 | 15,670,630 | +82,793 | 0.52% | 134,085,026 |
| 2010-12-01 | 2010-11-29 | 8.631 | 15,587,837 | +269 | 0.51% | 134,536,408 |
| 2010-11-30 | 2010-11-26 | 8.761 | 15,587,568 | -387,964 | 0.51% | 136,563,696 |
| 2010-11-29 | 2010-11-25 | 8.984 | 15,975,532 | -257,970 | 0.53% | 143,528,601 |
| 2010-11-26 | 2010-11-24 | 8.910 | 16,233,502 | +1,182,733 | 0.54% | 144,638,439 |
| 2010-11-25 | 2010-11-23 | 9.040 | 15,050,769 | -7,239,316 | 0.50% | 136,060,152 |
| 2010-11-24 | 2010-11-22 | 9.207 | 22,290,085 | -1,106,124 | 0.74% | 205,235,704 |
| 2010-11-23 | 2010-11-19 | 9.189 | 23,396,209 | +9,103,196 | 0.77% | 214,985,136 |
| 2010-11-19 | 2010-11-17 | 8.966 | 14,293,013 | -534,384 | 0.47% | 128,146,521 |
| 2010-11-18 | 2010-11-16 | 9.375 | 14,827,397 | +127,029 | 0.49% | 139,005,327 |
| 2010-11-17 | 2010-11-15 | 9.580 | 14,700,368 | -22,904 | 0.48% | 140,822,298 |
| 2010-11-16 | 2010-11-12 | 9.691 | 14,723,272 | -2,449,656 | 0.49% | 142,684,912 |
| 2010-11-15 | 2010-11-11 | 9.933 | 17,172,928 | -2,307,111 | 0.57% | 170,577,443 |
| 2010-11-12 | 2010-11-10 | 10.156 | 19,480,039 | -1,958,832 | 0.64% | 197,841,983 |
| 2010-11-11 | 2010-11-09 | 10.510 | 21,438,871 | +1,214,993 | 0.71% | 225,313,053 |
| 2010-11-10 | 2010-11-08 | 10.733 | 20,223,878 | +727,047 | 0.67% | 217,058,223 |
| 2010-11-09 | 2010-11-05 | 10.286 | 19,496,831 | -350,653 | 0.64% | 200,551,147 |
| 2010-11-08 | 2010-11-04 | 10.249 | 19,847,484 | +994,705 | 0.65% | 203,419,720 |
| 2010-11-05 | 2010-11-03 | 10.268 | 18,852,779 | -43,008 | 0.62% | 193,575,526 |
| 2010-11-04 | 2010-11-02 | 10.082 | 18,895,787 | -494,867 | 0.62% | 190,502,318 |
| 2010-11-03 | 2010-11-01 | 10.045 | 19,390,654 | -368,260 | 0.64% | 194,770,065 |
| 2010-11-02 | 2010-10-29 | 9.933 | 19,758,914 | -5,007,261 | 0.65% | 196,263,853 |
| 2010-11-01 | 2010-10-28 | 9.970 | 24,766,175 | +3,858,059 | 0.82% | 246,921,962 |
| 2010-10-29 | 2010-10-27 | 9.952 | 20,908,116 | -4,369,123 | 0.69% | 208,067,704 |
| 2010-10-28 | 2010-10-26 | 10.045 | 25,277,239 | -2,959,719 | 0.83% | 253,898,063 |
| 2010-10-27 | 2010-10-25 | 10.193 | 28,236,958 | +691,898 | 0.93% | 287,828,940 |
| 2010-10-26 | 2010-10-22 | 10.231 | 27,545,060 | -624,429 | 0.91% | 281,800,919 |
| 2010-10-25 | 2010-10-21 | 10.379 | 28,169,489 | +43,074 | 0.93% | 292,381,009 |
| 2010-10-22 | 2010-10-20 | 10.305 | 28,126,415 | +609,914 | 0.93% | 289,841,213 |
| 2010-10-21 | 2010-10-19 | 10.621 | 27,516,501 | +54,567 | 0.91% | 292,257,261 |
| 2010-10-20 | 2010-10-18 | 10.472 | 27,461,934 | -9,677 | 0.91% | 287,591,143 |
| 2010-10-19 | 2010-10-15 | 10.658 | 27,471,611 | -524,769 | 0.91% | 292,802,475 |
| 2010-10-18 | 2010-10-14 | 10.640 | 27,996,380 | +739,208 | 0.92% | 297,874,894 |
| 2010-10-15 | 2010-10-13 | 10.789 | 27,257,172 | +189,775 | 0.90% | 294,065,978 |
| 2010-10-14 | 2010-10-12 | 10.286 | 27,067,397 | +783,830 | 0.89% | 278,424,608 |
| 2010-10-13 | 2010-10-11 | 10.156 | 26,283,567 | +65,856 | 0.87% | 266,939,559 |
| 2010-10-12 | 2010-10-08 | 10.156 | 26,217,711 | -1,647 | 0.86% | 266,270,717 |
| 2010-10-11 | 2010-10-07 | 10.193 | 26,219,358 | -24,630 | 0.87% | 267,262,856 |
| 2010-10-08 | 2010-10-06 | 10.249 | 26,243,988 | -36,365 | 0.87% | 268,978,410 |
| 2010-10-07 | 2010-10-05 | 10.138 | 26,280,353 | +7,269 | 0.87% | 266,418,077 |
| 2010-10-06 | 2010-10-04 | 10.212 | 26,273,084 | +97,307 | 0.87% | 268,299,209 |
| 2010-10-05 | 2010-09-30 | 10.026 | 26,175,777 | -667,438 | 0.86% | 262,436,562 |
| 2010-10-04 | 2010-09-29 | 10.249 | 26,843,215 | +625,235 | 0.89% | 275,119,974 |
| 2010-09-30 | 2010-09-28 | 10.305 | 26,217,980 | +1,882 | 0.87% | 270,174,891 |
| 2010-09-29 | 2010-09-27 | 10.231 | 26,216,098 | -1,882 | 0.87% | 268,204,916 |
| 2010-09-28 | 2010-09-24 | 10.305 | 26,217,980 | +43,009 | 0.87% | 270,174,891 |
| 2010-09-27 | 2010-09-22 | 10.324 | 26,174,971 | -43,009 | 0.86% | 270,218,566 |
| 2010-09-24 | 2010-09-21 | 10.193 | 26,217,980 | -117,092 | 0.87% | 267,248,809 |
| 2010-09-22 | 2010-09-20 | 10.119 | 26,335,072 | -407,505 | 0.87% | 266,482,935 |
| 2010-09-21 | 2010-09-17 | 10.212 | 26,742,577 | -146,767 | 0.88% | 273,093,644 |
| 2010-09-20 | 2010-09-16 | 9.933 | 26,889,344 | -764,744 | 0.89% | 267,089,895 |
| 2010-09-17 | 2010-09-15 | 9.914 | 27,654,088 | +319,641 | 0.91% | 274,171,648 |
| 2010-09-16 | 2010-09-14 | 9.840 | 27,334,447 | +937,047 | 0.90% | 268,968,832 |
| 2010-09-15 | 2010-09-13 | 9.952 | 26,397,400 | +430,353 | 0.87% | 262,694,469 |
| 2010-09-14 | 2010-09-10 | 10.083 | 25,967,047 | -37,901 | 0.86% | 261,815,585 |
| 2010-09-13 | 2010-09-09 | 10.252 | 26,004,948 | +176,888 | 0.86% | 266,592,102 |
| 2010-09-10 | 2010-09-08 | 10.252 | 25,828,060 | +411,754 | 0.86% | 264,778,718 |
| 2010-09-09 | 2010-09-07 | 10.383 | 25,416,306 | -1,430,745 | 0.85% | 263,898,066 |
| 2010-09-08 | 2010-09-06 | 10.627 | 26,847,051 | +255,382 | 0.89% | 285,306,499 |
| 2010-09-07 | 2010-09-03 | 10.496 | 26,591,669 | +53,073 | 0.89% | 279,097,567 |
| 2010-09-06 | 2010-09-02 | 10.383 | 26,538,596 | +264,436 | 0.88% | 275,550,828 |
| 2010-09-03 | 2010-09-01 | 10.421 | 26,274,160 | +313,435 | 0.88% | 273,791,821 |
| 2010-09-02 | 2010-08-31 | 10.233 | 25,960,725 | +4,596 | 0.86% | 265,651,312 |
| 2010-09-01 | 2010-08-30 | 10.158 | 25,956,129 | -115,574 | 0.86% | 263,654,893 |
| 2010-08-31 | 2010-08-27 | 10.139 | 26,071,703 | -132,884 | 0.87% | 264,339,343 |
| 2010-08-30 | 2010-08-26 | 10.026 | 26,204,587 | -239,137 | 0.87% | 262,734,572 |
| 2010-08-27 | 2010-08-25 | 10.176 | 26,443,724 | +74,617 | 0.88% | 269,104,245 |
| 2010-08-26 | 2010-08-24 | 10.214 | 26,369,107 | -255,914 | 0.88% | 269,335,108 |
| 2010-08-25 | 2010-08-23 | 10.214 | 26,625,021 | +876,436 | 0.89% | 271,949,024 |
| 2010-08-24 | 2010-08-20 | 10.458 | 25,748,585 | +712,619 | 0.86% | 269,281,928 |
| 2010-08-23 | 2010-08-19 | 10.590 | 25,035,966 | -1,030,368 | 0.83% | 265,119,763 |
| 2010-08-20 | 2010-08-18 | 10.552 | 26,066,334 | -247,926 | 0.87% | 275,052,070 |
| 2010-08-19 | 2010-08-17 | 10.665 | 26,314,260 | -1,303,912 | 0.88% | 280,632,615 |
| 2010-08-18 | 2010-08-16 | 10.646 | 27,618,172 | +2,659,178 | 0.92% | 294,019,839 |
| 2010-08-17 | 2010-08-13 | 10.796 | 24,958,994 | +102,525 | 0.83% | 269,459,542 |
| 2010-08-16 | 2010-08-12 | 10.702 | 24,856,469 | +74,458 | 0.83% | 266,019,171 |
| 2010-08-13 | 2010-08-11 | 10.571 | 24,782,011 | -562,938 | 0.83% | 261,965,190 |
| 2010-08-12 | 2010-08-10 | 10.665 | 25,344,949 | -271,115 | 0.84% | 270,295,244 |
| 2010-08-11 | 2010-08-09 | 10.909 | 25,616,064 | +449,355 | 0.85% | 279,439,103 |
| 2010-08-10 | 2010-08-06 | 10.777 | 25,166,709 | +511,829 | 0.84% | 271,229,527 |
| 2010-08-09 | 2010-08-05 | 10.890 | 24,654,880 | -74,031 | 0.82% | 268,490,877 |
| 2010-08-06 | 2010-08-04 | 11.228 | 24,728,911 | -994,897 | 0.82% | 277,654,567 |
| 2010-08-05 | 2010-08-03 | 11.434 | 25,723,808 | +1,028,184 | 0.86% | 294,138,043 |
| 2010-08-04 | 2010-08-02 | 11.453 | 24,695,624 | -159,780 | 0.82% | 282,844,987 |
| 2010-08-03 | 2010-07-30 | 11.134 | 24,855,404 | +12,516 | 0.83% | 276,741,421 |
| 2010-08-02 | 2010-07-29 | 11.172 | 24,842,888 | +29,240 | 0.83% | 277,534,957 |
| 2010-07-30 | 2010-07-28 | 11.303 | 24,813,648 | -1,286,975 | 0.83% | 280,469,574 |
| 2010-07-29 | 2010-07-27 | 11.190 | 26,100,623 | +1,216,230 | 0.87% | 292,075,938 |
| 2010-07-28 | 2010-07-26 | 11.228 | 24,884,393 | +2,022,485 | 0.83% | 279,400,309 |
| 2010-07-27 | 2010-07-23 | 11.397 | 22,861,908 | +2,320,464 | 0.76% | 260,555,239 |
| 2010-07-26 | 2010-07-22 | 11.209 | 20,541,444 | +940,839 | 0.68% | 230,252,284 |
| 2010-07-23 | 2010-07-21 | 11.059 | 19,600,605 | +59,118 | 0.65% | 216,762,134 |
| 2010-07-22 | 2010-07-20 | 10.909 | 19,541,487 | -249,523 | 0.65% | 213,173,093 |
| 2010-07-21 | 2010-07-19 | 10.627 | 19,791,010 | -251,920 | 0.66% | 210,321,193 |
| 2010-07-20 | 2010-07-16 | 10.665 | 20,042,930 | +654,832 | 0.67% | 213,751,018 |
| 2010-07-19 | 2010-07-15 | 10.571 | 19,388,098 | -737,065 | 0.65% | 204,947,322 |
| 2010-07-16 | 2010-07-14 | 10.608 | 20,125,163 | +224,565 | 0.67% | 213,494,406 |
| 2010-07-15 | 2010-07-13 | 10.984 | 19,900,598 | +189,606 | 0.66% | 218,585,142 |
| 2010-07-14 | 2010-07-12 | 11.153 | 19,710,992 | +738,957 | 0.66% | 219,833,347 |
| 2010-07-13 | 2010-07-09 | 11.115 | 18,972,035 | +421,287 | 0.63% | 210,879,455 |
| 2010-07-12 | 2010-07-08 | 10.702 | 18,550,748 | +210,377 | 0.62% | 198,534,016 |
| 2010-07-09 | 2010-07-07 | 10.608 | 18,340,371 | -6,658 | 0.61% | 194,560,740 |
| 2010-07-08 | 2010-07-06 | 10.627 | 18,347,029 | -363,060 | 0.61% | 194,975,851 |
| 2010-07-07 | 2010-07-05 | 10.308 | 18,710,089 | +42,608 | 0.62% | 192,862,079 |
| 2010-07-06 | 2010-07-02 | 10.364 | 18,667,481 | +399,586 | 0.62% | 193,474,370 |
| 2010-07-05 | 2010-06-30 | 10.646 | 18,267,895 | +346,946 | 0.61% | 194,477,880 |
| 2010-07-02 | 2010-06-29 | 10.815 | 17,920,949 | -149,927 | 0.60% | 193,812,656 |
| 2010-06-30 | 2010-06-28 | 11.190 | 18,070,876 | +129,688 | 0.60% | 202,220,003 |
| 2010-06-29 | 2010-06-25 | 11.172 | 17,941,188 | +20,239 | 0.60% | 200,431,884 |
| 2010-06-28 | 2010-06-24 | 11.359 | 17,920,949 | -688,772 | 0.60% | 203,570,585 |
| 2010-06-25 | 2010-06-23 | 11.641 | 18,609,721 | -164,573 | 0.62% | 216,635,785 |
| 2010-06-24 | 2010-06-22 | 11.697 | 18,774,294 | -261,121 | 0.63% | 219,609,087 |
| 2010-06-23 | 2010-06-21 | 11.998 | 19,035,415 | +744,842 | 0.63% | 228,381,990 |
| 2010-06-22 | 2010-06-18 | 11.115 | 18,290,573 | -3,447,255 | 0.61% | 203,304,815 |
| 2010-06-21 | 2010-06-17 | 10.890 | 21,737,828 | -1,832,944 | 0.72% | 236,724,271 |
| 2010-06-18 | 2010-06-15 | 10.852 | 23,570,772 | -54,858 | 0.79% | 255,799,854 |
| 2010-06-17 | 2010-06-14 | 10.890 | 23,625,630 | +130,487 | 0.79% | 257,282,376 |
| 2010-06-15 | 2010-06-11 | 10.796 | 23,495,143 | -19,706 | 0.78% | 253,655,675 |
| 2010-06-14 | 2010-06-10 | 10.646 | 23,514,849 | -86,814 | 0.78% | 250,336,341 |
| 2010-06-11 | 2010-06-09 | 10.683 | 23,601,663 | +111,580 | 0.79% | 252,146,833 |
| 2010-06-10 | 2010-06-08 | 10.834 | 23,490,083 | -19,174 | 0.78% | 254,483,138 |
| 2010-06-09 | 2010-06-07 | 10.627 | 23,509,257 | -505,970 | 0.78% | 249,835,403 |
| 2010-06-08 | 2010-06-04 | 10.946 | 24,015,227 | -80,535 | 0.80% | 262,877,791 |
| 2010-06-07 | 2010-06-03 | 10.759 | 24,095,762 | -2,123,386 | 0.80% | 259,235,177 |
| 2010-06-04 | 2010-06-02 | 10.608 | 26,219,148 | +1,896,877 | 0.87% | 278,141,421 |
| 2010-06-03 | 2010-06-01 | 10.383 | 24,322,271 | +1,738,666 | 0.81% | 252,538,677 |
| 2010-06-02 | 2010-05-31 | 10.777 | 22,583,605 | +37,282 | 0.75% | 243,390,604 |
| 2010-06-01 | 2010-05-28 | 10.890 | 22,546,323 | -1,501,666 | 0.75% | 245,528,756 |
| 2010-05-31 | 2010-05-27 | 11.078 | 24,047,989 | +799 | 0.80% | 266,397,057 |
| 2010-05-28 | 2010-05-26 | 10.496 | 24,047,190 | -140,866 | 0.80% | 252,391,537 |
| 2010-05-27 | 2010-05-25 | 10.176 | 24,188,056 | -1,148,818 | 0.81% | 246,149,466 |
| 2010-05-26 | 2010-05-24 | 10.627 | 25,336,874 | +1,583,686 | 0.84% | 269,257,686 |
| 2010-05-25 | 2010-05-20 | 9.688 | 23,753,188 | +718,744 | 0.79% | 230,128,419 |
| 2010-05-24 | 2010-05-19 | 9.876 | 23,034,444 | -905,367 | 0.77% | 227,489,902 |
| 2010-05-20 | 2010-05-18 | 10.590 | 23,939,811 | +3,743,328 | 0.80% | 253,511,968 |
| 2010-05-19 | 2010-05-17 | 10.045 | 20,196,483 | -9,087,225 | 0.67% | 202,874,834 |
| 2010-05-18 | 2010-05-14 | 10.327 | 29,283,708 | -379,744 | 0.98% | 302,403,911 |
| 2010-05-17 | 2010-05-13 | 10.158 | 29,663,452 | -3,537,531 | 0.99% | 301,312,813 |
| 2010-05-14 | 2010-05-12 | 10.176 | 33,200,983 | +4,965,432 | 1.11% | 337,869,411 |
| 2010-05-13 | 2010-05-11 | 10.421 | 28,235,551 | +77,493 | 0.94% | 294,230,640 |
| 2010-05-12 | 2010-05-10 | 10.909 | 28,158,058 | -1,091,564 | 0.94% | 307,169,066 |
| 2010-05-11 | 2010-05-07 | 10.421 | 29,249,622 | +1,676,892 | 0.97% | 304,797,842 |
| 2010-05-10 | 2010-05-06 | 10.158 | 27,572,730 | -302,251 | 0.92% | 280,075,861 |
| 2010-05-07 | 2010-05-05 | 10.684 | 27,874,981 | -649,772 | 0.93% | 297,823,955 |
| 2010-05-06 | 2010-05-04 | 11.006 | 28,524,753 | +378,778 | 0.95% | 313,952,515 |
| 2010-05-05 | 2010-05-03 | 11.063 | 28,145,975 | -785,219 | 0.95% | 311,383,135 |
| 2010-05-04 | 2010-04-30 | 11.480 | 28,931,194 | -767,008 | 0.97% | 332,127,567 |
| 2010-05-03 | 2010-04-29 | 11.499 | 29,698,202 | +690,465 | 1.00% | 341,495,347 |
| 2010-04-30 | 2010-04-28 | 11.480 | 29,007,737 | +1,483,867 | 0.97% | 333,006,274 |
| 2010-04-29 | 2010-04-27 | 11.234 | 27,523,870 | +123,260 | 0.92% | 309,193,342 |
| 2010-04-28 | 2010-04-26 | 11.480 | 27,400,610 | +137,512 | 0.92% | 314,556,597 |
| 2010-04-27 | 2010-04-23 | 11.366 | 27,263,098 | +1,660,970 | 0.92% | 309,879,179 |
| 2010-04-26 | 2010-04-22 | 11.669 | 25,602,128 | -499,109 | 0.86% | 298,760,184 |
| 2010-04-23 | 2010-04-21 | 11.859 | 26,101,237 | -394,590 | 0.88% | 309,529,015 |
| 2010-04-22 | 2010-04-20 | 11.821 | 26,495,827 | -1,369,153 | 0.89% | 313,204,513 |
| 2010-04-21 | 2010-04-19 | 11.726 | 27,864,980 | -77,071 | 0.94% | 326,749,797 |
| 2010-04-20 | 2010-04-16 | 12.351 | 27,942,051 | +1,015,344 | 0.94% | 345,121,344 |
| 2010-04-19 | 2010-04-15 | 12.787 | 26,926,707 | -21,907 | 0.90% | 344,312,635 |
| 2010-04-16 | 2010-04-14 | 12.901 | 26,948,614 | -196,107 | 0.91% | 347,655,807 |
| 2010-04-15 | 2010-04-13 | 12.939 | 27,144,721 | -133,158 | 0.91% | 351,214,169 |
| 2010-04-14 | 2010-04-12 | 12.939 | 27,277,879 | -129,858 | 0.92% | 352,937,044 |
| 2010-04-13 | 2010-04-09 | 13.336 | 27,407,737 | +106,262 | 0.92% | 365,520,534 |
| 2010-04-12 | 2010-04-08 | 13.772 | 27,301,475 | -1,290,579 | 0.92% | 375,998,805 |
| 2010-04-09 | 2010-04-07 | 13.677 | 28,592,054 | +994,017 | 0.96% | 391,064,592 |
| 2010-04-08 | 2010-04-01 | 13.242 | 27,598,037 | -176,311 | 0.93% | 365,444,399 |
| 2010-04-07 | 2010-03-31 | 12.958 | 27,774,348 | +41,966 | 0.93% | 359,886,799 |
| 2010-04-01 | 2010-03-30 | 13.223 | 27,732,382 | -452,920 | 0.93% | 366,697,998 |
| 2010-03-31 | 2010-03-29 | 13.280 | 28,185,302 | +566,678 | 0.95% | 374,288,646 |
| 2010-03-30 | 2010-03-26 | 12.882 | 27,618,624 | +710,788 | 0.93% | 355,776,200 |
| 2010-03-29 | 2010-03-25 | 12.768 | 26,907,836 | -68,888 | 0.90% | 343,561,595 |
| 2010-03-26 | 2010-03-24 | 12.806 | 26,976,724 | -538,014 | 0.91% | 345,463,244 |
| 2010-03-25 | 2010-03-23 | 12.522 | 27,514,738 | -104,150 | 0.92% | 344,534,553 |
| 2010-03-24 | 2010-03-22 | 12.768 | 27,618,888 | -988,717 | 0.93% | 352,640,369 |
| 2010-03-23 | 2010-03-19 | 13.317 | 28,607,605 | +861,762 | 0.96% | 380,980,518 |
| 2010-03-22 | 2010-03-18 | 13.696 | 27,745,843 | -372,091 | 0.93% | 380,016,246 |
| 2010-03-19 | 2010-03-17 | 13.696 | 28,117,934 | -307,370 | 0.94% | 385,112,528 |
| 2010-03-18 | 2010-03-16 | 13.602 | 28,425,304 | -2,709,600 | 0.96% | 386,629,960 |
| 2010-03-17 | 2010-03-15 | 14.037 | 31,134,904 | -2,783,687 | 1.05% | 437,050,560 |
| 2010-03-16 | 2010-03-12 | 14.359 | 33,918,591 | -155,989 | 1.14% | 487,049,331 |
| 2010-03-15 | 2010-03-11 | 14.587 | 34,074,580 | -211,679 | 1.15% | 497,035,237 |
| 2010-03-12 | 2010-03-10 | 14.890 | 34,286,259 | -1,102,314 | 1.15% | 510,515,097 |
| 2010-03-11 | 2010-03-09 | 14.378 | 35,388,573 | +1,298,845 | 1.19% | 508,827,727 |
| 2010-03-10 | 2010-03-08 | 13.715 | 34,089,728 | +498,318 | 1.15% | 467,549,982 |
| 2010-03-09 | 2010-03-05 | 13.658 | 33,591,410 | -333,120 | 1.13% | 458,806,372 |
| 2010-03-08 | 2010-03-04 | 13.412 | 33,924,530 | +277,022 | 1.14% | 455,001,721 |
| 2010-03-05 | 2010-03-03 | 13.753 | 33,647,508 | +90,672 | 1.13% | 462,759,633 |
| 2010-03-04 | 2010-03-02 | 13.791 | 33,556,836 | +480,688 | 1.13% | 462,783,991 |
| 2010-03-03 | 2010-03-01 | 13.621 | 33,076,148 | -150,620 | 1.11% | 450,515,522 |
| 2010-03-02 | 2010-02-26 | 12.995 | 33,226,768 | +1,851,890 | 1.12% | 431,795,545 |
| 2010-03-01 | 2010-02-25 | 12.939 | 31,374,878 | +423,460 | 1.05% | 405,946,397 |
| 2010-02-26 | 2010-02-24 | 12.844 | 30,951,418 | +1,786,078 | 1.04% | 397,535,746 |
| 2010-02-25 | 2010-02-23 | 12.939 | 29,165,340 | +894,049 | 0.98% | 377,358,111 |
| 2010-02-24 | 2010-02-22 | 12.351 | 28,271,291 | -393,798 | 0.95% | 349,187,894 |
| 2010-02-23 | 2010-02-19 | 12.219 | 28,665,089 | +219,598 | 0.96% | 350,250,651 |
| 2010-02-22 | 2010-02-18 | 12.408 | 28,445,491 | +109,535 | 0.96% | 352,956,088 |
| 2010-02-19 | 2010-02-17 | 12.351 | 28,335,956 | +41,966 | 0.95% | 349,986,592 |
| 2010-02-18 | 2010-02-12 | 12.389 | 28,293,990 | +23,754 | 0.95% | 350,540,245 |
| 2010-02-17 | 2010-02-11 | 12.465 | 28,270,236 | -91,164 | 0.95% | 352,388,129 |
| 2010-02-12 | 2010-02-10 | 12.200 | 28,361,400 | +10,821 | 0.95% | 346,002,690 |
| 2010-02-11 | 2010-02-09 | 12.162 | 28,350,579 | +55,797 | 0.95% | 344,796,543 |
| 2010-02-10 | 2010-02-08 | 11.935 | 28,294,782 | -13,197 | 0.95% | 337,685,835 |
| 2010-02-09 | 2010-02-05 | 11.991 | 28,307,979 | -3,431 | 0.95% | 339,452,113 |
| 2010-02-08 | 2010-02-04 | 12.351 | 28,311,410 | -5,279 | 0.95% | 349,683,417 |
| 2010-02-05 | 2010-02-03 | 12.465 | 28,316,689 | +8,710 | 0.95% | 352,967,165 |
| 2010-02-04 | 2010-02-02 | 12.086 | 28,307,979 | +455,474 | 0.95% | 342,133,410 |
| 2010-02-03 | 2010-02-01 | 12.276 | 27,852,505 | -221,888 | 0.94% | 341,904,809 |
| 2010-02-02 | 2010-01-29 | 12.029 | 28,074,393 | -195,120 | 0.94% | 337,714,760 |
| 2010-02-01 | 2010-01-28 | 11.650 | 28,269,513 | +1,351,105 | 0.95% | 329,351,302 |
| 2010-01-29 | 2010-01-27 | 11.669 | 26,918,408 | -550,772 | 0.90% | 314,120,316 |
| 2010-01-28 | 2010-01-26 | 12.408 | 27,469,180 | +11,614 | 0.92% | 340,841,868 |
| 2010-01-27 | 2010-01-25 | 12.787 | 27,457,566 | +409,617 | 0.92% | 351,100,745 |
| 2010-01-26 | 2010-01-22 | 13.261 | 27,047,949 | -142,947 | 0.91% | 358,672,699 |
| 2010-01-25 | 2010-01-21 | 13.355 | 27,190,896 | -1,193,189 | 0.91% | 363,143,753 |
| 2010-01-22 | 2010-01-20 | 13.905 | 28,384,085 | -174,809 | 0.95% | 394,672,531 |
| 2010-01-21 | 2010-01-19 | 13.772 | 28,558,894 | +102,021 | 0.96% | 393,316,112 |
| 2010-01-20 | 2010-01-18 | 13.109 | 28,456,873 | -270,274 | 0.96% | 373,043,273 |
| 2010-01-19 | 2010-01-15 | 12.958 | 28,727,147 | +689,162 | 0.97% | 372,232,716 |
| 2010-01-18 | 2010-01-14 | 12.598 | 28,037,985 | -268,427 | 0.94% | 353,211,135 |
| 2010-01-15 | 2010-01-13 | 12.692 | 28,306,412 | -840,910 | 0.95% | 359,273,817 |
| 2010-01-14 | 2010-01-12 | 13.545 | 29,147,322 | +1,129,924 | 0.98% | 394,794,090 |
| 2010-01-13 | 2010-01-11 | 13.829 | 28,017,398 | -131,295 | 0.94% | 387,450,836 |
| 2010-01-12 | 2010-01-08 | 13.791 | 28,148,693 | +370,838 | 0.95% | 388,200,022 |
| 2010-01-11 | 2010-01-07 | 13.715 | 27,777,855 | -2,644,083 | 0.93% | 380,980,910 |
| 2010-01-08 | 2010-01-06 | 13.431 | 30,421,938 | -1,320,155 | 1.02% | 408,600,651 |
| 2010-01-07 | 2010-01-05 | 13.412 | 31,742,093 | +301,946 | 1.07% | 425,730,495 |
| 2010-01-06 | 2010-01-04 | 13.336 | 31,440,147 | -365,555 | 1.06% | 419,298,365 |
| 2010-01-05 | 2009-12-31 | 13.602 | 31,805,702 | +1,426,591 | 1.07% | 432,608,822 |
| 2010-01-04 | 2009-12-29 | 13.355 | 30,379,111 | -360,493 | 1.02% | 405,723,459 |
| 2009-12-30 | 2009-12-28 | 13.374 | 30,739,604 | +991,123 | 1.03% | 411,120,291 |
| 2009-12-29 | 2009-12-24 | 12.882 | 29,748,481 | +834,529 | 1.20% | 383,212,485 |
| 2009-12-28 | 2009-12-22 | 12.238 | 28,913,952 | +115,574 | 1.16% | 353,839,177 |
| 2009-12-23 | 2009-12-21 | 12.446 | 28,798,378 | +100,698 | 1.16% | 358,425,863 |
| 2009-12-22 | 2009-12-18 | 12.939 | 28,697,680 | -1,680,128 | 1.16% | 371,307,255 |
| 2009-12-21 | 2009-12-17 | 13.299 | 30,377,808 | +2,148,671 | 1.22% | 403,979,649 |
| 2009-12-18 | 2009-12-16 | 13.545 | 28,229,137 | -501,267 | 1.14% | 382,357,475 |
| 2009-12-17 | 2009-12-15 | 14.284 | 28,730,404 | +1,036,314 | 1.16% | 410,373,229 |
| 2009-12-16 | 2009-12-14 | 15.439 | 27,694,090 | -111,313 | 1.12% | 427,573,371 |
| 2009-12-15 | 2009-12-11 | 15.534 | 27,805,403 | +481,056 | 1.12% | 431,925,643 |
| 2009-12-14 | 2009-12-10 | 15.723 | 27,324,347 | +80,116 | 1.10% | 429,629,235 |
| 2009-12-11 | 2009-12-09 | 15.913 | 27,244,231 | +506,357 | 1.10% | 433,530,625 |
| 2009-12-10 | 2009-12-08 | 16.311 | 26,737,874 | -889,256 | 1.08% | 436,109,921 |
| 2009-12-09 | 2009-12-07 | 16.443 | 27,627,130 | +78,699 | 1.11% | 454,277,721 |
| 2009-12-08 | 2009-12-04 | 16.254 | 27,548,431 | -15,573 | 1.11% | 447,764,954 |
| 2009-12-07 | 2009-12-03 | 15.970 | 27,564,004 | -170,240 | 1.11% | 440,185,590 |
| 2009-12-04 | 2009-12-02 | 15.553 | 27,734,244 | -261,635 | 1.12% | 431,345,659 |
| 2009-12-03 | 2009-12-01 | 14.985 | 27,995,879 | +624,216 | 1.13% | 419,504,413 |
| 2009-12-02 | 2009-11-30 | 14.644 | 27,371,663 | -154,094 | 1.10% | 400,817,450 |
| 2009-12-01 | 2009-11-27 | 14.132 | 27,525,757 | -114,319 | 1.11% | 388,995,020 |
| 2009-11-30 | 2009-11-26 | 14.966 | 27,640,076 | +1,263,757 | 1.11% | 413,649,274 |
| 2009-11-27 | 2009-11-25 | 14.966 | 26,376,319 | -30,463 | 1.06% | 394,736,440 |
| 2009-11-26 | 2009-11-24 | 15.041 | 26,406,782 | -685,450 | 1.06% | 397,193,310 |
| 2009-11-25 | 2009-11-23 | 15.288 | 27,092,232 | +188,980 | 1.09% | 414,175,364 |
| 2009-11-24 | 2009-11-20 | 15.174 | 26,903,252 | -427,443 | 1.08% | 408,228,422 |
| 2009-11-23 | 2009-11-19 | 15.344 | 27,330,695 | +967,694 | 1.10% | 419,374,130 |
| 2009-11-20 | 2009-11-18 | 15.856 | 26,363,001 | +166,589 | 1.06% | 418,009,591 |
| 2009-11-19 | 2009-11-17 | 15.666 | 26,196,412 | +44,392 | 1.06% | 410,405,587 |
| 2009-11-18 | 2009-11-16 | 15.780 | 26,152,020 | +487,232 | 1.05% | 412,682,624 |
| 2009-11-17 | 2009-11-13 | 15.420 | 25,664,788 | -750,706 | 1.03% | 395,756,474 |
| 2009-11-16 | 2009-11-12 | 15.155 | 26,415,494 | +418,303 | 1.06% | 400,326,801 |
| 2009-11-13 | 2009-11-11 | 15.325 | 25,997,191 | +26,937 | 1.05% | 398,419,778 |
| 2009-11-12 | 2009-11-10 | 15.174 | 25,970,254 | -81,922 | 1.05% | 394,071,163 |
| 2009-11-11 | 2009-11-09 | 15.269 | 26,052,176 | -219,259 | 1.05% | 397,781,872 |
| 2009-11-10 | 2009-11-06 | 14.625 | 26,271,435 | -343,494 | 1.06% | 384,208,561 |
| 2009-11-09 | 2009-11-05 | 14.473 | 26,614,929 | -156,386 | 1.07% | 385,198,523 |
| 2009-11-06 | 2009-11-04 | 14.662 | 26,771,315 | +279,634 | 1.08% | 392,533,392 |
| 2009-11-05 | 2009-11-03 | 14.473 | 26,491,681 | -114,216 | 1.07% | 383,414,751 |
| 2009-11-04 | 2009-11-02 | 14.776 | 26,605,897 | -70,340 | 1.07% | 393,132,049 |
| 2009-11-03 | 2009-10-30 | 14.644 | 26,676,237 | +39,004 | 1.07% | 390,633,966 |
| 2009-11-02 | 2009-10-29 | 14.303 | 26,637,233 | +287,694 | 1.07% | 380,979,847 |
| 2009-10-30 | 2009-10-28 | 14.928 | 26,349,539 | -60,188 | 1.06% | 393,337,344 |
| 2009-10-29 | 2009-10-27 | 15.344 | 26,409,727 | -129,859 | 1.06% | 405,242,395 |
| 2009-10-28 | 2009-10-23 | 15.685 | 26,539,586 | -2,130,254 | 1.07% | 416,284,675 |
| 2009-10-27 | 2009-10-22 | 15.648 | 28,669,840 | -680,816 | 1.16% | 448,612,385 |
| 2009-10-23 | 2009-10-21 | 15.742 | 29,350,656 | +258,238 | 1.18% | 462,045,536 |
| 2009-10-22 | 2009-10-20 | 15.572 | 29,092,418 | +288,104 | 1.17% | 453,020,212 |
| 2009-10-21 | 2009-10-19 | 14.700 | 28,804,314 | +331,793 | 1.16% | 423,433,486 |
| 2009-10-20 | 2009-10-16 | 13.734 | 28,472,521 | -241,998 | 1.15% | 391,047,821 |
| 2009-10-19 | 2009-10-15 | 13.772 | 28,714,519 | -165,810 | 1.16% | 395,459,396 |
| 2009-10-16 | 2009-10-14 | 13.545 | 28,880,329 | +352,593 | 1.16% | 391,177,728 |
| 2009-10-15 | 2009-10-13 | 13.526 | 28,527,736 | -254,226 | 1.15% | 385,861,511 |
| 2009-10-14 | 2009-10-12 | 13.393 | 28,781,962 | -93,421 | 1.16% | 385,483,463 |
| 2009-10-13 | 2009-10-09 | 13.450 | 28,875,383 | +311,647 | 1.16% | 388,375,696 |
| 2009-10-12 | 2009-10-08 | 13.753 | 28,563,736 | -120,092 | 1.15% | 392,841,692 |
| 2009-10-09 | 2009-10-07 | 13.980 | 28,683,828 | -86,916 | 1.16% | 401,013,888 |
| 2009-10-08 | 2009-10-06 | 13.810 | 28,770,744 | -162,906 | 1.16% | 397,323,784 |
| 2009-10-07 | 2009-10-05 | 13.090 | 28,933,650 | +260,671 | 1.17% | 378,745,266 |
| 2009-10-06 | 2009-10-02 | 12.920 | 28,672,979 | -86,836 | 1.16% | 370,444,485 |
| 2009-10-05 | 2009-09-30 | 13.299 | 28,759,815 | +137,318 | 1.16% | 382,462,749 |
| 2009-10-02 | 2009-09-29 | 13.791 | 28,622,497 | -768,994 | 1.15% | 394,734,277 |
| 2009-09-30 | 2009-09-28 | 13.450 | 29,391,491 | -125,705 | 1.18% | 395,317,380 |
| 2009-09-29 | 2009-09-25 | 13.848 | 29,517,196 | +406,784 | 1.19% | 408,750,614 |
| 2009-09-28 | 2009-09-24 | 13.545 | 29,110,412 | +470,437 | 1.17% | 394,294,152 |
| 2009-09-25 | 2009-09-23 | 14.018 | 28,639,975 | +486,929 | 1.15% | 401,485,899 |
| 2009-09-24 | 2009-09-22 | 13.999 | 28,153,046 | +203,271 | 1.13% | 394,126,622 |
| 2009-09-23 | 2009-09-21 | 13.905 | 27,949,775 | +367,206 | 1.13% | 388,633,576 |
| 2009-09-22 | 2009-09-18 | 14.303 | 27,582,569 | -1,607,148 | 1.11% | 394,511,736 |
| 2009-09-21 | 2009-09-17 | 15.046 | 29,189,717 | -1,076,183 | 1.18% | 439,179,695 |
| 2009-09-18 | 2009-09-16 | 15.046 | 30,265,900 | -8,401 | 1.23% | 455,371,621 |
| 2009-09-17 | 2009-09-15 | 15.217 | 30,274,301 | -5,576 | 1.23% | 460,687,238 |
| 2009-09-16 | 2009-09-14 | 15.617 | 30,279,877 | -355,101 | 1.23% | 472,882,494 |
| 2009-09-15 | 2009-09-11 | 15.408 | 30,634,978 | +427,863 | 1.24% | 472,010,187 |
| 2009-09-14 | 2009-09-10 | 15.484 | 30,207,115 | +283,603 | 1.22% | 467,719,064 |
| 2009-09-11 | 2009-09-09 | 15.198 | 29,923,512 | -414,427 | 1.21% | 454,779,345 |
| 2009-09-10 | 2009-09-08 | 15.293 | 30,337,939 | +354,225 | 1.23% | 463,966,791 |
| 2009-09-09 | 2009-09-07 | 15.941 | 29,983,714 | -2,576,446 | 1.21% | 477,965,073 |
| 2009-09-08 | 2009-09-04 | 15.331 | 32,560,160 | +2,223,486 | 1.32% | 499,192,082 |
| 2009-09-07 | 2009-09-03 | 14.512 | 30,336,674 | -113,002 | 1.23% | 440,258,970 |
| 2009-09-04 | 2009-09-02 | 13.255 | 30,449,676 | -459,434 | 1.23% | 403,624,196 |
| 2009-09-03 | 2009-09-01 | 13.541 | 30,909,110 | +390,650 | 1.25% | 418,544,248 |
| 2009-09-02 | 2009-08-31 | 13.370 | 30,518,460 | +100,515 | 1.24% | 408,023,338 |
| 2009-09-01 | 2009-08-28 | 12.913 | 30,417,945 | -92,385 | 1.23% | 392,775,908 |
| 2009-08-31 | 2009-08-27 | 13.179 | 30,510,330 | -184,282 | 1.24% | 402,103,892 |
| 2009-08-28 | 2009-08-26 | 13.713 | 30,694,612 | +4,463 | 1.24% | 420,900,965 |
| 2009-08-27 | 2009-08-25 | 14.055 | 30,690,149 | +28,616 | 1.24% | 431,360,760 |
| 2009-08-26 | 2009-08-24 | 13.903 | 30,661,533 | -5,492,953 | 1.24% | 426,286,915 |
| 2009-08-25 | 2009-08-21 | 13.808 | 36,154,486 | -52,506 | 1.46% | 499,212,528 |
| 2009-08-24 | 2009-08-20 | 14.132 | 36,206,992 | -589,374 | 1.47% | 511,660,191 |
| 2009-08-21 | 2009-08-19 | 14.189 | 36,796,366 | +720,917 | 1.49% | 522,091,329 |
| 2009-08-20 | 2009-08-18 | 14.265 | 36,075,449 | -96,087 | 1.46% | 514,610,733 |
| 2009-08-19 | 2009-08-17 | 13.789 | 36,171,536 | +3,572,137 | 1.47% | 498,759,057 |
| 2009-08-18 | 2009-08-14 | 14.493 | 32,599,399 | +30,979 | 1.32% | 472,475,755 |
| 2009-08-17 | 2009-08-13 | 14.551 | 32,568,420 | -6,038 | 1.32% | 473,887,579 |
| 2009-08-14 | 2009-08-12 | 13.655 | 32,574,458 | +613,258 | 1.32% | 444,817,261 |
| 2009-08-13 | 2009-08-11 | 14.227 | 31,961,200 | +500,671 | 1.30% | 454,704,190 |
| 2009-08-12 | 2009-08-10 | 14.189 | 31,460,529 | -323,441 | 1.27% | 446,382,922 |
| 2009-08-11 | 2009-08-07 | 14.132 | 31,783,970 | +241,006 | 1.29% | 449,156,123 |
| 2009-08-10 | 2009-08-06 | 15.408 | 31,542,964 | +41,743 | 1.28% | 486,000,034 |
| 2009-08-07 | 2009-08-05 | 15.808 | 31,501,221 | -609,964 | 1.28% | 497,955,757 |
| 2009-08-06 | 2009-08-04 | 16.322 | 32,111,185 | +603,564 | 1.30% | 524,109,983 |
| 2009-08-05 | 2009-08-03 | 16.436 | 31,507,621 | -710,317 | 1.28% | 517,859,188 |
| 2009-08-04 | 2009-07-31 | 15.769 | 32,217,938 | +98,188 | 1.31% | 508,058,072 |
| 2009-08-03 | 2009-07-30 | 15.712 | 32,119,750 | +492,513 | 1.30% | 504,674,524 |
| 2009-07-31 | 2009-07-29 | 16.150 | 31,627,237 | -173,796 | 1.28% | 510,789,996 |
| 2009-07-30 | 2009-07-28 | 16.531 | 31,801,033 | -223,863 | 1.29% | 525,709,990 |
| 2009-07-29 | 2009-07-27 | 16.645 | 32,024,896 | +102,651 | 1.30% | 533,070,241 |
| 2009-07-28 | 2009-07-24 | 16.703 | 31,922,245 | -109,477 | 1.29% | 533,185,459 |
| 2009-07-27 | 2009-07-23 | 15.808 | 32,031,722 | -567,597 | 1.30% | 506,341,655 |
| 2009-07-24 | 2009-07-22 | 15.217 | 32,599,319 | -753,167 | 1.32% | 496,067,282 |
| 2009-07-23 | 2009-07-21 | 15.598 | 33,352,486 | +5,657,790 | 1.35% | 520,232,392 |
| 2009-07-22 | 2009-07-20 | 15.750 | 27,694,696 | -346,586 | 1.12% | 436,201,736 |
| 2009-07-21 | 2009-07-17 | 15.998 | 28,041,282 | +61,943 | 1.14% | 448,603,263 |
| 2009-07-20 | 2009-07-16 | 15.446 | 27,979,339 | -47,263 | 1.13% | 432,159,020 |
| 2009-07-17 | 2009-07-15 | 15.808 | 28,026,602 | -44,631 | 1.14% | 443,030,694 |
| 2009-07-16 | 2009-07-14 | 15.750 | 28,071,233 | +533,731 | 1.14% | 442,132,333 |
| 2009-07-15 | 2009-07-13 | 15.236 | 27,537,502 | +232,342 | 1.12% | 419,565,535 |
| 2009-07-14 | 2009-07-10 | 15.122 | 27,305,160 | -443,682 | 1.11% | 412,905,346 |
| 2009-07-13 | 2009-07-09 | 15.312 | 27,748,842 | +316,878 | 1.12% | 424,899,471 |
| 2009-07-10 | 2009-07-08 | 15.712 | 27,431,964 | -976,958 | 1.11% | 431,018,715 |
| 2009-07-09 | 2009-07-07 | 17.007 | 28,408,922 | -481,153 | 1.15% | 483,160,576 |
| 2009-07-08 | 2009-07-06 | 17.598 | 28,890,075 | +1,324,248 | 1.17% | 508,400,440 |
| 2009-07-07 | 2009-07-03 | 17.541 | 27,565,827 | -344,417 | 1.12% | 483,521,660 |
| 2009-07-06 | 2009-07-02 | 17.522 | 27,910,244 | +923,593 | 1.13% | 489,031,392 |
| 2009-07-03 | 2009-06-30 | 16.893 | 26,986,651 | -930,801 | 1.09% | 455,887,716 |
| 2009-07-02 | 2009-06-29 | 17.483 | 27,917,452 | -922,883 | 1.13% | 488,094,301 |
| 2009-06-30 | 2009-06-26 | 17.026 | 28,840,335 | +138,618 | 1.17% | 491,047,039 |
| 2009-06-29 | 2009-06-25 | 16.874 | 28,701,717 | +932,964 | 1.16% | 484,313,837 |
| 2009-06-26 | 2009-06-24 | 16.588 | 27,768,753 | -2,000,886 | 1.13% | 460,638,051 |
| 2009-06-25 | 2009-06-23 | 15.560 | 29,769,639 | -1,950,839 | 1.21% | 463,213,174 |
| 2009-06-24 | 2009-06-22 | 15.941 | 31,720,478 | +2,975,030 | 1.29% | 505,650,520 |
| 2009-06-23 | 2009-06-19 | 15.141 | 28,745,448 | +99,998 | 1.17% | 435,232,670 |
| 2009-06-22 | 2009-06-18 | 15.122 | 28,645,450 | -191,124 | 1.17% | 433,173,050 |
| 2009-06-19 | 2009-06-17 | 15.427 | 28,836,574 | +51,599 | 1.18% | 444,850,372 |
| 2009-06-18 | 2009-06-16 | 14.741 | 28,784,975 | -1,249,204 | 1.17% | 424,318,625 |
| 2009-06-17 | 2009-06-15 | 15.293 | 30,034,179 | -37,442 | 1.22% | 459,321,302 |
| 2009-06-16 | 2009-06-12 | 15.484 | 30,071,621 | -343,879 | 1.23% | 465,621,110 |
| 2009-06-15 | 2009-06-11 | 15.198 | 30,415,500 | +407,235 | 1.24% | 462,256,609 |
| 2009-06-12 | 2009-06-10 | 15.331 | 30,008,265 | +835,539 | 1.22% | 460,068,018 |
| 2009-06-11 | 2009-06-09 | 14.779 | 29,172,726 | +26,477 | 1.19% | 431,145,653 |
| 2009-06-10 | 2009-06-08 | 15.579 | 29,146,249 | +440,644 | 1.19% | 454,068,372 |
| 2009-06-09 | 2009-06-05 | 15.331 | 28,705,605 | -171,429 | 1.17% | 440,096,447 |
| 2009-06-08 | 2009-06-04 | 15.179 | 28,877,034 | -1,713,326 | 1.18% | 438,324,941 |
| 2009-06-05 | 2009-06-03 | 15.236 | 30,590,360 | +806,378 | 1.25% | 466,079,340 |
| 2009-06-04 | 2009-06-02 | 15.655 | 29,783,982 | +239,670 | 1.21% | 466,272,557 |
| 2009-06-03 | 2009-06-01 | 16.246 | 29,544,312 | +765,442 | 1.20% | 479,963,476 |
| 2009-06-02 | 2009-05-29 | 15.027 | 28,778,870 | -332,125 | 1.17% | 432,450,116 |
| 2009-06-01 | 2009-05-27 | 13.941 | 29,110,995 | +224,781 | 1.19% | 405,838,653 |
| 2009-05-29 | 2009-05-26 | 13.751 | 28,886,214 | +887,856 | 1.18% | 397,203,530 |
| 2009-05-27 | 2009-05-25 | 14.151 | 27,998,358 | +127,592 | 1.14% | 396,192,868 |
| 2009-05-26 | 2009-05-22 | 13.732 | 27,870,766 | -192,122 | 1.14% | 382,709,680 |
| 2009-05-25 | 2009-05-21 | 14.227 | 28,062,888 | +44,812 | 1.14% | 399,243,857 |
| 2009-05-22 | 2009-05-20 | 13.960 | 28,018,076 | -898,571 | 1.14% | 391,135,794 |
| 2009-05-21 | 2009-05-19 | 14.074 | 28,916,647 | -1,963,751 | 1.18% | 406,984,294 |
| 2009-05-20 | 2009-05-18 | 14.360 | 30,880,398 | +3,639,765 | 1.26% | 443,444,745 |
| 2009-05-19 | 2009-05-15 | 14.398 | 27,240,633 | +2,664,866 | 1.11% | 392,215,062 |
| 2009-05-18 | 2009-05-14 | 13.389 | 24,575,767 | -2,761,741 | 1.00% | 329,039,232 |
| 2009-05-15 | 2009-05-13 | 13.560 | 27,337,508 | -4,084,496 | 1.11% | 370,701,373 |
| 2009-05-14 | 2009-05-12 | 12.494 | 31,422,004 | -2,241,774 | 1.28% | 392,575,323 |
| 2009-05-13 | 2009-05-11 | 12.589 | 33,663,778 | +1,749,234 | 1.37% | 423,788,913 |
| 2009-05-12 | 2009-05-08 | 12.913 | 31,914,544 | +1,422,964 | 1.30% | 412,100,949 |
| 2009-05-11 | 2009-05-07 | 12.514 | 30,491,580 | -27,828 | 1.24% | 381,575,908 |
| 2009-05-08 | 2009-05-06 | 12.553 | 30,519,408 | +1,950,276 | 1.24% | 383,099,303 |
| 2009-05-07 | 2009-05-05 | 11.821 | 28,569,132 | -1,301,124 | 1.18% | 337,717,121 |
| 2009-05-06 | 2009-05-04 | 12.379 | 29,870,256 | +4,715,226 | 1.23% | 369,775,028 |
| 2009-05-05 | 2009-04-30 | 11.089 | 25,155,030 | +1,748,082 | 1.04% | 278,955,536 |
| 2009-05-04 | 2009-04-29 | 10.377 | 23,406,948 | +533,193 | 0.96% | 242,896,477 |
| 2009-04-30 | 2009-04-28 | 9.414 | 22,873,755 | -596,821 | 0.94% | 215,344,600 |
| 2009-04-29 | 2009-04-27 | 9.665 | 23,470,576 | -501,736 | 0.97% | 226,837,643 |
| 2009-04-28 | 2009-04-24 | 10.262 | 23,972,312 | +515,776 | 0.99% | 245,994,157 |
| 2009-04-27 | 2009-04-23 | 10.088 | 23,456,536 | +310,609 | 0.97% | 236,637,095 |
| 2009-04-24 | 2009-04-22 | 9.723 | 23,145,927 | -356,577 | 0.95% | 225,036,839 |
| 2009-04-23 | 2009-04-21 | 9.838 | 23,502,504 | -754,186 | 0.97% | 231,218,562 |
| 2009-04-22 | 2009-04-20 | 10.165 | 24,256,690 | -1,800,024 | 1.00% | 246,577,316 |
| 2009-04-21 | 2009-04-17 | 10.281 | 26,056,714 | -1,115,958 | 1.07% | 267,885,104 |
| 2009-04-20 | 2009-04-16 | 10.512 | 27,172,672 | +2,066,483 | 1.12% | 285,635,808 |
| 2009-04-17 | 2009-04-15 | 10.974 | 25,106,189 | -1,370,730 | 1.03% | 275,513,771 |
| 2009-04-16 | 2009-04-14 | 11.109 | 26,476,919 | -384,884 | 1.09% | 294,124,310 |
| 2009-04-15 | 2009-04-09 | 10.300 | 26,861,803 | +290,091 | 1.11% | 276,679,258 |
| 2009-04-14 | 2009-04-08 | 9.857 | 26,571,712 | +1,137,488 | 1.10% | 261,925,124 |
| 2009-04-09 | 2009-04-07 | 10.300 | 25,434,224 | -76,197 | 1.05% | 261,975,052 |
| 2009-04-08 | 2009-04-06 | 10.704 | 25,510,421 | -858,069 | 1.05% | 273,073,828 |
| 2009-04-07 | 2009-04-03 | 11.109 | 26,368,490 | +5,325 | 1.09% | 292,919,804 |
| 2009-04-06 | 2009-04-02 | 11.378 | 26,363,165 | -97,635 | 1.09% | 299,966,454 |
| 2009-04-03 | 2009-04-01 | 10.358 | 26,460,800 | -1,744,333 | 1.09% | 274,077,199 |
| 2009-04-02 | 2009-03-31 | 9.819 | 28,205,133 | +860,898 | 1.16% | 276,940,192 |
| 2009-04-01 | 2009-03-30 | 9.414 | 27,344,235 | -360,627 | 1.13% | 257,431,862 |
| 2009-03-31 | 2009-03-27 | 9.857 | 27,704,862 | -816,516 | 1.14% | 273,094,915 |
| 2009-03-30 | 2009-03-26 | 9.241 | 28,521,378 | -3,094,919 | 1.18% | 263,572,079 |
| 2009-03-27 | 2009-03-25 | 9.299 | 31,616,297 | -1,638,395 | 1.30% | 293,998,960 |
| 2009-03-26 | 2009-03-24 | 9.973 | 33,254,692 | +179,971 | 1.37% | 331,642,630 |
| 2009-03-25 | 2009-03-23 | 9.337 | 33,074,721 | +57,915 | 1.36% | 308,834,343 |
| 2009-03-24 | 2009-03-20 | 8.818 | 33,016,806 | -18,428 | 1.36% | 291,130,829 |
| 2009-03-23 | 2009-03-19 | 8.933 | 33,035,234 | +690,559 | 1.36% | 295,109,390 |
| 2009-03-20 | 2009-03-18 | 8.433 | 32,344,675 | +1,697,602 | 1.33% | 272,749,877 |
| 2009-03-19 | 2009-03-17 | 8.163 | 30,647,073 | -777,262 | 1.26% | 250,174,200 |
| 2009-03-18 | 2009-03-16 | 8.664 | 31,424,335 | +1,058,822 | 1.30% | 272,248,986 |
| 2009-03-17 | 2009-03-13 | 8.375 | 30,365,513 | -349,305 | 1.25% | 254,306,547 |
| 2009-03-16 | 2009-03-12 | 7.913 | 30,714,818 | +2,212,398 | 1.27% | 243,039,817 |
| 2009-03-13 | 2009-03-11 | 7.874 | 28,502,420 | -2,692,634 | 1.17% | 224,436,095 |
| 2009-03-12 | 2009-03-10 | 7.605 | 31,195,054 | -635,422 | 1.29% | 237,230,486 |
| 2009-03-11 | 2009-03-09 | 7.605 | 31,830,476 | -1,794,570 | 1.31% | 242,062,709 |
| 2009-03-10 | 2009-03-06 | 7.566 | 33,625,046 | +556,031 | 1.39% | 254,415,226 |
| 2009-03-09 | 2009-03-05 | 7.566 | 33,069,015 | +1,507,076 | 1.36% | 250,208,161 |
| 2009-03-06 | 2009-03-04 | 7.258 | 31,561,939 | -1,155,503 | 1.30% | 229,082,908 |
| 2009-03-05 | 2009-03-03 | 6.854 | 32,717,442 | -214,517 | 1.35% | 224,242,022 |
| 2009-03-04 | 2009-03-02 | 6.700 | 32,931,959 | +1,212,664 | 1.36% | 220,640,113 |
| 2009-03-03 | 2009-02-27 | 7.277 | 31,719,295 | +1,115,142 | 1.31% | 230,835,706 |
| 2009-03-02 | 2009-02-26 | 7.412 | 30,604,153 | +1,413,062 | 1.26% | 226,844,762 |
| 2009-02-27 | 2009-02-25 | 7.470 | 29,191,091 | -205,497 | 1.20% | 218,056,840 |
| 2009-02-26 | 2009-02-24 | 7.258 | 29,396,588 | +983,824 | 1.21% | 213,366,354 |
| 2009-02-25 | 2009-02-23 | 7.316 | 28,412,764 | +172,445 | 1.17% | 207,866,614 |
| 2009-02-24 | 2009-02-20 | 7.027 | 28,240,319 | +2,280,524 | 1.16% | 198,449,552 |
| 2009-02-23 | 2009-02-19 | 7.354 | 25,959,795 | -328,919 | 1.07% | 190,920,377 |
| 2009-02-20 | 2009-02-18 | 7.335 | 26,288,714 | +28,478 | 1.08% | 192,833,276 |
| 2009-02-19 | 2009-02-17 | 7.297 | 26,260,236 | -635,486 | 1.08% | 191,613,232 |
| 2009-02-18 | 2009-02-16 | 7.470 | 26,895,722 | -202,131 | 1.11% | 200,910,481 |
| 2009-02-17 | 2009-02-13 | 7.585 | 27,097,853 | +218,003 | 1.12% | 205,550,608 |
| 2009-02-16 | 2009-02-12 | 7.258 | 26,879,850 | -823,789 | 1.11% | 195,099,363 |
| 2009-02-13 | 2009-02-11 | 7.277 | 27,703,639 | +506,947 | 1.14% | 201,611,955 |
| 2009-02-12 | 2009-02-10 | 7.431 | 27,196,692 | -214,961 | 1.12% | 202,111,511 |
| 2009-02-11 | 2009-02-09 | 7.508 | 27,411,653 | +1,830,064 | 1.13% | 205,819,962 |
| 2009-02-10 | 2009-02-06 | 7.605 | 25,581,589 | -569,017 | 1.05% | 194,541,506 |
| 2009-02-09 | 2009-02-05 | 7.258 | 26,150,606 | +5,529,310 | 1.08% | 189,806,364 |
| 2009-02-06 | 2009-02-04 | 7.008 | 20,621,296 | -6,596,183 | 0.85% | 144,512,362 |
| 2009-02-05 | 2009-02-03 | 6.758 | 27,217,479 | +5,942,943 | 1.12% | 183,925,809 |
| 2009-02-04 | 2009-02-02 | 7.027 | 21,274,536 | -436,306 | 0.88% | 149,499,804 |
| 2009-02-03 | 2009-01-30 | 7.605 | 21,710,842 | +1,294,116 | 0.89% | 165,105,455 |
| 2009-02-02 | 2009-01-29 | 7.412 | 20,416,726 | -2,363,156 | 0.84% | 151,333,296 |
| 2009-01-30 | 2009-01-23 | 6.681 | 22,779,882 | +2,185,776 | 0.94% | 152,183,864 |
| 2009-01-29 | 2009-01-22 | 6.873 | 20,594,106 | -1,246,878 | 0.85% | 141,546,398 |
| 2009-01-23 | 2009-01-21 | 7.008 | 21,840,984 | -2,264,183 | 0.90% | 153,059,837 |
| 2009-01-22 | 2009-01-20 | 7.258 | 24,105,167 | +2,833,912 | 0.99% | 174,960,155 |
| 2009-01-21 | 2009-01-19 | 7.682 | 21,271,255 | -1,151,018 | 0.88% | 163,400,609 |
| 2009-01-20 | 2009-01-16 | 7.663 | 22,422,273 | -10,128 | 0.92% | 171,810,764 |
| 2009-01-19 | 2009-01-15 | 7.027 | 22,432,401 | -1,521,165 | 0.92% | 157,636,319 |
| 2009-01-16 | 2009-01-14 | 7.220 | 23,953,566 | +611,608 | 0.99% | 172,937,472 |
| 2009-01-15 | 2009-01-13 | 6.584 | 23,341,958 | -249,229 | 0.96% | 153,691,925 |
| 2009-01-14 | 2009-01-12 | 6.892 | 23,591,187 | +5,690,618 | 0.97% | 162,599,977 |
| 2009-01-13 | 2009-01-09 | 7.431 | 17,900,569 | -4,429,765 | 0.74% | 133,027,614 |
| 2009-01-12 | 2009-01-08 | 7.277 | 22,330,334 | +5,577,667 | 0.92% | 162,507,975 |
| 2009-01-09 | 2009-01-07 | 8.067 | 16,752,667 | -3,627,994 | 0.69% | 135,140,537 |
| 2009-01-08 | 2009-01-06 | 7.932 | 20,380,661 | +297,480 | 0.84% | 161,660,211 |
| 2009-01-07 | 2009-01-05 | 7.431 | 20,083,181 | -635,133 | 0.83% | 149,247,639 |
| 2009-01-06 | 2009-01-02 | 6.931 | 20,718,314 | +2,337 | 0.85% | 143,596,737 |
| 2009-01-05 | 2008-12-31 | 6.738 | 20,715,977 | -220,715 | 0.85% | 139,592,192 |
| 2009-01-02 | 2008-12-29 | 6.719 | 20,936,692 | -661,983 | 0.86% | 140,676,370 |
| 2008-12-30 | 2008-12-24 | 6.392 | 21,598,675 | +1,039 | 0.93% | 138,055,227 |
| 2008-12-29 | 2008-12-22 | 6.777 | 21,597,636 | +2,524,983 | 0.93% | 146,364,766 |
| 2008-12-23 | 2008-12-19 | 7.277 | 19,072,653 | -346,708 | 0.82% | 138,800,352 |
| 2008-12-22 | 2008-12-18 | 7.200 | 19,419,361 | -61,640 | 0.84% | 139,828,017 |
| 2008-12-19 | 2008-12-17 | 6.989 | 19,481,001 | -4,201,600 | 0.84% | 136,146,210 |
| 2008-12-18 | 2008-12-16 | 6.815 | 23,682,601 | +916,503 | 1.02% | 161,406,240 |
| 2008-12-17 | 2008-12-15 | 6.507 | 22,766,098 | -3,116,474 | 0.98% | 148,147,034 |
| 2008-12-16 | 2008-12-12 | 6.257 | 25,882,572 | -1,089,728 | 1.12% | 161,949,068 |
| 2008-12-15 | 2008-12-11 | 6.758 | 26,972,300 | +1,074,145 | 1.16% | 182,268,978 |
| 2008-12-12 | 2008-12-10 | 6.738 | 25,898,155 | -2,761,196 | 1.12% | 174,511,693 |
| 2008-12-11 | 2008-12-09 | 6.642 | 28,659,351 | -793,403 | 1.23% | 190,358,865 |
| 2008-12-10 | 2008-12-08 | 6.912 | 29,452,754 | +2,297,915 | 1.27% | 203,567,302 |
| 2008-12-09 | 2008-12-05 | 6.026 | 27,154,839 | +519,533 | 1.17% | 163,636,142 |
| 2008-12-08 | 2008-12-04 | 5.679 | 26,635,306 | +872,353 | 1.15% | 151,275,072 |
| 2008-12-05 | 2008-12-03 | 5.622 | 25,762,953 | +269,575 | 1.11% | 144,832,542 |
| 2008-12-04 | 2008-12-02 | 5.583 | 25,493,378 | +852,615 | 1.10% | 142,335,439 |
| 2008-12-03 | 2008-12-01 | 5.718 | 24,640,763 | +82,173 | 1.06% | 140,895,870 |
| 2008-12-02 | 2008-11-28 | 5.102 | 24,558,590 | +3,606,540 | 1.06% | 125,295,930 |
| 2008-12-01 | 2008-11-27 | 5.006 | 20,952,050 | +1,561,354 | 0.90% | 104,878,757 |
| 2008-11-28 | 2008-11-26 | 4.755 | 19,390,696 | +2,640,693 | 0.83% | 92,209,998 |
| 2008-11-27 | 2008-11-25 | 4.216 | 16,750,003 | +385,144 | 0.72% | 70,623,082 |
| 2008-11-26 | 2008-11-24 | 3.908 | 16,364,859 | -2,505,126 | 0.70% | 63,958,161 |
| 2008-11-25 | 2008-11-21 | 3.773 | 18,869,985 | -68,043 | 0.81% | 71,205,786 |
| 2008-11-24 | 2008-11-20 | 3.600 | 18,938,028 | +129,853 | 0.82% | 68,181,103 |
| 2008-11-21 | 2008-11-19 | 3.696 | 18,808,175 | -289,832 | 0.81% | 69,524,127 |
| 2008-11-20 | 2008-11-18 | 3.754 | 19,098,007 | -330,087 | 0.82% | 71,698,541 |
| 2008-11-19 | 2008-11-17 | 4.236 | 19,428,094 | +597,325 | 0.84% | 82,288,764 |
| 2008-11-18 | 2008-11-14 | 4.159 | 18,830,769 | +389,559 | 0.81% | 78,308,602 |
| 2008-11-17 | 2008-11-13 | 4.159 | 18,441,210 | +259,706 | 0.79% | 76,688,603 |
| 2008-11-14 | 2008-11-12 | 4.409 | 18,181,504 | +467,471 | 0.78% | 80,159,122 |
| 2008-11-13 | 2008-11-11 | 4.351 | 17,714,033 | +244,124 | 0.76% | 77,075,003 |
| 2008-11-12 | 2008-11-10 | 4.813 | 17,469,909 | +1,624,203 | 0.75% | 84,084,958 |
| 2008-11-10 | 2008-11-06 | 4.043 | 15,845,706 | +718,347 | 0.68% | 64,064,664 |
| 2008-11-07 | 2008-11-05 | 4.447 | 15,127,359 | +564,082 | 0.65% | 67,276,402 |
| 2008-11-06 | 2008-11-04 | 4.005 | 14,563,277 | -2,233,473 | 0.63% | 58,319,005 |
| 2008-11-05 | 2008-11-03 | 3.908 | 16,796,750 | +519,931 | 0.72% | 65,646,104 |
| 2008-11-04 | 2008-10-31 | 3.851 | 16,276,819 | -3,689,646 | 0.70% | 62,673,968 |
| 2008-11-03 | 2008-10-30 | 3.812 | 19,966,465 | -517,075 | 0.86% | 76,112,157 |
| 2008-10-31 | 2008-10-29 | 3.562 | 20,483,540 | -206,986 | 0.88% | 72,956,569 |
| 2008-10-30 | 2008-10-28 | 3.311 | 20,690,526 | -577,327 | 0.89% | 68,515,312 |
| 2008-10-29 | 2008-10-27 | 3.446 | 21,267,853 | -336,059 | 0.92% | 73,293,311 |
| 2008-10-28 | 2008-10-24 | 3.947 | 21,603,912 | +574,470 | 0.93% | 85,265,614 |
| 2008-10-27 | 2008-10-23 | 4.563 | 21,029,442 | -320,218 | 0.91% | 95,954,149 |
| 2008-10-24 | 2008-10-22 | 4.236 | 21,349,660 | +88,300 | 0.92% | 90,427,663 |
| 2008-10-23 | 2008-10-21 | 4.621 | 21,261,360 | -425,139 | 0.92% | 98,240,360 |
| 2008-10-22 | 2008-10-20 | 4.621 | 21,686,499 | -2,835,213 | 0.93% | 100,204,759 |
| 2008-10-21 | 2008-10-17 | 4.120 | 24,521,712 | +685,625 | 1.06% | 101,030,435 |
| 2008-10-20 | 2008-10-16 | 4.197 | 23,836,087 | -1,354,109 | 1.03% | 100,041,252 |
| 2008-10-17 | 2008-10-15 | 4.332 | 25,190,196 | +591,871 | 1.08% | 109,119,339 |
| 2008-10-16 | 2008-10-14 | 4.717 | 24,598,325 | -851,057 | 1.06% | 116,027,058 |
| 2008-10-15 | 2008-10-13 | 4.236 | 25,449,382 | +296,324 | 1.10% | 107,792,261 |
| 2008-10-14 | 2008-10-10 | 4.139 | 25,153,058 | +582,522 | 1.08% | 104,115,865 |
| 2008-10-13 | 2008-10-09 | 4.467 | 24,570,536 | +800,154 | 1.06% | 109,746,398 |
| 2008-10-10 | 2008-10-08 | 4.428 | 23,770,382 | -2,838,329 | 1.02% | 105,257,162 |
| 2008-10-09 | 2008-10-06 | 4.678 | 26,608,711 | +447,474 | 1.15% | 124,485,214 |
| 2008-10-08 | 2008-10-03 | 5.371 | 26,161,237 | +826,125 | 1.13% | 140,523,882 |
| 2008-10-06 | 2008-10-02 | 5.448 | 25,335,112 | +4,354,754 | 1.09% | 138,037,449 |
| 2008-10-03 | 2008-09-30 | 4.544 | 20,980,358 | -25,970 | 0.90% | 95,326,261 |
| 2008-10-02 | 2008-09-29 | 4.524 | 21,006,328 | +530,320 | 0.90% | 95,039,833 |
| 2008-09-30 | 2008-09-26 | 4.794 | 20,476,008 | +959,614 | 0.88% | 98,159,491 |
| 2008-09-26 | 2008-09-24 | 4.621 | 19,516,394 | -337,618 | 0.84% | 90,177,560 |
| 2008-09-25 | 2008-09-23 | 4.909 | 19,854,012 | +10,648 | 0.85% | 97,471,157 |
| 2008-09-24 | 2008-09-22 | 5.198 | 19,843,364 | -1,491,233 | 0.85% | 103,149,404 |
| 2008-09-23 | 2008-09-19 | 4.968 | 21,334,597 | -2,138,421 | 0.92% | 105,986,835 |
| 2008-09-22 | 2008-09-18 | 4.637 | 23,473,018 | +827,183 | 1.01% | 108,836,155 |
| 2008-09-19 | 2008-09-17 | 4.773 | 22,645,835 | +1,420,562 | 0.99% | 108,089,056 |
| 2008-09-18 | 2008-09-16 | 4.870 | 21,225,273 | +5,710,995 | 0.92% | 103,376,207 |
| 2008-09-17 | 2008-09-12 | 4.909 | 15,514,278 | +4,295,308 | 0.68% | 76,165,695 |
| 2008-09-16 | 2008-09-11 | 5.143 | 11,218,970 | -595,943 | 0.49% | 57,701,116 |
| 2008-09-12 | 2008-09-10 | 5.552 | 11,814,913 | -1,150,309 | 0.51% | 65,599,826 |
| 2008-09-11 | 2008-09-09 | 5.767 | 12,965,222 | +1,013,454 | 0.56% | 74,765,109 |
| 2008-09-10 | 2008-09-08 | 6.351 | 11,951,768 | -2,018,815 | 0.52% | 75,906,166 |
| 2008-09-09 | 2008-09-05 | 6.254 | 13,970,583 | +305,852 | 0.61% | 87,366,887 |
| 2008-09-08 | 2008-09-04 | 6.409 | 13,664,731 | +37,606 | 0.60% | 87,583,901 |
| 2008-09-05 | 2008-09-03 | 6.565 | 13,627,125 | -2,823 | 0.59% | 89,466,705 |
| 2008-09-04 | 2008-09-02 | 7.013 | 13,629,948 | +14,373 | 0.59% | 95,592,540 |
| 2008-09-03 | 2008-09-01 | 7.111 | 13,615,575 | -30,799 | 0.59% | 96,818,010 |
| 2008-09-02 | 2008-08-29 | 7.559 | 13,646,374 | -295,661 | 0.59% | 103,151,678 |
| 2008-09-01 | 2008-08-28 | 7.403 | 13,942,035 | +52,100 | 0.61% | 103,213,633 |
| 2008-08-29 | 2008-08-27 | 7.578 | 13,889,935 | +2,772,086 | 0.61% | 105,263,333 |
| 2008-08-28 | 2008-08-26 | 7.150 | 11,117,849 | +126,015 | 0.48% | 79,490,300 |
| 2008-08-27 | 2008-08-25 | 6.974 | 10,991,834 | -2,802,370 | 0.48% | 76,662,061 |
| 2008-08-26 | 2008-08-21 | 7.013 | 13,794,204 | +2,412,774 | 0.60% | 96,744,536 |
| 2008-08-25 | 2008-08-20 | 7.208 | 11,381,430 | +532,037 | 0.50% | 82,040,039 |
| 2008-08-21 | 2008-08-19 | 6.507 | 10,849,393 | -27,975 | 0.47% | 70,595,856 |
| 2008-08-20 | 2008-08-18 | 7.150 | 10,877,368 | -209,170 | 0.47% | 77,770,911 |
| 2008-08-19 | 2008-08-15 | 7.676 | 11,086,538 | -2,426,377 | 0.48% | 85,098,023 |
| 2008-08-18 | 2008-08-14 | 7.793 | 13,512,915 | +3,605,944 | 0.59% | 105,301,931 |
| 2008-08-15 | 2008-08-13 | 7.988 | 9,906,971 | -5,342,994 | 0.43% | 79,131,983 |
| 2008-08-14 | 2008-08-12 | 8.280 | 15,249,965 | -105,703 | 0.66% | 126,265,609 |
| 2008-08-13 | 2008-08-11 | 8.377 | 15,355,668 | -394,729 | 0.67% | 128,636,576 |
| 2008-08-12 | 2008-08-08 | 8.689 | 15,750,397 | -254,085 | 0.69% | 136,852,793 |
| 2008-08-11 | 2008-08-07 | 9.234 | 16,004,482 | +211,481 | 0.70% | 147,790,754 |
| 2008-08-08 | 2008-08-05 | 9.566 | 15,793,001 | -671,399 | 0.69% | 151,068,340 |
| 2008-08-07 | 2008-08-04 | 10.169 | 16,464,400 | +363,161 | 0.72% | 167,434,023 |
| 2008-08-05 | 2008-08-01 | 10.189 | 16,101,239 | -30,541 | 0.70% | 164,054,552 |
| 2008-08-04 | 2008-07-31 | 10.092 | 16,131,780 | +561,808 | 0.70% | 162,794,359 |
| 2008-08-01 | 2008-07-30 | 10.286 | 15,569,972 | +1,791,423 | 0.68% | 160,158,154 |
| 2008-07-31 | 2008-07-29 | 9.955 | 13,778,549 | -442,722 | 0.60% | 137,167,646 |
| 2008-07-30 | 2008-07-28 | 10.169 | 14,221,271 | -26,692 | 0.62% | 144,622,617 |
| 2008-07-29 | 2008-07-25 | 10.169 | 14,247,963 | -1,268,897 | 0.62% | 144,894,060 |
| 2008-07-28 | 2008-07-24 | 10.462 | 15,516,860 | -3,236,609 | 0.68% | 162,332,482 |
| 2008-07-25 | 2008-07-23 | 10.130 | 18,753,469 | +1,545,552 | 0.82% | 189,981,914 |
| 2008-07-24 | 2008-07-22 | 9.527 | 17,207,917 | +609,289 | 0.75% | 163,932,274 |
| 2008-07-23 | 2008-07-21 | 9.566 | 16,598,628 | -1,033,277 | 0.72% | 158,774,584 |
| 2008-07-22 | 2008-07-18 | 9.117 | 17,631,905 | -35,161 | 0.77% | 160,757,925 |
| 2008-07-21 | 2008-07-17 | 9.040 | 17,667,066 | -6,929 | 0.77% | 159,701,764 |
| 2008-07-18 | 2008-07-16 | 8.767 | 17,673,995 | -20,789 | 0.77% | 154,943,921 |
| 2008-07-17 | 2008-07-15 | 8.962 | 17,694,784 | -82,898 | 0.77% | 158,573,422 |
| 2008-07-16 | 2008-07-14 | 9.838 | 17,777,682 | +191,205 | 0.77% | 174,901,612 |
| 2008-07-15 | 2008-07-11 | 10.306 | 17,586,477 | +626,228 | 0.77% | 181,243,242 |
| 2008-07-14 | 2008-07-10 | 9.936 | 16,960,249 | -1,069,978 | 0.74% | 168,511,561 |
| 2008-07-11 | 2008-07-09 | 9.390 | 18,030,227 | +965,264 | 0.78% | 169,307,241 |
| 2008-07-10 | 2008-07-08 | 8.806 | 17,064,963 | -363,931 | 0.74% | 150,269,585 |
| 2008-07-09 | 2008-07-07 | 9.312 | 17,428,894 | -541,020 | 0.76% | 162,302,431 |
| 2008-07-08 | 2008-07-04 | 8.475 | 17,969,914 | -621,719 | 0.78% | 152,286,904 |
| 2008-07-07 | 2008-07-03 | 7.890 | 18,591,633 | +6,299 | 0.81% | 146,689,782 |
| 2008-07-04 | 2008-07-02 | 8.572 | 18,585,334 | +97,131 | 0.81% | 159,312,681 |
| 2008-07-03 | 2008-06-30 | 8.572 | 18,488,203 | +1,509,620 | 0.80% | 158,480,079 |
| 2008-07-02 | 2008-06-27 | 8.923 | 16,978,583 | -163,486 | 0.74% | 151,493,577 |
| 2008-06-30 | 2008-06-26 | 9.546 | 17,142,069 | -124,476 | 0.75% | 163,638,926 |
| 2008-06-27 | 2008-06-25 | 10.092 | 17,266,545 | +108,820 | 0.75% | 174,245,875 |
| 2008-06-26 | 2008-06-24 | 10.130 | 17,157,725 | -567,199 | 0.75% | 173,816,238 |
| 2008-06-25 | 2008-06-23 | 10.812 | 17,724,924 | +213,791 | 0.77% | 191,648,165 |
| 2008-06-24 | 2008-06-20 | 11.241 | 17,511,133 | -18,223 | 0.76% | 196,841,815 |
| 2008-06-23 | 2008-06-19 | 11.416 | 17,529,356 | +1,025,064 | 0.76% | 200,120,177 |
| 2008-06-20 | 2008-06-18 | 11.728 | 16,504,292 | -34,391 | 0.72% | 193,562,263 |
| 2008-06-19 | 2008-06-17 | 12.001 | 16,538,683 | -14,373 | 0.72% | 198,476,428 |
| 2008-06-18 | 2008-06-16 | 12.020 | 16,553,056 | +887,242 | 0.72% | 198,971,397 |
| 2008-06-17 | 2008-06-13 | 11.670 | 15,665,814 | +848,488 | 0.68% | 182,813,006 |
| 2008-06-16 | 2008-06-12 | 11.689 | 14,817,326 | -1,960,299 | 0.64% | 173,200,199 |
| 2008-06-13 | 2008-06-11 | 11.884 | 16,777,625 | +2,298,308 | 0.73% | 199,382,767 |
| 2008-06-12 | 2008-06-10 | 11.884 | 14,479,317 | -7,882,004 | 0.63% | 172,070,021 |
| 2008-06-11 | 2008-06-06 | 12.780 | 22,361,321 | +2,876,799 | 0.97% | 285,777,871 |
| 2008-06-10 | 2008-06-05 | 12.566 | 19,484,522 | -1,979,291 | 0.85% | 244,836,843 |
| 2008-06-06 | 2008-06-04 | 12.566 | 21,463,813 | -10,266 | 0.93% | 269,708,039 |
| 2008-06-05 | 2008-06-03 | 12.468 | 21,474,079 | -1,770,650 | 0.93% | 267,745,279 |
| 2008-06-04 | 2008-06-02 | 12.644 | 23,244,729 | -1,789,113 | 1.01% | 293,897,901 |
| 2008-06-03 | 2008-05-30 | 13.540 | 25,033,842 | +999,655 | 1.09% | 338,953,102 |
| 2008-06-02 | 2008-05-29 | 12.312 | 24,034,187 | -696,550 | 1.05% | 295,919,657 |
| 2008-05-30 | 2008-05-28 | 12.527 | 24,730,737 | -1,331,248 | 1.08% | 309,795,662 |
| 2008-05-29 | 2008-05-27 | 12.098 | 26,061,985 | -557,959 | 1.13% | 315,301,757 |
| 2008-05-28 | 2008-05-26 | 11.494 | 26,619,944 | +786,635 | 1.16% | 305,975,357 |
| 2008-05-27 | 2008-05-23 | 12.235 | 25,833,309 | -2,437,413 | 1.12% | 316,058,142 |
| 2008-05-26 | 2008-05-22 | 12.254 | 28,270,722 | +1,999,823 | 1.23% | 346,429,483 |
| 2008-05-23 | 2008-05-21 | 12.390 | 26,270,899 | -1,608,431 | 1.14% | 325,506,265 |
| 2008-05-22 | 2008-05-20 | 12.371 | 27,879,330 | -6,720,402 | 1.21% | 344,892,189 |
| 2008-05-21 | 2008-05-19 | 12.761 | 34,599,732 | +1,030,966 | 1.51% | 441,510,804 |
| 2008-05-20 | 2008-05-16 | 12.449 | 33,568,766 | -15,518,650 | 1.46% | 417,891,498 |
| 2008-05-19 | 2008-05-15 | 12.702 | 49,087,416 | -1,443,661 | 2.14% | 623,512,361 |
| 2008-05-16 | 2008-05-14 | 13.189 | 50,531,077 | -1,204,257 | 2.20% | 666,460,668 |
| 2008-05-15 | 2008-05-13 | 13.403 | 51,735,334 | -3,502,001 | 2.25% | 693,430,590 |
| 2008-05-14 | 2008-05-09 | 13.131 | 55,237,335 | -3,926,116 | 2.40% | 725,303,736 |
| 2008-05-13 | 2008-05-08 | 13.150 | 59,163,451 | -2,694,321 | 2.58% | 778,008,912 |
| 2008-05-09 | 2008-05-07 | 13.442 | 61,857,772 | -1,967,485 | 2.69% | 831,516,105 |
| 2008-05-08 | 2008-05-06 | 13.832 | 63,825,257 | -7,571 | 2.78% | 882,832,315 |
| 2008-05-07 | 2008-05-05 | 13.209 | 63,832,828 | -412,695 | 2.78% | 843,142,692 |
| 2008-05-06 | 2008-05-02 | 12.644 | 64,245,523 | +6,771,476 | 2.80% | 812,297,032 |
| 2008-05-05 | 2008-04-30 | 12.765 | 57,474,047 | +23,720,698 | 2.50% | 733,654,636 |
| 2008-05-02 | 2008-04-29 | 13.519 | 33,753,349 | -68,488 | 1.47% | 456,323,565 |
| 2008-04-30 | 2008-04-28 | 14.194 | 33,821,837 | +474,506 | 1.50% | 480,078,380 |
| 2008-04-29 | 2008-04-25 | 13.916 | 33,347,331 | +251,106 | 1.48% | 464,074,828 |
| 2008-04-28 | 2008-04-24 | 14.353 | 33,096,225 | -27,957 | 1.47% | 475,035,069 |
| 2008-04-25 | 2008-04-23 | 13.599 | 33,124,182 | -20,855,106 | 1.47% | 450,447,985 |
| 2008-04-24 | 2008-04-22 | 13.043 | 53,979,288 | -7,114,321 | 2.39% | 704,046,649 |
| 2008-04-23 | 2008-04-21 | 12.110 | 61,093,609 | +32,694,199 | 2.71% | 739,834,417 |
| 2008-04-22 | 2008-04-18 | 12.686 | 28,399,410 | +141,294 | 1.26% | 360,262,526 |
| 2008-04-21 | 2008-04-17 | 13.162 | 28,258,116 | -3,094,366 | 1.25% | 371,933,799 |
| 2008-04-18 | 2008-04-16 | 13.043 | 31,352,482 | +887,811 | 1.39% | 408,927,400 |
| 2008-04-17 | 2008-04-15 | 13.321 | 30,464,671 | -906,449 | 1.35% | 405,814,842 |
| 2008-04-16 | 2008-04-14 | 13.857 | 31,371,120 | -1,153,352 | 1.39% | 434,704,725 |
| 2008-04-15 | 2008-04-11 | 14.889 | 32,524,472 | +2,155,427 | 1.44% | 484,262,046 |
| 2008-04-14 | 2008-04-10 | 14.969 | 30,369,045 | -4,615,858 | 1.35% | 454,581,121 |
| 2008-04-11 | 2008-04-09 | 14.492 | 34,984,903 | -4,993,146 | 1.55% | 507,005,241 |
| 2008-04-10 | 2008-04-08 | 15.306 | 39,978,049 | -2,346,842 | 1.77% | 611,906,249 |
| 2008-04-09 | 2008-04-07 | 16.060 | 42,324,891 | -1,896,685 | 1.88% | 679,756,367 |
| 2008-04-08 | 2008-04-03 | 16.080 | 44,221,576 | -36,351,112 | 1.96% | 711,095,859 |
| 2008-04-07 | 2008-04-02 | 15.604 | 80,572,688 | -56,417 | 3.57% | 1,257,243,251 |
| 2008-04-03 | 2008-04-01 | 15.028 | 80,629,105 | +57,359,591 | 3.58% | 1,211,704,255 |
| 2008-04-02 | 2008-03-31 | 15.187 | 23,269,514 | +1,133,123 | 1.03% | 353,392,772 |
| 2008-04-01 | 2008-03-28 | 15.207 | 22,136,391 | -1,062,602 | 0.98% | 336,623,554 |
| 2008-03-31 | 2008-03-27 | 14.472 | 23,198,993 | +82,359 | 1.03% | 335,741,925 |
| 2008-03-28 | 2008-03-26 | 13.996 | 23,116,634 | +253,372 | 1.03% | 323,536,012 |
| 2008-03-27 | 2008-03-25 | 13.579 | 22,863,262 | -468,461 | 1.01% | 310,458,253 |
| 2008-03-26 | 2008-03-20 | 11.911 | 23,331,723 | -1,049,254 | 1.03% | 277,911,793 |
| 2008-03-25 | 2008-03-19 | 11.951 | 24,380,977 | -648,744 | 1.08% | 291,377,834 |
| 2008-03-20 | 2008-03-18 | 11.276 | 25,029,721 | +581,548 | 1.11% | 282,236,553 |
| 2008-03-19 | 2008-03-17 | 11.296 | 24,448,173 | -87,144 | 1.08% | 276,164,335 |
| 2008-03-18 | 2008-03-14 | 12.427 | 24,535,317 | +228,186 | 1.09% | 304,912,284 |
| 2008-03-17 | 2008-03-13 | 13.003 | 24,307,131 | +733,369 | 1.08% | 316,070,465 |
| 2008-03-14 | 2008-03-12 | 13.619 | 23,573,762 | -1,162,843 | 1.05% | 321,042,054 |
| 2008-03-13 | 2008-03-11 | 13.321 | 24,736,605 | +1,260,817 | 1.10% | 329,512,223 |
| 2008-03-12 | 2008-03-10 | 13.797 | 23,475,788 | -98,729 | 1.04% | 323,902,200 |
| 2008-03-11 | 2008-03-07 | 14.294 | 23,574,517 | -488,107 | 1.05% | 336,964,551 |
| 2008-03-10 | 2008-03-06 | 14.849 | 24,062,624 | -964,653 | 1.07% | 357,316,850 |
| 2008-03-07 | 2008-03-05 | 15.465 | 25,027,277 | +826,860 | 1.11% | 387,043,673 |
| 2008-03-06 | 2008-03-04 | 15.921 | 24,200,417 | -593,637 | 1.07% | 385,306,320 |
| 2008-03-05 | 2008-03-03 | 16.497 | 24,794,054 | +744,502 | 1.10% | 409,032,184 |
| 2008-03-04 | 2008-02-29 | 16.557 | 24,049,552 | -695,137 | 1.07% | 398,182,304 |
| 2008-03-03 | 2008-02-28 | 16.775 | 24,744,689 | +160,939 | 1.10% | 415,095,116 |
| 2008-02-29 | 2008-02-27 | 16.993 | 24,583,750 | +500,197 | 1.09% | 417,763,805 |
| 2008-02-28 | 2008-02-26 | 16.557 | 24,083,553 | +1,039,682 | 1.07% | 398,745,250 |
| 2008-02-27 | 2008-02-25 | 16.259 | 23,043,871 | -2,113,618 | 1.02% | 374,669,423 |
| 2008-02-26 | 2008-02-22 | 16.140 | 25,157,489 | -10,075 | 1.12% | 406,038,067 |
| 2008-02-25 | 2008-02-21 | 16.319 | 25,167,564 | +65,988 | 1.12% | 410,697,362 |
| 2008-02-21 | 2008-02-19 | 17.033 | 25,101,576 | -5,111,521 | 1.11% | 427,560,121 |
| 2008-02-20 | 2008-02-18 | 16.815 | 30,213,097 | -641,238 | 1.34% | 508,027,907 |
| 2008-02-19 | 2008-02-15 | 17.668 | 30,854,335 | +2,531,204 | 1.37% | 545,148,864 |
| 2008-02-18 | 2008-02-14 | 16.735 | 28,323,131 | +28,322,879 | 1.26% | 473,999,354 |
| 2008-02-15 | 2008-02-13 | 15.802 | 252 | -78,832 | 0.00% | 3,982 |
| 2008-02-14 | 2008-02-12 | 15.108 | 79,084 | -504 | 0.00% | 1,194,764 |
| 2008-02-13 | 2008-02-11 | 14.651 | 79,588 | -88,655 | 0.00% | 1,166,038 |
| 2008-02-12 | 2008-02-06 | 15.882 | 168,243 | -31,735 | 0.01% | 2,671,997 |
| 2008-02-11 | 2008-02-04 | 17.569 | 199,978 | -102,003 | 0.01% | 3,513,455 |
| 2008-02-05 | 2008-02-01 | 16.378 | 301,981 | -206,275 | 0.01% | 4,945,868 |
| 2008-01-30 | 2008-01-28 | 15.385 | 508,256 | -84,373 | 0.02% | 7,819,755 |
| 2008-01-29 | 2008-01-25 | 16.140 | 592,629 | +27,453 | 0.03% | 9,564,942 |
| 2008-01-28 | 2008-01-24 | 15.286 | 565,176 | -32,742 | 0.03% | 8,639,395 |
| 2008-01-25 | 2008-01-23 | 15.008 | 597,918 | +32,742 | 0.03% | 8,973,716 |
| 2008-01-24 | 2008-01-22 | 13.539 | 565,176 | +565,176 | 0.03% | 7,652,036 |
| 2008-01-21 | 2008-01-17 | 14.889 | 0 | -1,763 | ||
| 2008-01-18 | 2008-01-16 | 14.294 | 1,763 | +1,763 | 0.00% | 25,200 |
| 2008-01-16 | 2008-01-14 | 16.835 | 0 | -16,875 | ||
| 2008-01-15 | 2008-01-11 | 17.629 | 16,875 | +16,875 | 0.00% | 297,485 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy