History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 454,336 | +0 | 0.00% | 61,335 |
| 2025-10-13 | 2025-10-09 | 0.143 | 454,336 | +0 | 0.00% | 64,970 |
| 2025-10-10 | 2025-10-08 | 0.148 | 454,336 | +0 | 0.00% | 67,242 |
| 2025-10-09 | 2025-10-06 | 0.143 | 454,336 | +0 | 0.00% | 64,970 |
| 2025-10-08 | 2025-10-03 | 0.138 | 454,336 | +0 | 0.00% | 62,698 |
| 2025-10-06 | 2025-10-02 | 0.153 | 454,336 | +0 | 0.00% | 69,513 |
| 2025-10-03 | 2025-09-30 | 0.160 | 454,336 | +0 | 0.00% | 72,694 |
| 2025-10-02 | 2025-09-29 | 0.154 | 454,336 | +0 | 0.00% | 69,968 |
| 2025-09-30 | 2025-09-26 | 0.159 | 454,336 | +0 | 0.00% | 72,239 |
| 2025-09-29 | 2025-09-25 | 0.153 | 454,336 | +0 | 0.00% | 69,513 |
| 2025-09-26 | 2025-09-24 | 0.154 | 454,336 | +0 | 0.00% | 69,968 |
| 2025-09-25 | 2025-09-23 | 0.148 | 454,336 | +0 | 0.00% | 67,242 |
| 2025-09-24 | 2025-09-22 | 0.160 | 454,336 | +0 | 0.00% | 72,694 |
| 2025-09-23 | 2025-09-19 | 0.165 | 454,336 | +0 | 0.00% | 74,965 |
| 2025-09-22 | 2025-09-18 | 0.161 | 454,336 | +0 | 0.00% | 73,148 |
| 2025-09-19 | 2025-09-17 | 0.174 | 454,336 | +0 | 0.00% | 79,054 |
| 2025-09-18 | 2025-09-16 | 0.163 | 454,336 | +0 | 0.00% | 74,057 |
| 2025-09-17 | 2025-09-15 | 0.174 | 454,336 | +0 | 0.00% | 79,054 |
| 2025-09-16 | 2025-09-12 | 0.173 | 454,336 | +0 | 0.00% | 78,600 |
| 2025-09-15 | 2025-09-11 | 0.153 | 454,336 | +0 | 0.00% | 69,513 |
| 2025-09-12 | 2025-09-10 | 0.158 | 454,336 | +0 | 0.00% | 71,785 |
| 2025-09-11 | 2025-09-09 | 0.136 | 454,336 | +0 | 0.00% | 61,790 |
| 2025-09-10 | 2025-09-08 | 0.126 | 454,336 | +0 | 0.00% | 57,246 |
| 2025-09-09 | 2025-09-05 | 0.119 | 454,336 | +0 | 0.00% | 54,066 |
| 2025-09-08 | 2025-09-04 | 0.115 | 454,336 | +0 | 0.00% | 52,249 |
| 2025-09-05 | 2025-09-03 | 0.116 | 454,336 | +0 | 0.00% | 52,703 |
| 2025-09-04 | 2025-09-02 | 0.119 | 454,336 | +0 | 0.00% | 54,066 |
| 2025-09-03 | 2025-09-01 | 0.116 | 454,336 | +0 | 0.00% | 52,703 |
| 2025-09-02 | 2025-08-29 | 0.123 | 454,336 | +0 | 0.00% | 55,883 |
| 2025-09-01 | 2025-08-28 | 0.127 | 454,336 | +0 | 0.00% | 57,701 |
| 2025-08-29 | 2025-08-27 | 0.121 | 454,336 | +0 | 0.00% | 54,975 |
| 2025-08-28 | 2025-08-26 | 0.128 | 454,336 | +0 | 0.00% | 58,155 |
| 2025-08-27 | 2025-08-25 | 0.126 | 454,336 | +0 | 0.00% | 57,246 |
| 2025-08-26 | 2025-08-22 | 0.118 | 454,336 | +0 | 0.00% | 53,612 |
| 2025-08-25 | 2025-08-21 | 0.121 | 454,336 | +0 | 0.00% | 54,975 |
| 2025-08-22 | 2025-08-20 | 0.113 | 454,336 | +0 | 0.00% | 51,340 |
| 2025-08-21 | 2025-08-19 | 0.115 | 454,336 | +0 | 0.00% | 52,249 |
| 2025-08-20 | 2025-08-18 | 0.117 | 454,336 | +0 | 0.00% | 53,157 |
| 2025-08-19 | 2025-08-15 | 0.110 | 454,336 | +0 | 0.00% | 49,977 |
| 2025-08-18 | 2025-08-14 | 0.107 | 454,336 | +0 | 0.00% | 48,614 |
| 2025-08-15 | 2025-08-13 | 0.106 | 454,336 | +0 | 0.00% | 48,160 |
| 2025-08-14 | 2025-08-12 | 0.108 | 454,336 | +0 | 0.00% | 49,068 |
| 2025-08-13 | 2025-08-11 | 0.108 | 454,336 | +0 | 0.00% | 49,068 |
| 2025-08-12 | 2025-08-08 | 0.108 | 454,336 | +0 | 0.00% | 49,068 |
| 2025-08-11 | 2025-08-07 | 0.110 | 454,336 | +0 | 0.00% | 49,977 |
| 2025-08-08 | 2025-08-06 | 0.109 | 454,336 | +0 | 0.00% | 49,523 |
| 2025-08-07 | 2025-08-05 | 0.112 | 454,336 | +0 | 0.00% | 50,886 |
| 2025-08-06 | 2025-08-04 | 0.114 | 454,336 | +0 | 0.00% | 51,794 |
| 2025-08-05 | 2025-08-01 | 0.126 | 454,336 | +0 | 0.00% | 57,246 |
| 2025-08-04 | 2025-07-31 | 0.123 | 454,336 | +0 | 0.00% | 55,883 |
| 2025-08-01 | 2025-07-30 | 0.125 | 454,336 | +0 | 0.00% | 56,792 |
| 2025-07-31 | 2025-07-29 | 0.135 | 454,336 | +0 | 0.00% | 61,335 |
| 2025-07-30 | 2025-07-28 | 0.116 | 454,336 | +0 | 0.00% | 52,703 |
| 2025-07-29 | 2025-07-25 | 0.110 | 454,336 | +0 | 0.00% | 49,977 |
| 2025-07-28 | 2025-07-24 | 0.111 | 454,336 | +0 | 0.00% | 50,431 |
| 2025-07-25 | 2025-07-23 | 0.108 | 454,336 | +0 | 0.00% | 49,068 |
| 2025-07-24 | 2025-07-22 | 0.107 | 454,336 | +0 | 0.00% | 48,614 |
| 2025-07-23 | 2025-07-21 | 0.111 | 454,336 | +0 | 0.00% | 50,431 |
| 2025-07-22 | 2025-07-18 | 0.106 | 454,336 | +0 | 0.00% | 48,160 |
| 2025-07-21 | 2025-07-17 | 0.103 | 454,336 | +0 | 0.00% | 46,797 |
| 2025-07-18 | 2025-07-16 | 0.104 | 454,336 | +0 | 0.00% | 47,251 |
| 2025-07-17 | 2025-07-15 | 0.108 | 454,336 | +0 | 0.00% | 49,068 |
| 2025-07-16 | 2025-07-14 | 0.116 | 454,336 | +0 | 0.00% | 52,703 |
| 2025-07-15 | 2025-07-11 | 0.115 | 454,336 | +0 | 0.00% | 52,249 |
| 2025-07-14 | 2025-07-10 | 0.117 | 454,336 | +0 | 0.00% | 53,157 |
| 2025-07-11 | 2025-07-09 | 0.092 | 454,336 | +0 | 0.00% | 41,799 |
| 2025-07-10 | 2025-07-08 | 0.090 | 454,336 | +0 | 0.00% | 40,890 |
| 2025-07-09 | 2025-07-07 | 0.087 | 454,336 | +0 | 0.00% | 39,527 |
| 2025-07-08 | 2025-07-04 | 0.087 | 454,336 | +0 | 0.00% | 39,527 |
| 2025-07-07 | 2025-07-03 | 0.087 | 454,336 | +0 | 0.00% | 39,527 |
| 2025-07-04 | 2025-07-02 | 0.086 | 454,336 | +0 | 0.00% | 39,073 |
| 2025-07-03 | 2025-06-30 | 0.088 | 454,336 | +0 | 0.00% | 39,982 |
| 2025-07-02 | 2025-06-27 | 0.092 | 454,336 | +0 | 0.00% | 41,799 |
| 2025-06-30 | 2025-06-26 | 0.092 | 454,336 | +0 | 0.00% | 41,799 |
| 2025-06-27 | 2025-06-25 | 0.095 | 454,336 | +0 | 0.00% | 43,162 |
| 2025-06-26 | 2025-06-24 | 0.091 | 454,336 | +0 | 0.00% | 41,345 |
| 2025-06-25 | 2025-06-23 | 0.092 | 454,336 | +0 | 0.00% | 41,799 |
| 2025-06-24 | 2025-06-20 | 0.096 | 454,336 | +0 | 0.00% | 43,616 |
| 2025-06-23 | 2025-06-19 | 0.097 | 454,336 | +0 | 0.00% | 44,071 |
| 2025-06-20 | 2025-06-18 | 0.098 | 454,336 | +0 | 0.00% | 44,525 |
| 2025-06-19 | 2025-06-17 | 0.102 | 454,336 | +0 | 0.00% | 46,342 |
| 2025-06-18 | 2025-06-16 | 0.110 | 454,336 | +0 | 0.00% | 49,977 |
| 2025-06-17 | 2025-06-13 | 0.104 | 454,336 | +0 | 0.00% | 47,251 |
| 2025-06-16 | 2025-06-12 | 0.110 | 454,336 | +0 | 0.00% | 49,977 |
| 2025-06-13 | 2025-06-11 | 0.112 | 454,336 | +0 | 0.00% | 50,886 |
| 2025-06-12 | 2025-06-10 | 0.100 | 454,336 | +0 | 0.00% | 45,434 |
| 2025-06-11 | 2025-06-09 | 0.096 | 454,336 | +0 | 0.00% | 43,616 |
| 2025-06-10 | 2025-06-06 | 0.099 | 454,336 | +0 | 0.00% | 44,979 |
| 2025-06-09 | 2025-06-05 | 0.100 | 454,336 | +0 | 0.00% | 45,434 |
| 2025-06-06 | 2025-06-04 | 0.103 | 454,336 | +0 | 0.00% | 46,797 |
| 2025-06-05 | 2025-06-03 | 0.102 | 454,336 | +0 | 0.00% | 46,342 |
| 2025-06-04 | 2025-06-02 | 0.103 | 454,336 | +0 | 0.00% | 46,797 |
| 2025-06-03 | 2025-05-30 | 0.104 | 454,336 | +0 | 0.00% | 47,251 |
| 2025-06-02 | 2025-05-29 | 0.108 | 454,336 | +0 | 0.00% | 49,068 |
| 2025-05-30 | 2025-05-28 | 0.111 | 454,336 | +0 | 0.00% | 50,431 |
| 2025-05-29 | 2025-05-27 | 0.116 | 454,336 | +0 | 0.00% | 52,703 |
| 2025-05-28 | 2025-05-26 | 0.117 | 454,336 | +0 | 0.00% | 53,157 |
| 2025-05-27 | 2025-05-23 | 0.116 | 454,336 | +0 | 0.00% | 52,703 |
| 2025-05-26 | 2025-05-22 | 0.112 | 454,336 | +0 | 0.00% | 50,886 |
| 2025-05-23 | 2025-05-21 | 0.115 | 454,336 | +0 | 0.00% | 52,249 |
| 2025-05-22 | 2025-05-20 | 0.109 | 454,336 | +0 | 0.00% | 49,523 |
| 2025-05-21 | 2025-05-19 | 0.110 | 454,336 | +0 | 0.00% | 49,977 |
| 2025-05-20 | 2025-05-16 | 0.121 | 454,336 | +0 | 0.00% | 54,975 |
| 2025-05-19 | 2025-05-15 | 0.129 | 454,336 | +0 | 0.00% | 58,609 |
| 2025-05-16 | 2025-05-14 | 0.135 | 454,336 | +0 | 0.00% | 61,335 |
| 2025-05-15 | 2025-05-13 | 0.138 | 454,336 | +0 | 0.00% | 62,698 |
| 2025-05-14 | 2025-05-12 | 0.143 | 454,336 | +0 | 0.00% | 64,970 |
| 2025-05-13 | 2025-05-09 | 0.139 | 454,336 | +0 | 0.00% | 63,153 |
| 2025-05-12 | 2025-05-08 | 0.140 | 454,336 | +0 | 0.00% | 63,607 |
| 2025-05-09 | 2025-05-07 | 0.147 | 454,336 | +0 | 0.00% | 66,787 |
| 2025-05-08 | 2025-05-06 | 0.148 | 454,336 | +0 | 0.00% | 67,242 |
| 2025-05-07 | 2025-05-02 | 0.161 | 454,336 | +0 | 0.00% | 73,148 |
| 2025-05-06 | 2025-04-30 | 0.181 | 454,336 | +0 | 0.00% | 82,235 |
| 2025-05-02 | 2025-04-29 | 0.178 | 454,336 | +0 | 0.00% | 80,872 |
| 2025-04-30 | 2025-04-28 | 0.178 | 454,336 | +0 | 0.00% | 80,872 |
| 2025-04-29 | 2025-04-25 | 0.182 | 454,336 | +0 | 0.00% | 82,689 |
| 2025-04-28 | 2025-04-24 | 0.172 | 454,336 | +0 | 0.00% | 78,146 |
| 2025-04-25 | 2025-04-23 | 0.171 | 454,336 | +0 | 0.00% | 77,691 |
| 2025-04-24 | 2025-04-22 | 0.172 | 454,336 | +0 | 0.00% | 78,146 |
| 2025-04-23 | 2025-04-17 | 0.171 | 454,336 | +0 | 0.01% | 77,691 |
| 2025-04-22 | 2025-04-16 | 0.165 | 454,336 | +0 | 0.01% | 74,965 |
| 2025-04-17 | 2025-04-15 | 0.168 | 454,336 | +0 | 0.01% | 76,328 |
| 2025-04-16 | 2025-04-14 | 0.175 | 454,336 | +0 | 0.01% | 79,509 |
| 2025-04-15 | 2025-04-11 | 0.179 | 454,336 | +0 | 0.01% | 81,326 |
| 2025-04-14 | 2025-04-10 | 0.182 | 454,336 | +0 | 0.01% | 82,689 |
| 2025-04-11 | 2025-04-09 | 0.183 | 454,336 | +0 | 0.01% | 83,143 |
| 2025-04-10 | 2025-04-08 | 0.177 | 454,336 | +0 | 0.01% | 80,417 |
| 2025-04-09 | 2025-04-07 | 0.175 | 454,336 | +0 | 0.01% | 79,509 |
| 2025-04-08 | 2025-04-03 | 0.210 | 454,336 | +0 | 0.01% | 95,411 |
| 2025-04-07 | 2025-04-02 | 0.211 | 454,336 | +0 | 0.01% | 95,865 |
| 2025-04-03 | 2025-04-01 | 0.200 | 454,336 | +0 | 0.01% | 90,867 |
| 2025-04-02 | 2025-03-31 | 0.214 | 454,336 | +0 | 0.01% | 97,228 |
| 2025-04-01 | 2025-03-28 | 0.205 | 454,336 | +0 | 0.01% | 93,139 |
| 2025-03-31 | 2025-03-27 | 0.212 | 454,336 | +0 | 0.01% | 96,319 |
| 2025-03-28 | 2025-03-26 | 0.222 | 454,336 | +0 | 0.01% | 100,863 |
| 2025-03-27 | 2025-03-25 | 0.218 | 454,336 | +0 | 0.01% | 99,045 |
| 2025-03-26 | 2025-03-24 | 0.223 | 454,336 | +0 | 0.01% | 101,317 |
| 2025-03-25 | 2025-03-21 | 0.226 | 454,336 | +556 | 0.01% | 102,680 |
| 2024-11-29 | 2024-11-27 | 0.300 | 453,780 | +180,000 | 0.01% | 136,134 |
| 2024-10-09 | 2024-10-07 | 0.560 | 273,780 | +50,000 | 0.00% | 153,317 |
| 2024-10-07 | 2024-10-03 | 0.530 | 223,780 | -50,000 | 0.00% | 118,603 |
| 2024-10-04 | 2024-10-02 | 0.620 | 273,780 | +50,000 | 0.00% | 169,744 |
| 2024-07-23 | 2024-07-19 | 0.370 | 223,780 | -170,000 | 0.00% | 82,799 |
| 2024-07-18 | 2024-07-16 | 0.380 | 393,780 | -700,000 | 0.01% | 149,636 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,093,780 | -536,500 | 0.01% | 393,761 |
| 2024-07-16 | 2024-07-12 | 0.375 | 1,630,280 | -730,000 | 0.02% | 611,355 |
| 2024-07-03 | 2024-06-28 | 0.335 | 2,360,280 | +1,000,000 | 0.03% | 790,694 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,360,280 | +1,100,000 | 0.02% | 544,112 |
| 2024-05-20 | 2024-05-16 | 0.570 | 260,280 | +20,000 | 0.00% | 148,360 |
| 2024-01-30 | 2024-01-26 | 0.380 | 240,280 | -20,000 | 0.00% | 91,306 |
| 2024-01-24 | 2024-01-22 | 0.285 | 260,280 | +50,000 | 0.00% | 74,180 |
| 2023-11-27 | 2023-11-23 | 0.590 | 210,280 | -50,000 | 0.00% | 124,065 |
| 2023-09-27 | 2023-09-25 | 0.495 | 260,280 | +50,000 | 0.00% | 128,839 |
| 2023-09-19 | 2023-09-15 | 0.580 | 210,280 | +50,000 | 0.00% | 121,962 |
| 2023-09-14 | 2023-09-12 | 0.830 | 160,280 | -120,000 | 0.00% | 133,032 |
| 2023-08-24 | 2023-08-22 | 0.355 | 280,280 | -380,000 | 0.00% | 99,499 |
| 2023-08-22 | 2023-08-18 | 0.355 | 660,280 | -1,000,000 | 0.01% | 234,399 |
| 2023-08-03 | 2023-08-01 | 0.455 | 1,660,280 | +300,000 | 0.02% | 755,427 |
| 2023-07-31 | 2023-07-27 | 0.475 | 1,360,280 | -400,000 | 0.02% | 646,133 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,760,280 | -200,000 | 0.02% | 774,523 |
| 2023-07-27 | 2023-07-25 | 0.430 | 1,960,280 | -100,500 | 0.03% | 842,920 |
| 2023-07-20 | 2023-07-18 | 0.390 | 2,060,780 | +100,000 | 0.03% | 803,704 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,960,780 | +200,000 | 0.03% | 862,743 |
| 2023-07-14 | 2023-07-12 | 0.425 | 1,760,780 | -300,000 | 0.02% | 748,332 |
| 2023-07-12 | 2023-07-10 | 0.430 | 2,060,780 | +100,000 | 0.03% | 886,135 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,960,780 | +220,000 | 0.03% | 862,743 |
| 2023-07-05 | 2023-07-03 | 0.450 | 1,740,780 | -500 | 0.02% | 783,351 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,741,280 | -100,000 | 0.02% | 766,163 |
| 2023-07-03 | 2023-06-29 | 0.440 | 1,841,280 | +400,000 | 0.02% | 810,163 |
| 2023-06-28 | 2023-06-26 | 0.450 | 1,441,280 | -100,000 | 0.02% | 648,576 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,541,280 | +300,000 | 0.02% | 678,163 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,241,280 | -200,000 | 0.02% | 583,402 |
| 2023-06-21 | 2023-06-19 | 0.500 | 1,441,280 | -200,000 | 0.02% | 720,640 |
| 2023-06-15 | 2023-06-13 | 0.495 | 1,641,280 | -500 | 0.02% | 812,434 |
| 2023-06-14 | 2023-06-12 | 0.485 | 1,641,780 | +120,000 | 0.02% | 796,263 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,521,780 | +200,000 | 0.02% | 776,108 |
| 2023-06-12 | 2023-06-08 | 0.530 | 1,321,780 | -180,000 | 0.02% | 700,543 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,501,780 | +200,000 | 0.02% | 765,908 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,301,780 | -200,000 | 0.02% | 676,926 |
| 2023-06-05 | 2023-06-01 | 0.460 | 1,501,780 | +200,000 | 0.02% | 690,819 |
| 2023-06-01 | 2023-05-30 | 0.530 | 1,301,780 | +30,000 | 0.02% | 689,943 |
| 2023-05-31 | 2023-05-29 | 0.465 | 1,271,780 | +200,000 | 0.02% | 591,378 |
| 2023-05-30 | 2023-05-25 | 0.510 | 1,071,780 | +861,000 | 0.01% | 546,608 |
| 2023-05-11 | 2023-05-09 | 0.670 | 210,780 | +500 | 0.00% | 141,223 |
| 2023-04-14 | 2023-04-12 | 0.890 | 210,280 | -20,000 | 0.00% | 187,149 |
| 2023-04-12 | 2023-04-06 | 0.790 | 230,280 | +20,000 | 0.00% | 181,921 |
| 2023-03-29 | 2023-03-27 | 0.850 | 210,280 | +20,000 | 0.00% | 178,738 |
| 2023-03-17 | 2023-03-15 | 0.970 | 190,280 | -5,000 | 0.00% | 184,572 |
| 2023-02-20 | 2023-02-16 | 1.100 | 195,280 | +5,000 | 0.00% | 214,808 |
| 2023-02-07 | 2023-02-03 | 1.150 | 190,280 | +20,000 | 0.00% | 218,822 |
| 2023-01-06 | 2023-01-04 | 1.150 | 170,280 | -30,000 | 0.00% | 195,822 |
| 2023-01-05 | 2023-01-03 | 1.110 | 200,280 | +30,000 | 0.00% | 222,311 |
| 2023-01-04 | 2022-12-30 | 1.090 | 170,280 | -30,000 | 0.00% | 185,605 |
| 2022-12-22 | 2022-12-20 | 1.050 | 200,280 | +30,000 | 0.00% | 210,294 |
| 2022-12-16 | 2022-12-14 | 1.030 | 170,280 | +30,000 | 0.00% | 175,388 |
| 2022-12-15 | 2022-12-13 | 1.050 | 140,280 | +20,000 | 0.00% | 147,294 |
| 2022-12-12 | 2022-12-08 | 1.050 | 120,280 | -30,000 | 0.00% | 126,294 |
| 2022-12-09 | 2022-12-07 | 0.980 | 150,280 | +30,000 | 0.00% | 147,274 |
| 2022-12-07 | 2022-12-05 | 1.080 | 120,280 | -30,000 | 0.00% | 129,902 |
| 2022-12-06 | 2022-12-02 | 0.960 | 150,280 | +30,000 | 0.00% | 144,269 |
| 2022-11-11 | 2022-11-09 | 0.580 | 120,280 | -450,000 | 0.00% | 69,762 |
| 2022-11-02 | 2022-10-31 | 0.520 | 570,280 | +330,000 | 0.01% | 296,546 |
| 2022-11-01 | 2022-10-28 | 0.550 | 240,280 | +95,500 | 0.00% | 132,154 |
| 2022-09-08 | 2022-09-06 | 1.140 | 144,780 | +16,000 | 0.00% | 165,049 |
| 2022-07-29 | 2022-07-27 | 1.310 | 128,780 | +4,500 | 0.00% | 168,702 |
| 2022-06-10 | 2022-06-08 | 1.290 | 124,280 | +6,000 | 0.00% | 160,321 |
| 2022-05-24 | 2022-05-20 | 1.603 | 118,280 | +2,442 | 0.00% | 189,614 |
| 2022-04-07 | 2022-04-04 | 1.746 | 115,838 | +490 | 0.00% | 202,259 |
| 2022-01-21 | 2022-01-19 | 2.052 | 115,348 | +489 | 0.00% | 236,737 |
| 2021-09-20 | 2021-09-16 | 1.491 | 114,859 | +48,968 | 0.00% | 171,229 |
| 2021-09-02 | 2021-08-31 | 1.691 | 65,891 | +2,223 | 0.00% | 111,407 |
| 2021-07-19 | 2021-07-15 | 1.839 | 63,668 | -473 | 0.00% | 117,068 |
| 2021-07-16 | 2021-07-14 | 1.807 | 64,141 | +473 | 0.00% | 115,904 |
| 2021-05-25 | 2021-05-21 | 1.918 | 63,668 | +3,332 | 0.00% | 122,112 |
| 2021-04-21 | 2021-04-19 | 1.951 | 60,336 | +448 | 0.00% | 117,740 |
| 2021-01-21 | 2021-01-19 | 1.951 | 59,888 | -9,416 | 0.00% | 116,865 |
| 2020-12-29 | 2020-12-24 | 1.706 | 69,304 | -538,076 | 0.00% | 118,238 |
| 2020-12-28 | 2020-12-22 | 1.650 | 607,380 | -538,076 | 0.01% | 1,002,375 |
| 2020-12-10 | 2020-12-08 | 1.706 | 1,145,456 | -89,679 | 0.02% | 1,954,239 |
| 2020-12-08 | 2020-12-04 | 1.751 | 1,235,135 | +179,359 | 0.02% | 2,162,330 |
| 2020-12-07 | 2020-12-03 | 1.773 | 1,055,776 | +8,968 | 0.02% | 1,871,874 |
| 2020-12-02 | 2020-11-30 | 1.818 | 1,046,808 | +896,792 | 0.02% | 1,902,666 |
| 2020-11-27 | 2020-11-25 | 1.851 | 150,016 | +89,680 | 0.00% | 277,686 |
| 2020-10-16 | 2020-10-14 | 1.784 | 60,336 | -26,904 | 0.00% | 107,648 |
| 2020-09-29 | 2020-09-25 | 1.695 | 87,240 | +26,904 | 0.00% | 147,866 |
| 2020-08-31 | 2020-08-27 | 2.202 | 60,336 | +1,979 | 0.00% | 132,863 |
| 2020-06-08 | 2020-06-04 | 2.179 | 58,357 | -434 | 0.00% | 127,159 |
| 2020-05-22 | 2020-05-20 | 2.221 | 58,791 | +796 | 0.00% | 130,551 |
| 2020-04-14 | 2020-04-08 | 2.373 | 57,995 | -248,132 | 0.00% | 137,595 |
| 2020-04-09 | 2020-04-07 | 2.419 | 306,127 | -85,563 | 0.00% | 740,605 |
| 2020-04-02 | 2020-03-31 | 2.302 | 391,690 | +85,563 | 0.01% | 901,827 |
| 2020-03-31 | 2020-03-27 | 2.326 | 306,127 | +85,563 | 0.00% | 711,983 |
| 2020-03-30 | 2020-03-26 | 2.384 | 220,564 | +42,781 | 0.00% | 525,871 |
| 2020-03-27 | 2020-03-25 | 2.419 | 177,783 | +119,788 | 0.00% | 430,106 |
| 2020-03-24 | 2020-03-20 | 2.524 | 57,995 | +2,567 | 0.00% | 146,406 |
| 2020-03-09 | 2020-03-05 | 3.483 | 55,428 | -855 | 0.00% | 193,046 |
| 2020-02-28 | 2020-02-26 | 3.448 | 56,283 | -428 | 0.00% | 194,050 |
| 2020-02-10 | 2020-02-06 | 3.495 | 56,711 | +9,651 | 0.00% | 198,177 |
| 2020-01-21 | 2020-01-17 | 3.798 | 47,060 | +428 | 0.00% | 178,752 |
| 2020-01-10 | 2020-01-08 | 3.600 | 46,632 | -428 | 0.00% | 167,861 |
| 2019-09-04 | 2019-09-02 | 3.418 | 47,060 | +1,849 | 0.00% | 160,871 |
| 2019-07-25 | 2019-07-23 | 3.929 | 45,211 | -32,880 | 0.00% | 177,651 |
| 2019-07-24 | 2019-07-22 | 4.002 | 78,091 | -13,564 | 0.00% | 312,548 |
| 2019-07-23 | 2019-07-19 | 4.075 | 91,655 | -72,337 | 0.00% | 373,526 |
| 2019-07-22 | 2019-07-18 | 4.063 | 163,992 | -72,337 | 0.00% | 666,330 |
| 2019-07-19 | 2019-07-17 | 4.088 | 236,329 | -72,338 | 0.00% | 965,999 |
| 2019-07-18 | 2019-07-16 | 4.100 | 308,667 | -72,337 | 0.00% | 1,265,437 |
| 2019-06-17 | 2019-06-13 | 3.905 | 381,004 | +82,202 | 0.01% | 1,487,836 |
| 2019-06-14 | 2019-06-12 | 3.881 | 298,802 | +82,201 | 0.00% | 1,159,564 |
| 2019-06-13 | 2019-06-11 | 3.942 | 216,601 | +7,398 | 0.00% | 853,741 |
| 2019-06-06 | 2019-06-04 | 3.783 | 209,203 | +164,403 | 0.00% | 791,496 |
| 2019-05-20 | 2019-05-16 | 4.107 | 44,800 | +1,010 | 0.00% | 183,996 |
| 2019-03-12 | 2019-03-08 | 4.344 | 43,790 | -241,049 | 0.00% | 190,203 |
| 2019-03-11 | 2019-03-07 | 4.493 | 284,839 | -72,314 | 0.00% | 1,279,747 |
| 2019-03-08 | 2019-03-06 | 4.580 | 357,153 | -402 | 0.01% | 1,635,760 |
| 2019-03-06 | 2019-03-04 | 4.568 | 357,555 | +72,315 | 0.01% | 1,633,151 |
| 2019-03-01 | 2019-02-27 | 4.555 | 285,240 | +12,052 | 0.00% | 1,299,298 |
| 2019-02-28 | 2019-02-26 | 4.630 | 273,188 | +228,996 | 0.00% | 1,264,800 |
| 2019-01-02 | 2018-12-27 | 4.132 | 44,192 | -402 | 0.00% | 182,599 |
| 2018-12-21 | 2018-12-19 | 4.281 | 44,594 | +402 | 0.00% | 190,920 |
| 2018-09-04 | 2018-08-31 | 5.149 | 44,192 | +1,574 | 0.00% | 227,555 |
| 2018-05-23 | 2018-05-18 | 7.525 | 42,618 | +1,176 | 0.00% | 320,696 |
| 2018-04-23 | 2018-04-19 | 7.472 | 41,442 | -75,350 | 0.00% | 309,646 |
| 2018-04-20 | 2018-04-18 | 7.459 | 116,792 | +75,350 | 0.00% | 871,097 |
| 2018-03-23 | 2018-03-21 | 7.883 | 41,442 | -7,535 | 0.00% | 326,696 |
| 2018-01-25 | 2018-01-23 | 8.706 | 48,977 | -377 | 0.00% | 426,396 |
| 2018-01-16 | 2018-01-12 | 8.361 | 49,354 | -7,535 | 0.00% | 412,648 |
| 2017-12-29 | 2017-12-27 | 7.246 | 56,889 | -18,838 | 0.00% | 412,228 |
| 2017-12-22 | 2017-12-20 | 6.941 | 75,727 | -376 | 0.00% | 525,617 |
| 2017-12-14 | 2017-12-12 | 6.994 | 76,103 | -7,535 | 0.00% | 532,267 |
| 2017-11-01 | 2017-10-30 | 6.822 | 83,638 | -377 | 0.00% | 570,537 |
| 2017-09-05 | 2017-09-01 | 7.075 | 84,015 | +2,693 | 0.00% | 594,391 |
| 2017-06-22 | 2017-06-20 | 5.128 | 81,322 | -9,846 | 0.00% | 417,009 |
| 2017-05-22 | 2017-05-18 | 5.227 | 91,168 | +2,933 | 0.00% | 476,580 |
| 2017-03-14 | 2017-03-10 | 5.766 | 88,235 | -3,530 | 0.00% | 508,748 |
| 2016-11-24 | 2016-11-22 | 4.604 | 91,765 | -92,823 | 0.00% | 422,501 |
| 2016-11-16 | 2016-11-14 | 4.533 | 184,588 | -31,765 | 0.00% | 836,798 |
| 2016-11-15 | 2016-11-11 | 4.604 | 216,353 | -35,294 | 0.00% | 996,124 |
| 2016-11-11 | 2016-11-09 | 4.618 | 251,647 | -43,412 | 0.00% | 1,162,189 |
| 2016-10-31 | 2016-10-27 | 4.717 | 295,059 | +14,118 | 0.01% | 1,391,939 |
| 2016-10-12 | 2016-10-07 | 5.015 | 280,941 | +21,176 | 0.01% | 1,408,918 |
| 2016-10-06 | 2016-10-04 | 5.072 | 259,765 | +97,412 | 0.00% | 1,317,440 |
| 2016-10-05 | 2016-10-03 | 5.072 | 162,353 | +70,588 | 0.00% | 823,400 |
| 2016-09-01 | 2016-08-30 | 5.272 | 91,765 | +2,014 | 0.00% | 483,818 |
| 2016-08-10 | 2016-08-08 | 5.070 | 89,751 | -4,833 | 0.00% | 455,000 |
| 2016-08-04 | 2016-08-01 | 4.809 | 94,584 | -6,904 | 0.00% | 454,841 |
| 2016-07-26 | 2016-07-22 | 4.852 | 101,488 | +11,737 | 0.00% | 492,451 |
| 2016-05-16 | 2016-05-12 | 4.667 | 89,751 | +1,452 | 0.00% | 418,878 |
| 2016-04-15 | 2016-04-13 | 5.595 | 88,299 | +10,189 | 0.00% | 494,001 |
| 2016-04-14 | 2016-04-12 | 5.580 | 78,110 | -25,132 | 0.00% | 435,847 |
| 2016-04-13 | 2016-04-11 | 5.403 | 103,242 | +20,377 | 0.00% | 557,842 |
| 2016-03-16 | 2016-03-14 | 5.801 | 82,865 | -101,883 | 0.00% | 480,680 |
| 2016-03-11 | 2016-03-09 | 5.580 | 184,748 | +67,922 | 0.00% | 1,030,879 |
| 2016-03-10 | 2016-03-08 | 5.801 | 116,826 | +38,716 | 0.00% | 677,680 |
| 2016-03-09 | 2016-03-07 | 5.904 | 78,110 | -101,884 | 0.00% | 461,147 |
| 2016-03-02 | 2016-02-29 | 5.006 | 179,994 | +3,396 | 0.00% | 901,002 |
| 2016-03-01 | 2016-02-26 | 5.094 | 176,598 | +101,884 | 0.00% | 899,602 |
| 2015-12-22 | 2015-12-18 | 7.509 | 74,714 | +3,396 | 0.00% | 560,997 |
| 2015-12-14 | 2015-12-10 | 7.406 | 71,318 | -33,961 | 0.00% | 528,148 |
| 2015-12-11 | 2015-12-09 | 7.273 | 105,279 | +33,961 | 0.00% | 765,698 |
| 2015-12-03 | 2015-12-01 | 6.669 | 71,318 | -67,922 | 0.00% | 475,648 |
| 2015-12-01 | 2015-11-27 | 6.316 | 139,240 | +67,922 | 0.00% | 879,448 |
| 2015-11-18 | 2015-11-16 | 5.992 | 71,318 | -84,224 | 0.00% | 427,349 |
| 2015-11-17 | 2015-11-13 | 6.036 | 155,542 | -81,506 | 0.00% | 938,902 |
| 2015-11-16 | 2015-11-12 | 6.184 | 237,048 | -7,472 | 0.00% | 1,465,798 |
| 2015-11-13 | 2015-11-11 | 6.169 | 244,520 | +23,773 | 0.00% | 1,508,402 |
| 2015-11-10 | 2015-11-06 | 6.434 | 220,747 | +149,429 | 0.00% | 1,420,250 |
| 2015-11-06 | 2015-11-04 | 6.566 | 71,318 | -340 | 0.00% | 468,298 |
| 2015-10-28 | 2015-10-26 | 6.949 | 71,658 | -61,130 | 0.00% | 497,961 |
| 2015-10-27 | 2015-10-23 | 6.993 | 132,788 | -108,675 | 0.00% | 928,626 |
| 2015-10-15 | 2015-10-13 | 6.920 | 241,463 | +169,805 | 0.00% | 1,670,849 |
| 2015-10-05 | 2015-09-30 | 6.213 | 71,658 | -13,584 | 0.00% | 445,211 |
| 2015-09-02 | 2015-08-31 | 6.078 | 85,242 | +1,618 | 0.00% | 518,111 |
| 2015-06-29 | 2015-06-25 | 9.020 | 83,624 | -6,663 | 0.00% | 754,257 |
| 2015-05-14 | 2015-05-12 | 9.276 | 90,287 | +2,495 | 0.00% | 837,502 |
| 2015-05-08 | 2015-05-06 | 9.538 | 87,792 | -3,239 | 0.00% | 837,393 |
| 2015-04-24 | 2015-04-22 | 9.631 | 91,031 | -1,944 | 0.00% | 876,718 |
| 2015-04-15 | 2015-04-13 | 9.276 | 92,975 | -1,296 | 0.00% | 862,436 |
| 2015-04-14 | 2015-04-10 | 8.597 | 94,271 | -11,338 | 0.00% | 810,437 |
| 2015-04-13 | 2015-04-09 | 8.304 | 105,609 | -1,620 | 0.00% | 876,939 |
| 2015-03-30 | 2015-03-26 | 7.208 | 107,229 | +6,479 | 0.00% | 772,886 |
| 2015-02-13 | 2015-02-11 | 7.547 | 100,750 | -12,958 | 0.00% | 760,396 |
| 2014-12-19 | 2014-12-17 | 6.606 | 113,708 | -324 | 0.00% | 751,140 |
| 2014-12-10 | 2014-12-08 | 7.300 | 114,032 | -6,479 | 0.00% | 832,480 |
| 2014-09-10 | 2014-09-05 | 7.248 | 120,511 | +1,956 | 0.00% | 873,500 |
| 2014-08-14 | 2014-08-12 | 6.982 | 118,555 | -4,780 | 0.00% | 827,702 |
| 2014-08-04 | 2014-07-31 | 7.138 | 123,335 | +31,869 | 0.00% | 880,424 |
| 2014-07-31 | 2014-07-29 | 7.029 | 91,466 | -6,373 | 0.00% | 642,883 |
| 2014-06-05 | 2014-06-03 | 6.542 | 97,839 | -6,374 | 0.00% | 640,092 |
| 2014-05-14 | 2014-05-12 | 6.419 | 104,213 | +4,107 | 0.00% | 668,914 |
| 2014-03-10 | 2014-03-06 | 6.892 | 100,106 | -12,246 | 0.00% | 689,967 |
| 2014-03-06 | 2014-03-04 | 6.533 | 112,352 | +12,246 | 0.00% | 734,001 |
| 2014-02-13 | 2014-02-11 | 6.860 | 100,106 | +6,122 | 0.00% | 686,697 |
| 2013-12-30 | 2013-12-24 | 8.183 | 93,984 | -30,613 | 0.00% | 769,037 |
| 2013-12-23 | 2013-12-19 | 8.134 | 124,597 | -6,123 | 0.00% | 1,013,427 |
| 2013-11-29 | 2013-11-27 | 8.346 | 130,720 | -4,898 | 0.00% | 1,090,984 |
| 2013-11-26 | 2013-11-22 | 8.085 | 135,618 | -61,227 | 0.00% | 1,096,423 |
| 2013-11-20 | 2013-11-18 | 8.232 | 196,845 | +61,227 | 0.01% | 1,620,356 |
| 2013-11-07 | 2013-11-05 | 8.183 | 135,618 | -613 | 0.00% | 1,109,713 |
| 2013-10-11 | 2013-10-09 | 8.019 | 136,231 | -4,285 | 0.00% | 1,092,479 |
| 2013-10-10 | 2013-10-08 | 7.905 | 140,516 | -30,614 | 0.00% | 1,110,777 |
| 2013-10-09 | 2013-10-07 | 7.627 | 171,130 | +20,817 | 0.00% | 1,305,265 |
| 2013-10-08 | 2013-10-04 | 7.725 | 150,313 | +9,797 | 0.00% | 1,161,217 |
| 2013-09-18 | 2013-09-16 | 7.905 | 140,516 | -6,123 | 0.00% | 1,110,777 |
| 2013-09-13 | 2013-09-11 | 7.987 | 146,639 | -6,123 | 0.00% | 1,171,154 |
| 2013-09-05 | 2013-09-03 | 7.464 | 152,762 | -26,940 | 0.00% | 1,140,216 |
| 2013-08-29 | 2013-08-27 | 7.780 | 179,702 | +2,783 | 0.00% | 1,398,169 |
| 2013-08-09 | 2013-08-07 | 7.183 | 176,919 | +6,028 | 0.00% | 1,270,856 |
| 2013-07-11 | 2013-07-09 | 6.370 | 170,891 | +9,042 | 0.00% | 1,088,640 |
| 2013-05-24 | 2013-05-22 | 8.262 | 161,849 | -4,521 | 0.00% | 1,337,129 |
| 2013-05-23 | 2013-05-21 | 8.510 | 166,370 | -7,535 | 0.00% | 1,415,880 |
| 2013-05-15 | 2013-05-13 | 9.150 | 173,905 | +5,526 | 0.00% | 1,591,151 |
| 2013-05-13 | 2013-05-09 | 9.235 | 168,379 | -6,128 | 0.00% | 1,555,016 |
| 2013-04-30 | 2013-04-26 | 8.567 | 174,507 | +5,836 | 0.01% | 1,494,999 |
| 2013-04-29 | 2013-04-25 | 8.704 | 168,671 | +5,837 | 0.00% | 1,468,122 |
| 2013-04-25 | 2013-04-23 | 8.481 | 162,834 | +5,836 | 0.00% | 1,381,047 |
| 2013-04-23 | 2013-04-19 | 8.790 | 156,998 | -292 | 0.00% | 1,379,970 |
| 2013-03-08 | 2013-03-06 | 8.447 | 157,290 | +5,837 | 0.00% | 1,328,636 |
| 2013-02-27 | 2013-02-25 | 8.636 | 151,453 | +5,836 | 0.00% | 1,307,876 |
| 2013-02-22 | 2013-02-20 | 9.012 | 145,617 | -2,918 | 0.00% | 1,312,369 |
| 2013-02-21 | 2013-02-19 | 9.081 | 148,535 | +2,918 | 0.00% | 1,348,847 |
| 2013-02-14 | 2013-02-07 | 9.595 | 145,617 | -46,691 | 0.00% | 1,397,199 |
| 2013-02-08 | 2013-02-06 | 10.006 | 192,308 | +1,167 | 0.01% | 1,924,280 |
| 2013-02-07 | 2013-02-05 | 10.143 | 191,141 | +46,691 | 0.01% | 1,938,803 |
| 2013-02-04 | 2013-01-31 | 10.606 | 144,450 | -2,918 | 0.00% | 1,532,027 |
| 2013-01-24 | 2013-01-22 | 10.726 | 147,368 | -46,691 | 0.00% | 1,580,650 |
| 2013-01-23 | 2013-01-21 | 10.589 | 194,059 | -1,167 | 0.01% | 2,054,851 |
| 2013-01-22 | 2013-01-18 | 10.606 | 195,226 | +46,691 | 0.01% | 2,070,553 |
| 2013-01-18 | 2013-01-16 | 10.674 | 148,535 | +5,836 | 0.00% | 1,585,532 |
| 2013-01-14 | 2013-01-10 | 10.178 | 142,699 | +8,755 | 0.00% | 1,452,330 |
| 2012-12-20 | 2012-12-18 | 9.407 | 133,944 | +5,836 | 0.00% | 1,259,951 |
| 2012-11-30 | 2012-11-28 | 9.389 | 128,108 | -1,751 | 0.00% | 1,202,859 |
| 2012-11-09 | 2012-11-07 | 8.858 | 129,859 | -292 | 0.00% | 1,150,325 |
| 2012-10-24 | 2012-10-19 | 8.173 | 130,151 | -292 | 0.00% | 1,063,712 |
| 2012-10-18 | 2012-10-16 | 7.984 | 130,443 | -5,836 | 0.00% | 1,041,513 |
| 2012-10-17 | 2012-10-15 | 7.642 | 136,279 | +2,335 | 0.00% | 1,041,410 |
| 2012-10-12 | 2012-10-10 | 7.745 | 133,944 | -3,502 | 0.00% | 1,037,337 |
| 2012-10-09 | 2012-10-05 | 7.693 | 137,446 | -5,837 | 0.00% | 1,057,393 |
| 2012-10-08 | 2012-10-04 | 7.625 | 143,283 | -2,334 | 0.00% | 1,092,478 |
| 2012-09-28 | 2012-09-26 | 7.316 | 145,617 | -5,836 | 0.00% | 1,065,364 |
| 2012-09-25 | 2012-09-21 | 7.368 | 151,453 | +5,836 | 0.00% | 1,115,846 |
| 2012-09-20 | 2012-09-18 | 7.368 | 145,617 | +5,836 | 0.00% | 1,072,849 |
| 2012-09-19 | 2012-09-17 | 7.282 | 139,781 | +3,502 | 0.00% | 1,017,877 |
| 2012-09-18 | 2012-09-14 | 7.282 | 136,279 | -2,335 | 0.00% | 992,375 |
| 2012-09-17 | 2012-09-13 | 6.768 | 138,614 | -5,836 | 0.00% | 938,128 |
| 2012-08-29 | 2012-08-27 | 6.377 | 144,450 | +2,394 | 0.00% | 921,118 |
| 2012-08-23 | 2012-08-21 | 6.412 | 142,056 | -8,609 | 0.00% | 910,802 |
| 2012-08-21 | 2012-08-17 | 6.516 | 150,665 | -11,479 | 0.00% | 981,749 |
| 2012-08-20 | 2012-08-16 | 6.359 | 162,144 | +8,035 | 0.00% | 1,031,123 |
| 2012-08-16 | 2012-08-14 | 6.377 | 154,109 | +11,479 | 0.00% | 982,711 |
| 2012-08-06 | 2012-08-02 | 6.464 | 142,630 | -1,722 | 0.00% | 921,937 |
| 2012-08-02 | 2012-07-31 | 6.603 | 144,352 | +1,722 | 0.00% | 953,188 |
| 2012-07-24 | 2012-07-20 | 6.917 | 142,630 | +5,740 | 0.00% | 986,548 |
| 2012-07-23 | 2012-07-19 | 6.969 | 136,890 | +11,479 | 0.00% | 954,000 |
| 2012-07-09 | 2012-07-05 | 7.265 | 125,411 | -4,591 | 0.00% | 911,147 |
| 2012-07-06 | 2012-07-04 | 7.265 | 130,002 | -1,148 | 0.00% | 944,502 |
| 2012-06-15 | 2012-06-13 | 6.586 | 131,150 | -8,610 | 0.00% | 863,728 |
| 2012-05-23 | 2012-05-21 | 5.053 | 139,760 | -67,727 | 0.00% | 706,151 |
| 2012-05-22 | 2012-05-18 | 4.983 | 207,487 | +67,727 | 0.01% | 1,033,888 |
| 2012-05-21 | 2012-05-17 | 5.122 | 139,760 | -229,585 | 0.00% | 715,891 |
| 2012-05-18 | 2012-05-16 | 4.965 | 369,345 | +229,585 | 0.01% | 1,833,976 |
| 2012-05-16 | 2012-05-14 | 5.684 | 139,760 | +4,395 | 0.00% | 794,444 |
| 2012-05-10 | 2012-05-08 | 5.936 | 135,365 | +8,339 | 0.00% | 803,551 |
| 2012-04-18 | 2012-04-16 | 6.944 | 127,026 | +13,342 | 0.00% | 882,009 |
| 2012-02-20 | 2012-02-16 | 7.681 | 113,684 | -11,119 | 0.00% | 873,213 |
| 2012-02-14 | 2012-02-10 | 7.681 | 124,803 | -5,559 | 0.00% | 958,619 |
| 2012-02-10 | 2012-02-08 | 7.807 | 130,362 | -3,335 | 0.00% | 1,017,733 |
| 2012-01-27 | 2012-01-20 | 7.015 | 133,697 | +8,339 | 0.00% | 937,949 |
| 2012-01-17 | 2012-01-13 | 6.422 | 125,358 | +8,338 | 0.00% | 805,032 |
| 2012-01-03 | 2011-12-29 | 6.350 | 117,020 | +5,559 | 0.00% | 743,067 |
| 2011-11-15 | 2011-11-11 | 5.468 | 111,461 | -2,779 | 0.00% | 609,522 |
| 2011-10-21 | 2011-10-19 | 5.397 | 114,240 | -44,473 | 0.00% | 616,499 |
| 2011-10-19 | 2011-10-17 | 5.864 | 158,713 | -2,224 | 0.01% | 930,729 |
| 2011-10-18 | 2011-10-14 | 5.379 | 160,937 | +2,224 | 0.01% | 865,606 |
| 2011-09-28 | 2011-09-26 | 4.623 | 158,713 | -3,336 | 0.01% | 733,734 |
| 2011-09-09 | 2011-09-07 | 6.210 | 162,049 | +2,448 | 0.01% | 1,006,303 |
| 2011-09-02 | 2011-08-31 | 6.758 | 159,601 | -10,950 | 0.01% | 1,078,551 |
| 2011-08-26 | 2011-08-24 | 6.447 | 170,551 | -5,475 | 0.01% | 1,099,594 |
| 2011-08-09 | 2011-08-05 | 7.178 | 176,026 | +5,475 | 0.01% | 1,263,493 |
| 2011-07-11 | 2011-07-07 | 8.146 | 170,551 | -5,475 | 0.01% | 1,389,289 |
| 2011-07-07 | 2011-07-05 | 7.963 | 176,026 | -1,095 | 0.01% | 1,401,738 |
| 2011-07-06 | 2011-07-04 | 7.598 | 177,121 | -5,475 | 0.01% | 1,345,758 |
| 2011-06-27 | 2011-06-23 | 6.593 | 182,596 | +5,475 | 0.01% | 1,203,932 |
| 2011-06-24 | 2011-06-22 | 6.612 | 177,121 | -3,285 | 0.01% | 1,171,068 |
| 2011-06-22 | 2011-06-20 | 6.246 | 180,406 | -274 | 0.01% | 1,126,887 |
| 2011-06-21 | 2011-06-17 | 6.265 | 180,680 | +3,285 | 0.01% | 1,131,899 |
| 2011-06-20 | 2011-06-16 | 6.429 | 177,395 | -1,095 | 0.01% | 1,140,480 |
| 2011-06-17 | 2011-06-15 | 6.612 | 178,490 | -5,475 | 0.01% | 1,180,119 |
| 2011-06-13 | 2011-06-09 | 6.886 | 183,965 | +2,737 | 0.01% | 1,266,718 |
| 2011-06-09 | 2011-06-07 | 7.397 | 181,228 | +5,475 | 0.01% | 1,340,552 |
| 2011-05-27 | 2011-05-25 | 7.452 | 175,753 | -7,117 | 0.01% | 1,309,684 |
| 2011-05-25 | 2011-05-23 | 7.452 | 182,870 | +2,737 | 0.01% | 1,362,718 |
| 2011-05-24 | 2011-05-20 | 7.653 | 180,133 | +1,095 | 0.01% | 1,378,513 |
| 2011-05-23 | 2011-05-19 | 7.835 | 179,038 | +4,381 | 0.01% | 1,402,833 |
| 2011-05-18 | 2011-05-16 | 7.507 | 174,657 | -5,476 | 0.01% | 1,311,086 |
| 2011-05-17 | 2011-05-13 | 7.616 | 180,133 | -10,950 | 0.01% | 1,371,933 |
| 2011-05-11 | 2011-05-06 | 7.634 | 191,083 | +10,950 | 0.01% | 1,458,820 |
| 2011-05-04 | 2011-04-29 | 8.203 | 180,133 | +8,637 | 0.01% | 1,477,637 |
| 2011-04-29 | 2011-04-27 | 8.575 | 171,496 | -5,376 | 0.01% | 1,470,588 |
| 2011-04-20 | 2011-04-18 | 8.631 | 176,872 | -1,613 | 0.01% | 1,526,557 |
| 2011-04-14 | 2011-04-12 | 8.705 | 178,485 | +5,376 | 0.01% | 1,553,759 |
| 2011-04-12 | 2011-04-08 | 9.133 | 173,109 | -5,376 | 0.01% | 1,581,019 |
| 2011-04-04 | 2011-03-31 | 8.966 | 178,485 | -21,504 | 0.01% | 1,600,239 |
| 2011-03-24 | 2011-03-22 | 8.408 | 199,989 | +10,752 | 0.01% | 1,681,437 |
| 2011-03-23 | 2011-03-21 | 8.501 | 189,237 | +10,752 | 0.01% | 1,608,638 |
| 2011-03-08 | 2011-03-04 | 9.189 | 178,485 | -2,688 | 0.01% | 1,640,079 |
| 2011-02-08 | 2011-02-02 | 9.728 | 181,173 | -269 | 0.01% | 1,762,508 |
| 2011-01-26 | 2011-01-24 | 9.580 | 181,442 | -2,150 | 0.01% | 1,738,125 |
| 2011-01-25 | 2011-01-21 | 9.505 | 183,592 | -21,505 | 0.01% | 1,745,061 |
| 2011-01-24 | 2011-01-20 | 9.542 | 205,097 | -48,384 | 0.01% | 1,957,098 |
| 2011-01-14 | 2011-01-12 | 9.766 | 253,481 | +3,763 | 0.01% | 2,475,373 |
| 2011-01-13 | 2011-01-11 | 9.877 | 249,718 | +21,504 | 0.01% | 2,466,496 |
| 2011-01-12 | 2011-01-10 | 10.175 | 228,214 | +13,978 | 0.01% | 2,322,018 |
| 2011-01-11 | 2011-01-07 | 10.138 | 214,236 | -11,827 | 0.01% | 2,171,826 |
| 2011-01-10 | 2011-01-06 | 9.952 | 226,063 | +53,760 | 0.01% | 2,249,672 |
| 2011-01-06 | 2011-01-04 | 10.138 | 172,303 | -5,376 | 0.01% | 1,746,728 |
| 2011-01-05 | 2011-01-03 | 9.766 | 177,679 | +3,226 | 0.01% | 1,735,128 |
| 2011-01-04 | 2010-12-31 | 9.468 | 174,453 | -5,376 | 0.01% | 1,651,704 |
| 2010-12-21 | 2010-12-17 | 10.026 | 179,829 | -2,688 | 0.01% | 1,802,953 |
| 2010-12-15 | 2010-12-13 | 9.654 | 182,517 | -53,761 | 0.01% | 1,762,003 |
| 2010-12-10 | 2010-12-08 | 9.468 | 236,278 | -10,752 | 0.01% | 2,237,057 |
| 2010-12-08 | 2010-12-06 | 9.412 | 247,030 | -10,752 | 0.01% | 2,325,071 |
| 2010-12-02 | 2010-11-30 | 8.556 | 257,782 | +34,138 | 0.01% | 2,205,700 |
| 2010-12-01 | 2010-11-29 | 8.631 | 223,644 | +30,375 | 0.01% | 1,930,240 |
| 2010-11-19 | 2010-11-17 | 8.966 | 193,269 | +10,752 | 0.01% | 1,732,787 |
| 2010-11-11 | 2010-11-09 | 10.510 | 182,517 | -10,752 | 0.01% | 1,918,173 |
| 2010-11-10 | 2010-11-08 | 10.733 | 193,269 | +5,376 | 0.01% | 2,074,312 |
| 2010-10-25 | 2010-10-21 | 10.379 | 187,893 | -10,752 | 0.01% | 1,950,207 |
| 2010-10-22 | 2010-10-20 | 10.305 | 198,645 | -538 | 0.01% | 2,047,026 |
| 2010-10-20 | 2010-10-18 | 10.472 | 199,183 | +2,688 | 0.01% | 2,085,915 |
| 2010-10-19 | 2010-10-15 | 10.658 | 196,495 | -53,761 | 0.01% | 2,094,316 |
| 2010-10-15 | 2010-10-13 | 10.789 | 250,256 | -10,752 | 0.01% | 2,699,905 |
| 2010-10-12 | 2010-10-08 | 10.156 | 261,008 | -5,376 | 0.01% | 2,650,834 |
| 2010-10-08 | 2010-10-06 | 10.249 | 266,384 | +11,290 | 0.01% | 2,730,208 |
| 2010-10-06 | 2010-10-04 | 10.212 | 255,094 | -2,150 | 0.01% | 2,605,005 |
| 2010-09-28 | 2010-09-24 | 10.305 | 257,244 | -2,688 | 0.01% | 2,650,886 |
| 2010-09-21 | 2010-09-17 | 10.212 | 259,932 | -5,377 | 0.01% | 2,654,410 |
| 2010-09-20 | 2010-09-16 | 9.933 | 265,309 | -48,384 | 0.01% | 2,635,295 |
| 2010-09-14 | 2010-09-10 | 10.083 | 313,693 | +55,911 | 0.01% | 3,162,844 |
| 2010-09-13 | 2010-09-09 | 10.252 | 257,782 | +2,400 | 0.01% | 2,642,676 |
| 2010-09-08 | 2010-09-06 | 10.627 | 255,382 | -5,326 | 0.01% | 2,713,972 |
| 2010-09-07 | 2010-09-03 | 10.496 | 260,708 | +5,326 | 0.01% | 2,736,307 |
| 2010-09-06 | 2010-09-02 | 10.383 | 255,382 | -42,608 | 0.01% | 2,651,637 |
| 2010-09-02 | 2010-08-31 | 10.233 | 297,990 | +5,326 | 0.01% | 3,049,277 |
| 2010-08-26 | 2010-08-24 | 10.214 | 292,664 | +10,652 | 0.01% | 2,989,282 |
| 2010-08-24 | 2010-08-20 | 10.458 | 282,012 | +42,608 | 0.01% | 2,949,317 |
| 2010-08-16 | 2010-08-12 | 10.702 | 239,404 | -21,304 | 0.01% | 2,562,152 |
| 2010-08-10 | 2010-08-06 | 10.777 | 260,708 | +63,912 | 0.01% | 2,809,732 |
| 2010-08-09 | 2010-08-05 | 10.890 | 196,796 | +10,652 | 0.01% | 2,143,102 |
| 2010-08-06 | 2010-08-04 | 11.228 | 186,144 | +10,652 | 0.01% | 2,090,012 |
| 2010-08-05 | 2010-08-03 | 11.434 | 175,492 | -10,652 | 0.01% | 2,006,658 |
| 2010-08-04 | 2010-08-02 | 11.453 | 186,144 | +8,522 | 0.01% | 2,131,952 |
| 2010-08-03 | 2010-07-30 | 11.134 | 177,622 | +2,130 | 0.01% | 1,977,653 |
| 2010-07-16 | 2010-07-14 | 10.608 | 175,492 | -14,380 | 0.01% | 1,861,677 |
| 2010-07-08 | 2010-07-06 | 10.627 | 189,872 | -2,663 | 0.01% | 2,017,790 |
| 2010-07-02 | 2010-06-29 | 10.815 | 192,535 | +1,065 | 0.01% | 2,082,240 |
| 2010-06-09 | 2010-06-07 | 10.627 | 191,470 | +2,663 | 0.01% | 2,034,772 |
| 2010-05-31 | 2010-05-27 | 11.078 | 188,807 | -2,154 | 0.01% | 2,091,552 |
| 2010-05-18 | 2010-05-14 | 10.327 | 190,961 | +1,066 | 0.01% | 1,971,996 |
| 2010-05-06 | 2010-05-04 | 11.006 | 189,895 | +4,322 | 0.01% | 2,090,045 |
| 2010-05-04 | 2010-04-30 | 11.480 | 185,573 | +2,640 | 0.01% | 2,130,362 |
| 2010-04-23 | 2010-04-21 | 11.859 | 182,933 | +10,557 | 0.01% | 2,169,364 |
| 2010-04-21 | 2010-04-19 | 11.726 | 172,376 | +528 | 0.01% | 2,021,312 |
| 2010-04-20 | 2010-04-16 | 12.351 | 171,848 | +528 | 0.01% | 2,122,550 |
| 2010-04-16 | 2010-04-14 | 12.901 | 171,320 | +13,197 | 0.01% | 2,210,147 |
| 2010-04-13 | 2010-04-09 | 13.336 | 158,123 | +44,342 | 0.01% | 2,108,792 |
| 2010-04-12 | 2010-04-08 | 13.772 | 113,781 | -21,115 | 0.00% | 1,567,004 |
| 2010-04-09 | 2010-04-07 | 13.677 | 134,896 | +26,394 | 0.00% | 1,845,025 |
| 2010-03-31 | 2010-03-29 | 13.280 | 108,502 | +5,279 | 0.00% | 1,440,860 |
| 2010-03-29 | 2010-03-25 | 12.768 | 103,223 | +2,639 | 0.00% | 1,317,960 |
| 2010-03-26 | 2010-03-24 | 12.806 | 100,584 | +3,167 | 0.00% | 1,288,076 |
| 2010-03-25 | 2010-03-23 | 12.522 | 97,417 | +5,279 | 0.00% | 1,219,838 |
| 2010-03-23 | 2010-03-19 | 13.317 | 92,138 | +7,918 | 0.00% | 1,227,044 |
| 2010-03-19 | 2010-03-17 | 13.696 | 84,220 | +7,918 | 0.00% | 1,153,505 |
| 2010-03-18 | 2010-03-16 | 13.602 | 76,302 | +1,584 | 0.00% | 1,037,830 |
| 2010-03-10 | 2010-03-08 | 13.715 | 74,718 | -4,751 | 0.00% | 1,024,778 |
| 2010-03-03 | 2010-03-01 | 13.621 | 79,469 | +2,639 | 0.00% | 1,082,412 |
| 2010-02-25 | 2010-02-23 | 12.939 | 76,830 | -3,959 | 0.00% | 994,071 |
| 2010-02-24 | 2010-02-22 | 12.351 | 80,789 | -5,278 | 0.00% | 997,851 |
| 2010-02-23 | 2010-02-19 | 12.219 | 86,067 | -36,952 | 0.00% | 1,051,628 |
| 2010-02-22 | 2010-02-18 | 12.408 | 123,019 | +36,952 | 0.00% | 1,526,439 |
| 2010-01-29 | 2010-01-27 | 11.669 | 86,067 | +4,223 | 0.00% | 1,004,346 |
| 2010-01-27 | 2010-01-25 | 12.787 | 81,844 | +5,278 | 0.00% | 1,046,542 |
| 2010-01-26 | 2010-01-22 | 13.261 | 76,566 | -8,974 | 0.00% | 1,015,313 |
| 2010-01-25 | 2010-01-21 | 13.355 | 85,540 | +1,056 | 0.00% | 1,142,416 |
| 2010-01-22 | 2010-01-20 | 13.905 | 84,484 | -5,279 | 0.00% | 1,174,726 |
| 2010-01-21 | 2010-01-19 | 13.772 | 89,763 | +1,056 | 0.00% | 1,236,226 |
| 2010-01-20 | 2010-01-18 | 13.109 | 88,707 | -39,063 | 0.00% | 1,162,867 |
| 2010-01-19 | 2010-01-15 | 12.958 | 127,770 | -5,279 | 0.00% | 1,655,583 |
| 2010-01-18 | 2010-01-14 | 12.598 | 133,049 | +13,725 | 0.00% | 1,676,097 |
| 2010-01-15 | 2010-01-13 | 12.692 | 119,324 | +17,948 | 0.00% | 1,514,497 |
| 2010-01-14 | 2010-01-12 | 13.545 | 101,376 | +42,230 | 0.00% | 1,373,116 |
| 2010-01-12 | 2010-01-08 | 13.791 | 59,146 | -4,223 | 0.00% | 815,685 |
| 2010-01-11 | 2010-01-07 | 13.715 | 63,369 | -31,936 | 0.00% | 869,123 |
| 2010-01-08 | 2010-01-06 | 13.431 | 95,305 | -10,558 | 0.00% | 1,280,053 |
| 2010-01-07 | 2010-01-05 | 13.412 | 105,863 | +10,558 | 0.00% | 1,419,853 |
| 2010-01-06 | 2010-01-04 | 13.336 | 95,305 | +10,557 | 0.00% | 1,271,026 |
| 2010-01-05 | 2009-12-31 | 13.602 | 84,748 | -10,557 | 0.00% | 1,152,709 |
| 2009-12-28 | 2009-12-22 | 12.238 | 95,305 | +10,557 | 0.00% | 1,166,310 |
| 2009-12-23 | 2009-12-21 | 12.446 | 84,748 | +10,558 | 0.00% | 1,054,777 |
| 2009-12-21 | 2009-12-17 | 13.299 | 74,190 | +10,557 | 0.00% | 986,617 |
| 2009-12-18 | 2009-12-16 | 13.545 | 63,633 | +26,394 | 0.00% | 861,895 |
| 2009-12-17 | 2009-12-15 | 14.284 | 37,239 | +5,279 | 0.00% | 531,907 |
| 2009-12-07 | 2009-12-03 | 15.970 | 31,960 | -528 | 0.00% | 510,388 |
| 2009-11-24 | 2009-11-20 | 15.174 | 32,488 | -31,672 | 0.00% | 492,971 |
| 2009-11-18 | 2009-11-16 | 15.780 | 64,160 | +23,754 | 0.00% | 1,012,454 |
| 2009-11-17 | 2009-11-13 | 15.420 | 40,406 | -31,673 | 0.00% | 623,069 |
| 2009-11-16 | 2009-11-12 | 15.155 | 72,079 | +15,837 | 0.00% | 1,092,357 |
| 2009-11-12 | 2009-11-10 | 15.174 | 56,242 | +5,278 | 0.00% | 853,413 |
| 2009-11-10 | 2009-11-06 | 14.625 | 50,964 | -10,557 | 0.00% | 745,327 |
| 2009-11-03 | 2009-10-30 | 14.644 | 61,521 | +31,673 | 0.00% | 900,884 |
| 2009-11-02 | 2009-10-29 | 14.303 | 29,848 | -5,279 | 0.00% | 426,902 |
| 2009-10-28 | 2009-10-23 | 15.685 | 35,127 | -3,167 | 0.00% | 550,982 |
| 2009-10-27 | 2009-10-22 | 15.648 | 38,294 | -10,558 | 0.00% | 599,207 |
| 2009-10-23 | 2009-10-21 | 15.742 | 48,852 | -14,517 | 0.00% | 769,041 |
| 2009-10-22 | 2009-10-20 | 15.572 | 63,369 | -4,751 | 0.00% | 986,767 |
| 2009-10-20 | 2009-10-16 | 13.734 | 68,120 | +5,279 | 0.00% | 935,575 |
| 2009-10-19 | 2009-10-15 | 13.772 | 62,841 | -5,279 | 0.00% | 865,453 |
| 2009-10-15 | 2009-10-13 | 13.526 | 68,120 | -4,223 | 0.00% | 921,380 |
| 2009-10-14 | 2009-10-12 | 13.393 | 72,343 | +4,223 | 0.00% | 968,907 |
| 2009-10-13 | 2009-10-09 | 13.450 | 68,120 | +5,279 | 0.00% | 916,218 |
| 2009-10-12 | 2009-10-08 | 13.753 | 62,841 | +15,837 | 0.00% | 864,262 |
| 2009-10-08 | 2009-10-06 | 13.810 | 47,004 | -31,673 | 0.00% | 649,125 |
| 2009-10-06 | 2009-10-02 | 12.920 | 78,677 | +31,673 | 0.00% | 1,016,478 |
| 2009-10-02 | 2009-09-29 | 13.791 | 47,004 | -5,279 | 0.00% | 648,234 |
| 2009-09-30 | 2009-09-28 | 13.450 | 52,283 | -26,394 | 0.00% | 703,210 |
| 2009-09-25 | 2009-09-23 | 14.018 | 78,677 | +31,673 | 0.00% | 1,102,924 |
| 2009-09-21 | 2009-09-17 | 15.046 | 47,004 | +2,613 | 0.00% | 707,208 |
| 2009-09-18 | 2009-09-16 | 15.046 | 44,391 | +1,575 | 0.00% | 667,894 |
| 2009-09-14 | 2009-09-10 | 15.484 | 42,816 | +2,625 | 0.00% | 662,952 |
| 2009-09-08 | 2009-09-04 | 15.331 | 40,191 | -10,764 | 0.00% | 616,183 |
| 2009-09-07 | 2009-09-03 | 14.512 | 50,955 | -10,501 | 0.00% | 739,481 |
| 2009-09-04 | 2009-09-02 | 13.255 | 61,456 | -31,504 | 0.00% | 814,627 |
| 2009-09-03 | 2009-09-01 | 13.541 | 92,960 | -3,150 | 0.00% | 1,258,783 |
| 2009-09-02 | 2009-08-31 | 13.370 | 96,110 | -1,050 | 0.00% | 1,284,964 |
| 2009-08-31 | 2009-08-27 | 13.179 | 97,160 | +43,055 | 0.00% | 1,280,498 |
| 2009-08-28 | 2009-08-26 | 13.713 | 54,105 | +10,501 | 0.00% | 741,917 |
| 2009-08-26 | 2009-08-24 | 13.903 | 43,604 | -12,076 | 0.00% | 606,226 |
| 2009-08-25 | 2009-08-21 | 13.808 | 55,680 | +4,725 | 0.00% | 768,816 |
| 2009-08-24 | 2009-08-20 | 14.132 | 50,955 | -2,100 | 0.00% | 720,072 |
| 2009-08-20 | 2009-08-18 | 14.265 | 53,055 | +788 | 0.00% | 756,821 |
| 2009-08-19 | 2009-08-17 | 13.789 | 52,267 | +12,601 | 0.00% | 720,695 |
| 2009-08-18 | 2009-08-14 | 14.493 | 39,666 | -14,702 | 0.00% | 574,895 |
| 2009-08-17 | 2009-08-13 | 14.551 | 54,368 | -28,353 | 0.00% | 791,083 |
| 2009-08-14 | 2009-08-12 | 13.655 | 82,721 | +42,005 | 0.00% | 1,129,588 |
| 2009-08-13 | 2009-08-11 | 14.227 | 40,716 | -9,451 | 0.00% | 579,257 |
| 2009-08-12 | 2009-08-10 | 14.189 | 50,167 | +20,740 | 0.00% | 711,803 |
| 2009-07-29 | 2009-07-27 | 16.645 | 29,427 | +2,100 | 0.00% | 489,827 |
| 2009-07-28 | 2009-07-24 | 16.703 | 27,327 | -2,362 | 0.00% | 456,433 |
| 2009-07-27 | 2009-07-23 | 15.808 | 29,689 | +1,312 | 0.00% | 469,309 |
| 2009-07-10 | 2009-07-08 | 15.712 | 28,377 | -262 | 0.00% | 445,867 |
| 2009-07-08 | 2009-07-06 | 17.598 | 28,639 | +2,625 | 0.00% | 503,982 |
| 2009-06-29 | 2009-06-25 | 16.874 | 26,014 | +23 | 0.00% | 438,961 |
| 2009-06-08 | 2009-06-04 | 15.179 | 25,991 | -262 | 0.00% | 394,518 |
| 2009-05-21 | 2009-05-19 | 14.074 | 26,253 | -263 | 0.00% | 369,495 |
| 2009-05-18 | 2009-05-14 | 13.389 | 26,516 | -262 | 0.00% | 355,017 |
| 2009-05-15 | 2009-05-13 | 13.560 | 26,778 | -10,502 | 0.00% | 363,114 |
| 2009-05-11 | 2009-05-07 | 12.514 | 37,280 | -5,775 | 0.00% | 466,527 |
| 2009-05-08 | 2009-05-06 | 12.553 | 43,055 | +463 | 0.00% | 540,454 |
| 2009-05-07 | 2009-05-05 | 11.821 | 42,592 | +260 | 0.00% | 503,482 |
| 2009-05-05 | 2009-04-30 | 11.089 | 42,332 | -4,155 | 0.00% | 469,439 |
| 2009-05-04 | 2009-04-29 | 10.377 | 46,487 | -10,389 | 0.00% | 482,401 |
| 2009-04-23 | 2009-04-21 | 9.838 | 56,876 | +10,389 | 0.00% | 559,548 |
| 2009-04-22 | 2009-04-20 | 10.165 | 46,487 | +2,856 | 0.00% | 472,556 |
| 2009-02-25 | 2009-02-23 | 7.316 | 43,631 | -15,582 | 0.00% | 319,203 |
| 2009-02-24 | 2009-02-20 | 7.027 | 59,213 | +15,582 | 0.00% | 416,100 |
| 2009-02-17 | 2009-02-13 | 7.585 | 43,631 | -15,582 | 0.00% | 330,963 |
| 2008-12-22 | 2008-12-18 | 7.200 | 59,213 | -10,388 | 0.00% | 426,360 |
| 2008-12-17 | 2008-12-15 | 6.507 | 69,601 | -5,194 | 0.00% | 452,918 |
| 2008-12-11 | 2008-12-09 | 6.642 | 74,795 | +10,388 | 0.00% | 496,797 |
| 2008-12-10 | 2008-12-08 | 6.912 | 64,407 | -10,388 | 0.00% | 445,159 |
| 2008-12-02 | 2008-11-28 | 5.102 | 74,795 | -10,389 | 0.00% | 381,598 |
| 2008-11-27 | 2008-11-25 | 4.216 | 85,184 | -10,388 | 0.00% | 359,162 |
| 2008-11-25 | 2008-11-21 | 3.773 | 95,572 | -10,388 | 0.00% | 360,640 |
| 2008-11-24 | 2008-11-20 | 3.600 | 105,960 | +10,388 | 0.00% | 381,480 |
| 2008-11-20 | 2008-11-18 | 3.754 | 95,572 | +10,388 | 0.00% | 358,800 |
| 2008-11-18 | 2008-11-14 | 4.159 | 85,184 | -2,597 | 0.00% | 354,242 |
| 2008-11-12 | 2008-11-10 | 4.813 | 87,781 | -10,388 | 0.00% | 422,501 |
| 2008-11-07 | 2008-11-05 | 4.447 | 98,169 | -10,388 | 0.00% | 436,590 |
| 2008-11-03 | 2008-10-30 | 3.812 | 108,557 | -5,194 | 0.00% | 413,819 |
| 2008-10-29 | 2008-10-27 | 3.446 | 113,751 | +5,194 | 0.00% | 392,009 |
| 2008-10-27 | 2008-10-23 | 4.563 | 108,557 | -260 | 0.00% | 495,329 |
| 2008-10-23 | 2008-10-21 | 4.621 | 108,817 | -1,039 | 0.00% | 502,800 |
| 2008-10-22 | 2008-10-20 | 4.621 | 109,856 | -5,194 | 0.00% | 507,601 |
| 2008-10-20 | 2008-10-16 | 4.197 | 115,050 | +1,039 | 0.00% | 482,871 |
| 2008-10-16 | 2008-10-14 | 4.717 | 114,011 | +2,597 | 0.00% | 537,775 |
| 2008-10-09 | 2008-10-06 | 4.678 | 111,414 | -2,597 | 0.00% | 521,235 |
| 2008-10-08 | 2008-10-03 | 5.371 | 114,011 | +10,388 | 0.00% | 612,405 |
| 2008-10-06 | 2008-10-02 | 5.448 | 103,623 | -7,791 | 0.00% | 564,586 |
| 2008-09-30 | 2008-09-26 | 4.794 | 111,414 | -15,582 | 0.00% | 534,105 |
| 2008-09-26 | 2008-09-24 | 4.621 | 126,996 | +15,582 | 0.01% | 586,798 |
| 2008-09-24 | 2008-09-22 | 5.198 | 111,414 | -10,388 | 0.00% | 579,150 |
| 2008-09-22 | 2008-09-18 | 4.637 | 121,802 | +6,566 | 0.01% | 564,753 |
| 2008-09-18 | 2008-09-16 | 4.870 | 115,236 | -2,567 | 0.01% | 561,249 |
| 2008-09-16 | 2008-09-11 | 5.143 | 117,803 | +15,399 | 0.01% | 605,881 |
| 2008-09-12 | 2008-09-10 | 5.552 | 102,404 | -2,566 | 0.00% | 568,577 |
| 2008-09-11 | 2008-09-09 | 5.767 | 104,970 | +10,266 | 0.00% | 605,319 |
| 2008-09-08 | 2008-09-04 | 6.409 | 94,704 | +10,266 | 0.00% | 607,004 |
| 2008-08-26 | 2008-08-21 | 7.013 | 84,438 | +5,133 | 0.00% | 592,199 |
| 2008-08-25 | 2008-08-20 | 7.208 | 79,305 | -10,266 | 0.00% | 571,649 |
| 2008-08-21 | 2008-08-19 | 6.507 | 89,571 | +10,266 | 0.00% | 582,829 |
| 2008-08-18 | 2008-08-14 | 7.793 | 79,305 | +10,266 | 0.00% | 617,999 |
| 2008-08-14 | 2008-08-12 | 8.280 | 69,039 | -7,700 | 0.00% | 571,624 |
| 2008-08-13 | 2008-08-11 | 8.377 | 76,739 | +10,266 | 0.00% | 642,853 |
| 2008-08-12 | 2008-08-08 | 8.689 | 66,473 | +10,266 | 0.00% | 577,574 |
| 2008-08-11 | 2008-08-07 | 9.234 | 56,207 | +10,266 | 0.00% | 519,034 |
| 2008-08-01 | 2008-07-30 | 10.286 | 45,941 | -10,266 | 0.00% | 472,565 |
| 2008-07-31 | 2008-07-29 | 9.955 | 56,207 | +10,266 | 0.00% | 559,550 |
| 2008-07-30 | 2008-07-28 | 10.169 | 45,941 | -10,266 | 0.00% | 467,195 |
| 2008-07-29 | 2008-07-25 | 10.169 | 56,207 | +10,266 | 0.00% | 571,595 |
| 2008-07-28 | 2008-07-24 | 10.462 | 45,941 | -10,266 | 0.00% | 480,620 |
| 2008-07-24 | 2008-07-22 | 9.527 | 56,207 | -10,266 | 0.00% | 535,459 |
| 2008-07-23 | 2008-07-21 | 9.566 | 66,473 | -10,266 | 0.00% | 635,849 |
| 2008-07-17 | 2008-07-15 | 8.962 | 76,739 | +10,266 | 0.00% | 687,704 |
| 2008-07-16 | 2008-07-14 | 9.838 | 66,473 | +10,266 | 0.00% | 653,979 |
| 2008-07-15 | 2008-07-11 | 10.306 | 56,207 | -10,266 | 0.00% | 579,260 |
| 2008-07-14 | 2008-07-10 | 9.936 | 66,473 | -10,266 | 0.00% | 660,454 |
| 2008-07-10 | 2008-07-08 | 8.806 | 76,739 | +2,567 | 0.00% | 675,743 |
| 2008-07-09 | 2008-07-07 | 9.312 | 74,172 | -15,399 | 0.00% | 690,709 |
| 2008-07-07 | 2008-07-03 | 7.890 | 89,571 | -2,567 | 0.00% | 706,724 |
| 2008-07-04 | 2008-07-02 | 8.572 | 92,138 | +5,133 | 0.00% | 789,803 |
| 2008-07-02 | 2008-06-27 | 8.923 | 87,005 | +10,266 | 0.00% | 776,313 |
| 2008-06-30 | 2008-06-26 | 9.546 | 76,739 | +10,266 | 0.00% | 732,554 |
| 2008-06-26 | 2008-06-24 | 10.130 | 66,473 | +20,532 | 0.00% | 673,404 |
| 2008-06-24 | 2008-06-20 | 11.241 | 45,941 | -5,133 | 0.00% | 516,421 |
| 2008-06-20 | 2008-06-18 | 11.728 | 51,074 | +5,133 | 0.00% | 598,996 |
| 2008-06-13 | 2008-06-11 | 11.884 | 45,941 | -256 | 0.00% | 545,956 |
| 2008-06-06 | 2008-06-04 | 12.566 | 46,197 | -10,266 | 0.00% | 580,498 |
| 2008-06-05 | 2008-06-03 | 12.468 | 56,463 | +10,266 | 0.00% | 703,998 |
| 2008-06-04 | 2008-06-02 | 12.644 | 46,197 | -15,399 | 0.00% | 584,098 |
| 2008-06-03 | 2008-05-30 | 13.540 | 61,596 | +5,133 | 0.00% | 833,997 |
| 2008-05-30 | 2008-05-28 | 12.527 | 56,463 | -5,133 | 0.00% | 707,298 |
| 2008-05-29 | 2008-05-27 | 12.098 | 61,596 | -20,532 | 0.00% | 745,198 |
| 2008-05-28 | 2008-05-26 | 11.494 | 82,128 | +20,532 | 0.00% | 943,997 |
| 2008-05-22 | 2008-05-20 | 12.371 | 61,596 | +15,399 | 0.00% | 761,997 |
| 2008-05-21 | 2008-05-19 | 12.761 | 46,197 | -10,266 | 0.00% | 589,498 |
| 2008-05-20 | 2008-05-16 | 12.449 | 56,463 | +10,266 | 0.00% | 702,898 |
| 2008-05-07 | 2008-05-05 | 13.209 | 46,197 | -10,266 | 0.00% | 610,198 |
| 2008-05-06 | 2008-05-02 | 12.644 | 56,463 | -10,266 | 0.00% | 713,898 |
| 2008-05-05 | 2008-04-30 | 12.765 | 66,729 | +20,532 | 0.00% | 851,794 |
| 2008-05-02 | 2008-04-29 | 13.519 | 46,197 | +862 | 0.00% | 624,554 |
| 2008-04-25 | 2008-04-23 | 13.599 | 45,335 | -20,149 | 0.00% | 616,500 |
| 2008-04-24 | 2008-04-22 | 13.043 | 65,484 | -10,074 | 0.00% | 854,101 |
| 2008-04-23 | 2008-04-21 | 12.110 | 75,558 | +2,518 | 0.00% | 914,996 |
| 2008-04-22 | 2008-04-18 | 12.686 | 73,040 | +10,075 | 0.00% | 926,554 |
| 2008-04-21 | 2008-04-17 | 13.162 | 62,965 | -7,556 | 0.00% | 828,746 |
| 2008-04-18 | 2008-04-16 | 13.043 | 70,521 | +10,074 | 0.00% | 919,799 |
| 2008-04-17 | 2008-04-15 | 13.321 | 60,447 | +10,075 | 0.00% | 805,204 |
| 2008-04-16 | 2008-04-14 | 13.857 | 50,372 | +10,074 | 0.00% | 697,997 |
| 2008-04-08 | 2008-04-03 | 16.080 | 40,298 | -1,007 | 0.00% | 648,004 |
| 2008-03-27 | 2008-03-25 | 13.579 | 41,305 | -38,031 | 0.00% | 560,877 |
| 2008-03-18 | 2008-03-14 | 12.427 | 79,336 | +22,667 | 0.00% | 985,947 |
| 2008-03-17 | 2008-03-13 | 13.003 | 56,669 | +5,037 | 0.00% | 736,878 |
| 2008-03-11 | 2008-03-07 | 14.294 | 51,632 | +9,823 | 0.00% | 738,007 |
| 2008-02-12 | 2008-02-06 | 15.882 | 41,809 | -756 | 0.00% | 664,001 |
| 2008-02-05 | 2008-02-01 | 16.378 | 42,565 | -10,578 | 0.00% | 697,133 |
| 2008-02-04 | 2008-01-31 | 14.691 | 53,143 | -503 | 0.00% | 780,705 |
| 2008-01-30 | 2008-01-28 | 15.385 | 53,646 | +10,074 | 0.00% | 825,369 |
| 2008-01-29 | 2008-01-25 | 16.140 | 43,572 | -10,074 | 0.00% | 703,245 |
| 2008-01-25 | 2008-01-23 | 15.008 | 53,646 | -10,075 | 0.00% | 805,134 |
| 2008-01-24 | 2008-01-22 | 13.539 | 63,721 | -2,015 | 0.00% | 862,732 |
| 2008-01-22 | 2008-01-18 | 14.830 | 65,736 | -503 | 0.00% | 974,839 |
| 2008-01-18 | 2008-01-16 | 14.294 | 66,239 | +10,074 | 0.00% | 946,793 |
| 2008-01-16 | 2008-01-14 | 16.835 | 56,165 | +10,074 | 0.00% | 945,520 |
| 2008-01-14 | 2008-01-10 | 17.668 | 46,091 | -10,074 | 0.00% | 814,357 |
| 2008-01-11 | 2008-01-09 | 16.874 | 56,165 | +10,074 | 0.00% | 947,750 |
| 2007-12-28 | 2007-12-24 | 20.170 | 46,091 | -5,037 | 0.00% | 929,648 |
| 2007-12-19 | 2007-12-17 | 17.887 | 51,128 | +10,075 | 0.00% | 914,519 |
| 2007-12-11 | 2007-12-07 | 23.386 | 41,053 | -504 | 0.00% | 960,062 |
| 2007-12-05 | 2007-12-03 | 24.180 | 41,557 | +504 | 0.00% | 1,004,848 |
| 2007-11-27 | 2007-11-23 | 19.455 | 41,053 | +2,518 | 0.00% | 798,693 |
| 2007-11-21 | 2007-11-19 | 23.624 | 38,535 | -252 | 0.00% | 910,356 |
| 2007-11-20 | 2007-11-16 | 24.617 | 38,787 | -1,007 | 0.00% | 954,810 |
| 2007-11-16 | 2007-11-14 | 26.642 | 39,794 | -252 | 0.00% | 1,060,179 |
| 2007-11-12 | 2007-11-08 | 29.302 | 40,046 | +504 | 0.00% | 1,173,423 |
| 2007-11-09 | 2007-11-07 | 29.778 | 39,542 | +504 | 0.00% | 1,177,494 |
| 2007-11-08 | 2007-11-06 | 28.667 | 39,038 | -252 | 0.00% | 1,119,087 |
| 2007-11-07 | 2007-11-05 | 28.428 | 39,290 | -1,763 | 0.00% | 1,116,951 |
| 2007-11-06 | 2007-11-02 | 28.547 | 41,053 | -504 | 0.00% | 1,171,960 |
| 2007-11-05 | 2007-11-01 | 28.508 | 41,557 | -504 | 0.00% | 1,184,698 |
| 2007-11-02 | 2007-10-31 | 27.714 | 42,061 | +1,008 | 0.00% | 1,165,665 |
| 2007-10-31 | 2007-10-29 | 27.118 | 41,053 | -5,038 | 0.00% | 1,113,280 |
| 2007-10-30 | 2007-10-26 | 27.317 | 46,091 | -251 | 0.00% | 1,259,051 |
| 2007-10-29 | 2007-10-25 | 27.555 | 46,342 | -13,349 | 0.00% | 1,276,948 |
| 2007-10-26 | 2007-10-24 | 24.776 | 59,691 | -3,778 | 0.00% | 1,478,878 |
| 2007-10-25 | 2007-10-23 | 23.306 | 63,469 | -4,533 | 0.00% | 1,479,240 |
| 2007-10-24 | 2007-10-22 | 21.361 | 68,002 | -2,267 | 0.00% | 1,452,589 |
| 2007-10-18 | 2007-10-16 | 21.361 | 70,269 | +252 | 0.00% | 1,501,015 |
| 2007-10-16 | 2007-10-12 | 22.036 | 70,017 | +7,555 | 0.00% | 1,542,892 |
| 2007-10-15 | 2007-10-11 | 22.314 | 62,462 | -8,059 | 0.00% | 1,393,770 |
| 2007-10-12 | 2007-10-10 | 22.354 | 70,521 | -756 | 0.00% | 1,576,398 |
| 2007-10-10 | 2007-10-08 | 22.234 | 71,277 | -2,518 | 0.00% | 1,584,807 |
| 2007-10-09 | 2007-10-05 | 22.155 | 73,795 | -5,541 | 0.00% | 1,634,933 |
| 2007-10-08 | 2007-10-04 | 21.837 | 79,336 | +4,030 | 0.00% | 1,732,495 |
| 2007-10-05 | 2007-10-03 | 22.632 | 75,306 | +13,852 | 0.00% | 1,704,289 |
| 2007-10-04 | 2007-10-02 | 21.917 | 61,454 | -189,400 | 0.00% | 1,346,878 |
| 2007-10-03 | 2007-09-28 | 21.837 | 250,854 | 0.01% | 5,478,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy