History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,850,000 | +0 | 0.02% | 384,750 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,850,000 | +0 | 0.02% | 407,550 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,850,000 | -16,000 | 0.02% | 421,800 |
| 2025-10-09 | 2025-10-06 | 0.143 | 2,866,000 | -15,000 | 0.02% | 409,838 |
| 2025-10-08 | 2025-10-03 | 0.138 | 2,881,000 | +112,000 | 0.02% | 397,578 |
| 2025-10-06 | 2025-10-02 | 0.153 | 2,769,000 | +36,000 | 0.02% | 423,657 |
| 2025-10-03 | 2025-09-30 | 0.160 | 2,733,000 | -66,000 | 0.02% | 437,280 |
| 2025-10-02 | 2025-09-29 | 0.154 | 2,799,000 | +237,000 | 0.02% | 431,046 |
| 2025-09-30 | 2025-09-26 | 0.159 | 2,562,000 | -25,500 | 0.02% | 407,358 |
| 2025-09-29 | 2025-09-25 | 0.153 | 2,587,500 | -53,000 | 0.02% | 395,888 |
| 2025-09-26 | 2025-09-24 | 0.154 | 2,640,500 | +20,000 | 0.02% | 406,637 |
| 2025-09-25 | 2025-09-23 | 0.148 | 2,620,500 | -27,500 | 0.02% | 387,834 |
| 2025-09-24 | 2025-09-22 | 0.160 | 2,648,000 | -268,500 | 0.02% | 423,680 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,916,500 | +64,500 | 0.03% | 481,222 |
| 2025-09-22 | 2025-09-18 | 0.161 | 2,852,000 | +124,500 | 0.02% | 459,172 |
| 2025-09-19 | 2025-09-17 | 0.174 | 2,727,500 | -166,500 | 0.02% | 474,585 |
| 2025-09-18 | 2025-09-16 | 0.163 | 2,894,000 | +62,500 | 0.02% | 471,722 |
| 2025-09-17 | 2025-09-15 | 0.174 | 2,831,500 | +106,000 | 0.02% | 492,681 |
| 2025-09-16 | 2025-09-12 | 0.173 | 2,725,500 | -138,500 | 0.02% | 471,511 |
| 2025-09-15 | 2025-09-11 | 0.153 | 2,864,000 | -513,000 | 0.02% | 438,192 |
| 2025-09-12 | 2025-09-10 | 0.158 | 3,377,000 | -725,500 | 0.03% | 533,566 |
| 2025-09-11 | 2025-09-09 | 0.136 | 4,102,500 | +1,972,000 | 0.04% | 557,940 |
| 2025-09-10 | 2025-09-08 | 0.126 | 2,130,500 | -253,000 | 0.02% | 268,443 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,383,500 | -2,000 | 0.02% | 283,636 |
| 2025-09-05 | 2025-09-03 | 0.116 | 2,385,500 | +31,000 | 0.02% | 276,718 |
| 2025-09-04 | 2025-09-02 | 0.119 | 2,354,500 | -123,000 | 0.02% | 280,186 |
| 2025-09-03 | 2025-09-01 | 0.116 | 2,477,500 | -101,500 | 0.02% | 287,390 |
| 2025-09-02 | 2025-08-29 | 0.123 | 2,579,000 | +43,000 | 0.02% | 317,217 |
| 2025-09-01 | 2025-08-28 | 0.127 | 2,536,000 | -237,500 | 0.02% | 322,072 |
| 2025-08-29 | 2025-08-27 | 0.121 | 2,773,500 | +115,000 | 0.02% | 335,594 |
| 2025-08-28 | 2025-08-26 | 0.128 | 2,658,500 | -420,000 | 0.02% | 340,288 |
| 2025-08-27 | 2025-08-25 | 0.126 | 3,078,500 | +934,000 | 0.03% | 387,891 |
| 2025-08-26 | 2025-08-22 | 0.118 | 2,144,500 | -128,000 | 0.02% | 253,051 |
| 2025-08-25 | 2025-08-21 | 0.121 | 2,272,500 | +238,000 | 0.02% | 274,972 |
| 2025-08-22 | 2025-08-20 | 0.113 | 2,034,500 | +26,000 | 0.02% | 229,898 |
| 2025-08-21 | 2025-08-19 | 0.115 | 2,008,500 | -200,000 | 0.02% | 230,978 |
| 2025-08-20 | 2025-08-18 | 0.117 | 2,208,500 | +27,500 | 0.02% | 258,395 |
| 2025-08-18 | 2025-08-14 | 0.107 | 2,181,000 | -209,500 | 0.02% | 233,367 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,390,500 | +15,500 | 0.02% | 253,393 |
| 2025-08-14 | 2025-08-12 | 0.108 | 2,375,000 | +28,000 | 0.02% | 256,500 |
| 2025-08-13 | 2025-08-11 | 0.108 | 2,347,000 | +220,000 | 0.02% | 253,476 |
| 2025-08-12 | 2025-08-08 | 0.108 | 2,127,000 | +30,000 | 0.02% | 229,716 |
| 2025-08-11 | 2025-08-07 | 0.110 | 2,097,000 | +111,500 | 0.02% | 230,670 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,985,500 | +64,000 | 0.02% | 216,420 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,921,500 | +164,500 | 0.02% | 215,208 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,757,000 | +136,000 | 0.02% | 200,298 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,621,000 | -4,500 | 0.01% | 204,246 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,625,500 | -502,000 | 0.01% | 199,936 |
| 2025-08-01 | 2025-07-30 | 0.125 | 2,127,500 | -186,500 | 0.02% | 265,938 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,314,000 | -24,000 | 0.02% | 312,390 |
| 2025-07-30 | 2025-07-28 | 0.116 | 2,338,000 | -38,000 | 0.02% | 271,208 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,376,000 | +257,500 | 0.02% | 261,360 |
| 2025-07-28 | 2025-07-24 | 0.111 | 2,118,500 | -96,000 | 0.02% | 235,154 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,214,500 | -22,000 | 0.02% | 239,166 |
| 2025-07-24 | 2025-07-22 | 0.107 | 2,236,500 | +44,000 | 0.02% | 239,306 |
| 2025-07-23 | 2025-07-21 | 0.111 | 2,192,500 | +205,000 | 0.02% | 243,368 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,987,500 | +20,000 | 0.02% | 210,675 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,967,500 | -18,500 | 0.02% | 202,652 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,986,000 | +26,000 | 0.02% | 206,544 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,960,000 | +126,500 | 0.02% | 211,680 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,833,500 | -10,000 | 0.02% | 212,686 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,843,500 | +448,500 | 0.02% | 212,002 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,395,000 | -27,000 | 0.01% | 163,215 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,422,000 | +50,000 | 0.01% | 130,824 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,372,000 | -62,000 | 0.01% | 123,480 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,434,000 | -190,000 | 0.01% | 124,758 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,624,000 | -169,500 | 0.01% | 141,288 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,793,500 | +322,500 | 0.02% | 156,034 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,471,000 | +25,500 | 0.01% | 126,506 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,445,500 | +44,500 | 0.01% | 127,204 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,401,000 | +178,500 | 0.01% | 128,892 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,222,500 | +5,500 | 0.01% | 112,470 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,217,000 | +139,500 | 0.01% | 115,615 |
| 2025-06-26 | 2025-06-24 | 0.091 | 1,077,500 | +500 | 0.01% | 98,052 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,077,000 | +33,500 | 0.01% | 99,084 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,043,500 | +33,000 | 0.01% | 100,176 |
| 2025-06-23 | 2025-06-19 | 0.097 | 1,010,500 | -112,000 | 0.01% | 98,018 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,122,500 | +16,000 | 0.01% | 110,005 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,106,500 | +16,000 | 0.01% | 112,863 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,090,500 | +152,500 | 0.01% | 119,955 |
| 2025-06-17 | 2025-06-13 | 0.104 | 938,000 | +3,000 | 0.01% | 97,552 |
| 2025-06-16 | 2025-06-12 | 0.110 | 935,000 | -92,000 | 0.01% | 102,850 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,027,000 | +73,000 | 0.01% | 115,024 |
| 2025-06-12 | 2025-06-10 | 0.100 | 954,000 | -80,500 | 0.01% | 95,400 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,034,500 | +5,500 | 0.01% | 99,312 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,029,000 | +65,000 | 0.01% | 102,900 |
| 2025-06-06 | 2025-06-04 | 0.103 | 964,000 | +106,500 | 0.01% | 99,292 |
| 2025-06-05 | 2025-06-03 | 0.102 | 857,500 | -104,000 | 0.01% | 87,465 |
| 2025-06-04 | 2025-06-02 | 0.103 | 961,500 | -150,500 | 0.01% | 99,034 |
| 2025-06-03 | 2025-05-30 | 0.104 | 1,112,000 | +114,000 | 0.01% | 115,648 |
| 2025-06-02 | 2025-05-29 | 0.108 | 998,000 | +155,000 | 0.01% | 107,784 |
| 2025-05-30 | 2025-05-28 | 0.111 | 843,000 | +401,000 | 0.01% | 93,573 |
| 2025-05-29 | 2025-05-27 | 0.116 | 442,000 | -10,000 | 0.00% | 51,272 |
| 2025-05-28 | 2025-05-26 | 0.117 | 452,000 | +15,000 | 0.00% | 52,884 |
| 2025-05-27 | 2025-05-23 | 0.116 | 437,000 | -120,000 | 0.00% | 50,692 |
| 2025-05-23 | 2025-05-21 | 0.115 | 557,000 | -97,500 | 0.01% | 64,055 |
| 2025-05-21 | 2025-05-19 | 0.110 | 654,500 | +525,500 | 0.01% | 71,995 |
| 2025-05-20 | 2025-05-16 | 0.121 | 129,000 | +6,000 | 0.00% | 15,609 |
| 2025-05-12 | 2025-05-08 | 0.140 | 123,000 | +5,000 | 0.00% | 17,220 |
| 2025-05-09 | 2025-05-07 | 0.147 | 118,000 | +10,000 | 0.00% | 17,346 |
| 2025-05-08 | 2025-05-06 | 0.148 | 108,000 | +23,500 | 0.00% | 15,984 |
| 2025-05-07 | 2025-05-02 | 0.161 | 84,500 | +19,500 | 0.00% | 13,604 |
| 2025-04-30 | 2025-04-28 | 0.178 | 65,000 | -50,000 | 0.00% | 11,570 |
| 2025-04-29 | 2025-04-25 | 0.182 | 115,000 | +40,000 | 0.00% | 20,930 |
| 2025-04-25 | 2025-04-23 | 0.171 | 75,000 | +1,000 | 0.00% | 12,825 |
| 2025-04-24 | 2025-04-22 | 0.172 | 74,000 | -58,000 | 0.00% | 12,728 |
| 2025-04-23 | 2025-04-17 | 0.171 | 132,000 | +64,500 | 0.00% | 22,572 |
| 2025-04-07 | 2025-04-02 | 0.211 | 67,500 | -17,000 | 0.00% | 14,242 |
| 2025-03-19 | 2025-03-17 | 0.248 | 84,500 | +3,500 | 0.00% | 20,956 |
| 2025-03-07 | 2025-03-05 | 0.260 | 81,000 | -10,500 | 0.00% | 21,060 |
| 2025-03-05 | 2025-03-03 | 0.265 | 91,500 | +10,500 | 0.00% | 24,248 |
| 2025-02-28 | 2025-02-26 | 0.265 | 81,000 | -60,000 | 0.00% | 21,465 |
| 2025-02-27 | 2025-02-25 | 0.248 | 141,000 | +60,000 | 0.00% | 34,968 |
| 2025-02-18 | 2025-02-14 | 0.265 | 81,000 | -18,000 | 0.00% | 21,465 |
| 2025-02-17 | 2025-02-13 | 0.255 | 99,000 | -18,000 | 0.00% | 25,245 |
| 2025-02-14 | 2025-02-12 | 0.285 | 117,000 | +36,000 | 0.00% | 33,345 |
| 2025-02-10 | 2025-02-06 | 0.248 | 81,000 | -45,000 | 0.00% | 20,088 |
| 2025-02-06 | 2025-02-04 | 0.260 | 126,000 | +45,000 | 0.00% | 32,760 |
| 2025-01-24 | 2025-01-22 | 0.232 | 81,000 | +1,500 | 0.00% | 18,792 |
| 2025-01-13 | 2025-01-09 | 0.225 | 79,500 | +500 | 0.00% | 17,888 |
| 2024-12-17 | 2024-12-13 | 0.295 | 79,000 | -37,000 | 0.00% | 23,305 |
| 2024-12-16 | 2024-12-12 | 0.305 | 116,000 | +37,000 | 0.00% | 35,380 |
| 2024-12-13 | 2024-12-11 | 0.305 | 79,000 | -50,000 | 0.00% | 24,095 |
| 2024-12-12 | 2024-12-10 | 0.290 | 129,000 | -5,000 | 0.00% | 37,410 |
| 2024-12-11 | 2024-12-09 | 0.315 | 134,000 | +32,000 | 0.00% | 42,210 |
| 2024-12-10 | 2024-12-06 | 0.290 | 102,000 | +23,000 | 0.00% | 29,580 |
| 2024-11-22 | 2024-11-20 | 0.325 | 79,000 | -500 | 0.00% | 25,675 |
| 2024-11-21 | 2024-11-19 | 0.315 | 79,500 | -59,500 | 0.00% | 25,042 |
| 2024-11-20 | 2024-11-18 | 0.315 | 139,000 | -65,000 | 0.00% | 43,785 |
| 2024-11-19 | 2024-11-15 | 0.320 | 204,000 | -205,500 | 0.00% | 65,280 |
| 2024-11-18 | 2024-11-14 | 0.320 | 409,500 | -79,500 | 0.01% | 131,040 |
| 2024-11-15 | 2024-11-13 | 0.340 | 489,000 | -78,500 | 0.01% | 166,260 |
| 2024-11-14 | 2024-11-12 | 0.345 | 567,500 | +58,500 | 0.01% | 195,787 |
| 2024-11-13 | 2024-11-11 | 0.380 | 509,000 | -80,500 | 0.01% | 193,420 |
| 2024-11-12 | 2024-11-08 | 0.375 | 589,500 | -3,000 | 0.01% | 221,062 |
| 2024-11-11 | 2024-11-07 | 0.390 | 592,500 | -30,500 | 0.01% | 231,075 |
| 2024-11-08 | 2024-11-06 | 0.340 | 623,000 | -15,500 | 0.01% | 211,820 |
| 2024-11-07 | 2024-11-05 | 0.345 | 638,500 | +44,500 | 0.01% | 220,282 |
| 2024-11-06 | 2024-11-04 | 0.325 | 594,000 | -72,500 | 0.01% | 193,050 |
| 2024-11-05 | 2024-11-01 | 0.325 | 666,500 | +60,000 | 0.01% | 216,612 |
| 2024-11-04 | 2024-10-31 | 0.335 | 606,500 | +65,000 | 0.01% | 203,178 |
| 2024-11-01 | 2024-10-30 | 0.330 | 541,500 | -70,500 | 0.01% | 178,695 |
| 2024-10-30 | 2024-10-28 | 0.320 | 612,000 | -364,000 | 0.01% | 195,840 |
| 2024-10-29 | 2024-10-25 | 0.290 | 976,000 | -250,000 | 0.01% | 283,040 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,226,000 | -62,500 | 0.02% | 349,410 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,288,500 | +305,500 | 0.02% | 386,550 |
| 2024-10-24 | 2024-10-22 | 0.315 | 983,000 | +1,000 | 0.01% | 309,645 |
| 2024-10-23 | 2024-10-21 | 0.315 | 982,000 | -29,000 | 0.01% | 309,330 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,011,000 | +129,000 | 0.01% | 323,520 |
| 2024-10-21 | 2024-10-17 | 0.315 | 882,000 | -39,000 | 0.01% | 277,830 |
| 2024-10-18 | 2024-10-16 | 0.380 | 921,000 | +119,500 | 0.01% | 349,980 |
| 2024-10-17 | 2024-10-15 | 0.325 | 801,500 | -186,000 | 0.01% | 260,488 |
| 2024-10-16 | 2024-10-14 | 0.355 | 987,500 | -62,500 | 0.01% | 350,562 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,050,000 | +6,500 | 0.01% | 372,750 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,043,500 | +5,500 | 0.01% | 349,572 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,038,000 | +165,000 | 0.01% | 368,490 |
| 2024-10-09 | 2024-10-07 | 0.560 | 873,000 | +65,500 | 0.01% | 488,880 |
| 2024-10-08 | 2024-10-04 | 0.550 | 807,500 | -47,000 | 0.01% | 444,125 |
| 2024-10-07 | 2024-10-03 | 0.530 | 854,500 | +110,500 | 0.01% | 452,885 |
| 2024-10-04 | 2024-10-02 | 0.620 | 744,000 | -129,500 | 0.01% | 461,280 |
| 2024-10-03 | 2024-09-30 | 0.305 | 873,500 | +112,500 | 0.01% | 266,418 |
| 2024-10-02 | 2024-09-27 | 0.270 | 761,000 | -480,000 | 0.01% | 205,470 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,241,000 | +127,000 | 0.02% | 301,563 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,114,000 | +160,500 | 0.01% | 220,572 |
| 2024-09-26 | 2024-09-24 | 0.212 | 953,500 | -68,000 | 0.01% | 202,142 |
| 2024-09-25 | 2024-09-23 | 0.197 | 1,021,500 | +68,000 | 0.01% | 201,236 |
| 2024-09-24 | 2024-09-20 | 0.200 | 953,500 | -112,000 | 0.01% | 190,700 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,065,500 | +179,000 | 0.01% | 204,576 |
| 2024-09-20 | 2024-09-17 | 0.197 | 886,500 | -89,500 | 0.01% | 174,640 |
| 2024-09-19 | 2024-09-16 | 0.185 | 976,000 | -101,000 | 0.01% | 180,560 |
| 2024-09-17 | 2024-09-13 | 0.166 | 1,077,000 | +475,000 | 0.01% | 178,782 |
| 2024-09-16 | 2024-09-12 | 0.187 | 602,000 | +97,000 | 0.01% | 112,574 |
| 2024-09-13 | 2024-09-11 | 0.188 | 505,000 | +19,000 | 0.01% | 94,940 |
| 2024-09-12 | 2024-09-10 | 0.191 | 486,000 | +190,000 | 0.01% | 92,826 |
| 2024-09-10 | 2024-09-05 | 0.230 | 296,000 | +74,500 | 0.00% | 68,080 |
| 2024-09-05 | 2024-09-03 | 0.233 | 221,500 | +15,000 | 0.00% | 51,610 |
| 2024-09-04 | 2024-09-02 | 0.235 | 206,500 | +60,000 | 0.00% | 48,528 |
| 2024-09-03 | 2024-08-30 | 0.275 | 146,500 | +40,000 | 0.00% | 40,288 |
| 2024-09-02 | 2024-08-29 | 0.270 | 106,500 | +15,500 | 0.00% | 28,755 |
| 2024-08-30 | 2024-08-28 | 0.290 | 91,000 | -8,000 | 0.00% | 26,390 |
| 2024-08-28 | 2024-08-26 | 0.310 | 99,000 | +6,500 | 0.00% | 30,690 |
| 2024-08-27 | 2024-08-23 | 0.300 | 92,500 | -20,000 | 0.00% | 27,750 |
| 2024-08-23 | 2024-08-21 | 0.300 | 112,500 | +12,000 | 0.00% | 33,750 |
| 2024-08-22 | 2024-08-20 | 0.310 | 100,500 | +21,000 | 0.00% | 31,155 |
| 2024-08-21 | 2024-08-19 | 0.315 | 79,500 | +23,500 | 0.00% | 25,042 |
| 2024-08-16 | 2024-08-14 | 0.325 | 56,000 | -500 | 0.00% | 18,200 |
| 2024-08-09 | 2024-08-07 | 0.320 | 56,500 | -9,500 | 0.00% | 18,080 |
| 2024-08-08 | 2024-08-06 | 0.325 | 66,000 | -90,000 | 0.00% | 21,450 |
| 2024-08-07 | 2024-08-05 | 0.320 | 156,000 | -170,000 | 0.00% | 49,920 |
| 2024-08-06 | 2024-08-02 | 0.325 | 326,000 | -30,000 | 0.00% | 105,950 |
| 2024-08-05 | 2024-08-01 | 0.330 | 356,000 | +16,500 | 0.00% | 117,480 |
| 2024-08-01 | 2024-07-30 | 0.325 | 339,500 | +33,000 | 0.00% | 110,338 |
| 2024-07-31 | 2024-07-29 | 0.330 | 306,500 | +76,500 | 0.00% | 101,145 |
| 2024-07-30 | 2024-07-26 | 0.340 | 230,000 | -39,500 | 0.00% | 78,200 |
| 2024-07-26 | 2024-07-24 | 0.340 | 269,500 | +5,500 | 0.00% | 91,630 |
| 2024-07-23 | 2024-07-19 | 0.370 | 264,000 | -10,500 | 0.00% | 97,680 |
| 2024-07-22 | 2024-07-18 | 0.375 | 274,500 | -26,000 | 0.00% | 102,938 |
| 2024-07-19 | 2024-07-17 | 0.370 | 300,500 | +19,500 | 0.00% | 111,185 |
| 2024-07-17 | 2024-07-15 | 0.360 | 281,000 | +21,000 | 0.00% | 101,160 |
| 2024-07-16 | 2024-07-12 | 0.375 | 260,000 | -4,500 | 0.00% | 97,500 |
| 2024-07-15 | 2024-07-11 | 0.355 | 264,500 | -25,000 | 0.00% | 93,898 |
| 2024-07-12 | 2024-07-10 | 0.315 | 289,500 | -15,000 | 0.00% | 91,192 |
| 2024-07-11 | 2024-07-09 | 0.320 | 304,500 | -1,000 | 0.00% | 97,440 |
| 2024-07-10 | 2024-07-08 | 0.320 | 305,500 | +38,000 | 0.00% | 97,760 |
| 2024-07-04 | 2024-07-02 | 0.335 | 267,500 | +15,000 | 0.00% | 89,612 |
| 2024-07-03 | 2024-06-28 | 0.335 | 252,500 | +1,000 | 0.00% | 84,588 |
| 2024-07-02 | 2024-06-27 | 0.375 | 251,500 | +38,500 | 0.00% | 94,312 |
| 2024-06-28 | 2024-06-26 | 0.405 | 213,000 | +1,000 | 0.00% | 86,265 |
| 2024-06-27 | 2024-06-25 | 0.405 | 212,000 | -15,000 | 0.00% | 85,860 |
| 2024-06-25 | 2024-06-21 | 0.415 | 227,000 | +9,000 | 0.00% | 94,205 |
| 2024-06-24 | 2024-06-20 | 0.425 | 218,000 | +89,500 | 0.00% | 92,650 |
| 2024-06-21 | 2024-06-19 | 0.450 | 128,500 | -21,500 | 0.00% | 57,825 |
| 2024-06-20 | 2024-06-18 | 0.445 | 150,000 | +48,000 | 0.00% | 66,750 |
| 2024-06-19 | 2024-06-17 | 0.455 | 102,000 | +33,000 | 0.00% | 46,410 |
| 2024-06-18 | 2024-06-14 | 0.495 | 69,000 | +9,500 | 0.00% | 34,155 |
| 2024-06-14 | 2024-06-12 | 0.485 | 59,500 | -17,000 | 0.00% | 28,858 |
| 2024-06-13 | 2024-06-11 | 0.480 | 76,500 | -52,000 | 0.00% | 36,720 |
| 2024-06-12 | 2024-06-07 | 0.450 | 128,500 | +4,500 | 0.00% | 57,825 |
| 2024-06-11 | 2024-06-06 | 0.440 | 124,000 | +60,500 | 0.00% | 54,560 |
| 2024-06-07 | 2024-06-05 | 0.475 | 63,500 | +5,000 | 0.00% | 30,162 |
| 2024-06-06 | 2024-06-04 | 0.495 | 58,500 | -21,500 | 0.00% | 28,958 |
| 2024-06-05 | 2024-06-03 | 0.425 | 80,000 | +23,500 | 0.00% | 34,000 |
| 2024-06-04 | 2024-05-31 | 0.415 | 56,500 | -16,500 | 0.00% | 23,448 |
| 2024-05-31 | 2024-05-29 | 0.445 | 73,000 | -21,500 | 0.00% | 32,485 |
| 2024-05-30 | 2024-05-28 | 0.450 | 94,500 | -2,500 | 0.00% | 42,525 |
| 2024-05-29 | 2024-05-27 | 0.470 | 97,000 | -34,500 | 0.00% | 45,590 |
| 2024-05-28 | 2024-05-24 | 0.460 | 131,500 | +89,000 | 0.00% | 60,490 |
| 2024-05-23 | 2024-05-21 | 0.550 | 42,500 | -500 | 0.00% | 23,375 |
| 2024-05-22 | 2024-05-20 | 0.570 | 43,000 | -53,000 | 0.00% | 24,510 |
| 2024-05-21 | 2024-05-17 | 0.630 | 96,000 | +57,000 | 0.00% | 60,480 |
| 2024-05-20 | 2024-05-16 | 0.570 | 39,000 | +20,000 | 0.00% | 22,230 |
| 2024-05-17 | 2024-05-14 | 0.390 | 19,000 | -53,500 | 0.00% | 7,410 |
| 2024-05-16 | 2024-05-13 | 0.390 | 72,500 | +15,000 | 0.00% | 28,275 |
| 2024-05-14 | 2024-05-10 | 0.385 | 57,500 | +23,500 | 0.00% | 22,138 |
| 2024-05-13 | 2024-05-09 | 0.335 | 34,000 | +15,000 | 0.00% | 11,390 |
| 2024-05-02 | 2024-04-29 | 0.350 | 19,000 | -3,500 | 0.00% | 6,650 |
| 2024-04-30 | 2024-04-26 | 0.285 | 22,500 | +3,500 | 0.00% | 6,412 |
| 2024-04-29 | 2024-04-25 | 0.260 | 19,000 | -500,000 | 0.00% | 4,940 |
| 2024-04-26 | 2024-04-24 | 0.247 | 519,000 | -60,000 | 0.01% | 128,193 |
| 2024-04-25 | 2024-04-23 | 0.239 | 579,000 | +560,000 | 0.01% | 138,381 |
| 2024-04-18 | 2024-04-16 | 0.260 | 19,000 | -20,500 | 0.00% | 4,940 |
| 2024-03-06 | 2024-03-04 | 0.335 | 39,500 | -14,500 | 0.00% | 13,232 |
| 2024-02-20 | 2024-02-16 | 0.385 | 54,000 | +11,000 | 0.00% | 20,790 |
| 2024-01-29 | 2024-01-25 | 0.400 | 43,000 | -150,000 | 0.00% | 17,200 |
| 2024-01-25 | 2024-01-23 | 0.300 | 193,000 | +150,000 | 0.00% | 57,900 |
| 2023-12-11 | 2023-12-07 | 0.475 | 43,000 | -3,000 | 0.00% | 20,425 |
| 2023-12-07 | 2023-12-05 | 0.490 | 46,000 | -3,500 | 0.00% | 22,540 |
| 2023-12-06 | 2023-12-04 | 0.500 | 49,500 | +8,000 | 0.00% | 24,750 |
| 2023-12-05 | 2023-12-01 | 0.530 | 41,500 | +1,000 | 0.00% | 21,995 |
| 2023-12-04 | 2023-11-30 | 0.540 | 40,500 | +20,500 | 0.00% | 21,870 |
| 2023-11-30 | 2023-11-28 | 0.580 | 20,000 | +3,000 | 0.00% | 11,600 |
| 2023-11-29 | 2023-11-27 | 0.600 | 17,000 | -19,500 | 0.00% | 10,200 |
| 2023-11-28 | 2023-11-24 | 0.580 | 36,500 | +19,500 | 0.00% | 21,170 |
| 2023-11-27 | 2023-11-23 | 0.590 | 17,000 | -18,000 | 0.00% | 10,030 |
| 2023-11-24 | 2023-11-22 | 0.450 | 35,000 | -10,000 | 0.00% | 15,750 |
| 2023-11-21 | 2023-11-17 | 0.415 | 45,000 | -15,000 | 0.00% | 18,675 |
| 2023-11-09 | 2023-11-07 | 0.415 | 60,000 | -5,500 | 0.00% | 24,900 |
| 2023-11-08 | 2023-11-06 | 0.435 | 65,500 | -392,500 | 0.00% | 28,492 |
| 2023-11-07 | 2023-11-03 | 0.405 | 458,000 | +200,000 | 0.01% | 185,490 |
| 2023-11-06 | 2023-11-02 | 0.405 | 258,000 | +200,000 | 0.00% | 104,490 |
| 2023-11-03 | 2023-11-01 | 0.400 | 58,000 | +3,000 | 0.00% | 23,200 |
| 2023-11-01 | 2023-10-30 | 0.440 | 55,000 | -500,000 | 0.00% | 24,200 |
| 2023-10-31 | 2023-10-27 | 0.435 | 555,000 | -2,000 | 0.01% | 241,425 |
| 2023-10-30 | 2023-10-26 | 0.420 | 557,000 | -102,500 | 0.01% | 233,940 |
| 2023-10-27 | 2023-10-25 | 0.420 | 659,500 | +103,000 | 0.01% | 276,990 |
| 2023-10-26 | 2023-10-24 | 0.410 | 556,500 | -3,500 | 0.01% | 228,165 |
| 2023-10-25 | 2023-10-20 | 0.425 | 560,000 | +4,000 | 0.01% | 238,000 |
| 2023-10-24 | 2023-10-19 | 0.415 | 556,000 | +505,000 | 0.01% | 230,740 |
| 2023-10-20 | 2023-10-18 | 0.430 | 51,000 | +1,000 | 0.00% | 21,930 |
| 2023-10-19 | 2023-10-17 | 0.440 | 50,000 | -7,500 | 0.00% | 22,000 |
| 2023-10-18 | 2023-10-16 | 0.420 | 57,500 | +9,500 | 0.00% | 24,150 |
| 2023-10-17 | 2023-10-13 | 0.460 | 48,000 | -4,000 | 0.00% | 22,080 |
| 2023-10-16 | 2023-10-12 | 0.450 | 52,000 | +1,000 | 0.00% | 23,400 |
| 2023-10-13 | 2023-10-11 | 0.450 | 51,000 | -1,743,000 | 0.00% | 22,950 |
| 2023-10-12 | 2023-10-10 | 0.405 | 1,794,000 | +1,740,500 | 0.02% | 726,570 |
| 2023-10-11 | 2023-10-09 | 0.425 | 53,500 | +500 | 0.00% | 22,738 |
| 2023-10-10 | 2023-10-06 | 0.455 | 53,000 | +5,000 | 0.00% | 24,115 |
| 2023-10-09 | 2023-10-05 | 0.435 | 48,000 | -10,500 | 0.00% | 20,880 |
| 2023-10-06 | 2023-10-04 | 0.425 | 58,500 | +9,500 | 0.00% | 24,862 |
| 2023-10-05 | 2023-10-03 | 0.425 | 49,000 | +12,000 | 0.00% | 20,825 |
| 2023-10-03 | 2023-09-28 | 0.440 | 37,000 | -170,500 | 0.00% | 16,280 |
| 2023-09-29 | 2023-09-27 | 0.445 | 207,500 | +2,000 | 0.00% | 92,338 |
| 2023-09-27 | 2023-09-25 | 0.495 | 205,500 | +63,000 | 0.00% | 101,722 |
| 2023-09-26 | 2023-09-22 | 0.560 | 142,500 | +8,000 | 0.00% | 79,800 |
| 2023-09-25 | 2023-09-21 | 0.570 | 134,500 | +5,000 | 0.00% | 76,665 |
| 2023-09-22 | 2023-09-20 | 0.580 | 129,500 | -1,500 | 0.00% | 75,110 |
| 2023-09-21 | 2023-09-19 | 0.560 | 131,000 | -168,500 | 0.00% | 73,360 |
| 2023-09-20 | 2023-09-18 | 0.550 | 299,500 | -14,000 | 0.00% | 164,725 |
| 2023-09-19 | 2023-09-15 | 0.580 | 313,500 | +151,500 | 0.00% | 181,830 |
| 2023-09-18 | 2023-09-14 | 0.660 | 162,000 | +135,500 | 0.00% | 106,920 |
| 2023-09-15 | 2023-09-13 | 0.680 | 26,500 | -250,500 | 0.00% | 18,020 |
| 2023-09-14 | 2023-09-12 | 0.830 | 277,000 | +271,000 | 0.00% | 229,910 |
| 2023-09-13 | 2023-09-11 | 0.455 | 6,000 | +1,000 | 0.00% | 2,730 |
| 2023-08-30 | 2023-08-28 | 0.345 | 5,000 | +5,000 | 0.00% | 1,725 |
| 2023-08-25 | 2023-08-23 | 0.340 | 0 | -149,500 | ||
| 2023-08-17 | 2023-08-15 | 0.340 | 149,500 | +149,500 | 0.00% | 50,830 |
| 2023-07-31 | 2023-07-27 | 0.475 | 0 | -3,500 | ||
| 2023-06-23 | 2023-06-20 | 0.475 | 3,500 | +3,500 | 0.00% | 1,662 |
| 2023-06-19 | 2023-06-15 | 0.500 | 0 | -3,000 | ||
| 2023-06-14 | 2023-06-12 | 0.485 | 3,000 | +500 | 0.00% | 1,455 |
| 2023-06-13 | 2023-06-09 | 0.510 | 2,500 | +2,500 | 0.00% | 1,275 |
| 2023-06-06 | 2023-06-02 | 0.520 | 0 | -3,000 | ||
| 2023-05-25 | 2023-05-23 | 0.540 | 3,000 | +3,000 | 0.00% | 1,620 |
| 2023-05-17 | 2023-05-15 | 0.620 | 0 | -10,000 | ||
| 2023-04-24 | 2023-04-20 | 0.780 | 10,000 | +6,000 | 0.00% | 7,800 |
| 2023-04-21 | 2023-04-19 | 0.790 | 4,000 | +1,000 | 0.00% | 3,160 |
| 2023-04-18 | 2023-04-14 | 0.840 | 3,000 | +2,000 | 0.00% | 2,520 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,000 | +1,000 | 0.00% | 860 |
| 2022-11-24 | 2022-11-22 | 0.790 | 0 | -35,000 | ||
| 2022-11-22 | 2022-11-18 | 0.880 | 35,000 | +35,000 | 0.00% | 30,800 |
| 2022-11-16 | 2022-11-14 | 0.840 | 0 | -20,000 | ||
| 2022-11-15 | 2022-11-11 | 0.720 | 20,000 | +13,000 | 0.00% | 14,400 |
| 2022-11-14 | 2022-11-10 | 0.590 | 7,000 | +2,000 | 0.00% | 4,130 |
| 2022-11-01 | 2022-10-28 | 0.550 | 5,000 | +4,000 | 0.00% | 2,750 |
| 2022-10-24 | 2022-10-20 | 0.720 | 1,000 | -2,000 | 0.00% | 720 |
| 2022-10-21 | 2022-10-19 | 0.720 | 3,000 | +2,000 | 0.00% | 2,160 |
| 2022-10-05 | 2022-09-30 | 0.820 | 1,000 | -1,000 | 0.00% | 820 |
| 2022-09-22 | 2022-09-20 | 0.980 | 2,000 | +1,500 | 0.00% | 1,960 |
| 2022-09-20 | 2022-09-16 | 1.070 | 500 | +500 | 0.00% | 535 |
| 2022-07-21 | 2022-07-19 | 1.350 | 0 | -500 | ||
| 2022-06-14 | 2022-06-10 | 1.310 | 500 | +500 | 0.00% | 655 |
| 2022-06-07 | 2022-06-02 | 1.360 | 0 | -3,000 | ||
| 2022-06-06 | 2022-06-01 | 1.380 | 3,000 | +3,000 | 0.00% | 4,140 |
| 2022-02-04 | 2022-01-27 | 1.971 | 0 | -3,917 | ||
| 2022-01-26 | 2022-01-24 | 2.287 | 3,917 | -11,753 | 0.00% | 8,959 |
| 2022-01-25 | 2022-01-21 | 2.083 | 15,670 | +15,670 | 0.00% | 32,641 |
| 2022-01-06 | 2022-01-04 | 1.940 | 0 | -4,897 | ||
| 2022-01-05 | 2022-01-03 | 1.838 | 4,897 | +4,897 | 0.00% | 9,000 |
| 2021-12-14 | 2021-12-10 | 1.920 | 0 | -5,876 | ||
| 2021-12-08 | 2021-12-06 | 1.930 | 5,876 | -2,938 | 0.00% | 11,340 |
| 2021-12-07 | 2021-12-03 | 2.012 | 8,814 | +3,917 | 0.00% | 17,730 |
| 2021-11-25 | 2021-11-23 | 1.858 | 4,897 | -489 | 0.00% | 9,100 |
| 2021-11-23 | 2021-11-19 | 1.858 | 5,386 | +2,938 | 0.00% | 10,009 |
| 2021-11-19 | 2021-11-17 | 1.818 | 2,448 | -22,526 | 0.00% | 4,449 |
| 2021-11-18 | 2021-11-16 | 1.828 | 24,974 | -15,669 | 0.00% | 45,646 |
| 2021-11-01 | 2021-10-28 | 1.756 | 40,643 | +9,793 | 0.00% | 71,380 |
| 2021-10-27 | 2021-10-25 | 1.838 | 30,850 | -36,236 | 0.00% | 56,701 |
| 2021-10-26 | 2021-10-22 | 1.828 | 67,086 | -9,793 | 0.00% | 122,615 |
| 2021-10-25 | 2021-10-21 | 1.838 | 76,879 | -12,732 | 0.00% | 141,299 |
| 2021-10-22 | 2021-10-20 | 1.777 | 89,611 | +85,204 | 0.00% | 159,210 |
| 2021-10-18 | 2021-10-12 | 1.613 | 4,407 | -1,469 | 0.00% | 7,110 |
| 2021-10-05 | 2021-09-30 | 1.562 | 5,876 | +1,469 | 0.00% | 9,180 |
| 2021-09-21 | 2021-09-17 | 1.440 | 4,407 | +490 | 0.00% | 6,345 |
| 2021-09-20 | 2021-09-16 | 1.491 | 3,917 | +489 | 0.00% | 5,839 |
| 2021-09-17 | 2021-09-15 | 1.562 | 3,428 | -8,814 | 0.00% | 5,355 |
| 2021-09-16 | 2021-09-14 | 1.593 | 12,242 | +9,304 | 0.00% | 19,500 |
| 2021-09-08 | 2021-09-06 | 1.634 | 2,938 | -4,897 | 0.00% | 4,800 |
| 2021-09-03 | 2021-09-01 | 1.722 | 7,835 | +2,449 | 0.00% | 13,496 |
| 2021-09-02 | 2021-08-31 | 1.691 | 5,386 | +181 | 0.00% | 9,107 |
| 2021-08-31 | 2021-08-27 | 1.712 | 5,205 | -9,463 | 0.00% | 8,911 |
| 2021-08-30 | 2021-08-26 | 1.712 | 14,668 | +9,463 | 0.00% | 25,110 |
| 2021-08-19 | 2021-08-17 | 1.786 | 5,205 | -15,141 | 0.00% | 9,296 |
| 2021-08-18 | 2021-08-16 | 1.796 | 20,346 | +15,141 | 0.00% | 36,551 |
| 2021-08-16 | 2021-08-12 | 1.807 | 5,205 | -4,731 | 0.00% | 9,406 |
| 2021-08-13 | 2021-08-11 | 1.818 | 9,936 | +4,731 | 0.00% | 18,060 |
| 2021-08-11 | 2021-08-09 | 1.765 | 5,205 | +473 | 0.00% | 9,186 |
| 2021-08-04 | 2021-08-02 | 1.744 | 4,732 | -7,570 | 0.00% | 8,251 |
| 2021-08-03 | 2021-07-30 | 1.712 | 12,302 | -11,356 | 0.00% | 21,060 |
| 2021-08-02 | 2021-07-29 | 1.733 | 23,658 | +18,926 | 0.00% | 41,000 |
| 2021-07-29 | 2021-07-27 | 1.754 | 4,732 | -11,355 | 0.00% | 8,301 |
| 2021-07-22 | 2021-07-20 | 1.860 | 16,087 | -2,366 | 0.00% | 29,920 |
| 2021-07-21 | 2021-07-19 | 1.902 | 18,453 | +2,366 | 0.00% | 35,100 |
| 2021-07-09 | 2021-07-07 | 1.754 | 16,087 | -18,926 | 0.00% | 28,220 |
| 2021-07-08 | 2021-07-06 | 1.754 | 35,013 | +18,926 | 0.00% | 61,419 |
| 2021-07-05 | 2021-06-30 | 1.796 | 16,087 | -9,463 | 0.00% | 28,900 |
| 2021-07-02 | 2021-06-29 | 1.786 | 25,550 | +9,463 | 0.00% | 45,629 |
| 2021-06-22 | 2021-06-18 | 1.786 | 16,087 | -37,853 | 0.00% | 28,730 |
| 2021-06-21 | 2021-06-17 | 1.786 | 53,940 | -20,818 | 0.00% | 96,331 |
| 2021-06-18 | 2021-06-16 | 1.775 | 74,758 | +18,926 | 0.00% | 132,719 |
| 2021-06-15 | 2021-06-10 | 1.870 | 55,832 | +1,892 | 0.00% | 104,430 |
| 2021-06-11 | 2021-06-09 | 1.849 | 53,940 | +6,625 | 0.00% | 99,751 |
| 2021-06-10 | 2021-06-08 | 1.892 | 47,315 | +17,979 | 0.00% | 89,499 |
| 2021-06-09 | 2021-06-07 | 1.839 | 29,336 | +17,980 | 0.00% | 53,941 |
| 2021-06-08 | 2021-06-04 | 1.923 | 11,356 | +11,356 | 0.00% | 21,841 |
| 2021-06-04 | 2021-06-02 | 1.765 | 0 | -9,936 | ||
| 2021-06-03 | 2021-06-01 | 1.722 | 9,936 | +473 | 0.00% | 17,115 |
| 2021-06-01 | 2021-05-28 | 1.744 | 9,463 | +9,463 | 0.00% | 16,500 |
| 2021-05-17 | 2021-05-13 | 1.873 | 0 | -4,484 | ||
| 2021-05-14 | 2021-05-12 | 1.918 | 4,484 | -4,484 | 0.00% | 8,600 |
| 2021-05-13 | 2021-05-11 | 1.940 | 8,968 | +6,278 | 0.00% | 17,400 |
| 2021-05-12 | 2021-05-10 | 1.963 | 2,690 | -21,523 | 0.00% | 5,279 |
| 2021-05-11 | 2021-05-07 | 1.940 | 24,213 | +17,935 | 0.00% | 46,979 |
| 2021-05-10 | 2021-05-06 | 1.951 | 6,278 | +6,278 | 0.00% | 12,251 |
| 2021-05-07 | 2021-05-05 | 1.918 | 0 | -15,694 | ||
| 2021-05-06 | 2021-05-04 | 1.918 | 15,694 | -10,761 | 0.00% | 30,100 |
| 2021-05-05 | 2021-05-03 | 1.907 | 26,455 | +26,455 | 0.00% | 50,444 |
| 2021-05-03 | 2021-04-29 | 1.974 | 0 | -2,242 | ||
| 2021-04-29 | 2021-04-27 | 1.918 | 2,242 | -40,804 | 0.00% | 4,300 |
| 2021-04-28 | 2021-04-26 | 1.918 | 43,046 | +43,046 | 0.00% | 82,560 |
| 2021-04-27 | 2021-04-23 | 1.951 | 0 | -15,245 | ||
| 2021-04-26 | 2021-04-22 | 1.940 | 15,245 | -36,321 | 0.00% | 29,579 |
| 2021-04-23 | 2021-04-21 | 1.929 | 51,566 | +48,876 | 0.00% | 99,476 |
| 2021-04-21 | 2021-04-19 | 1.951 | 2,690 | -6,278 | 0.00% | 5,249 |
| 2021-04-20 | 2021-04-16 | 1.940 | 8,968 | +8,968 | 0.00% | 17,400 |
| 2021-04-19 | 2021-04-15 | 1.940 | 0 | -11,658 | ||
| 2021-04-16 | 2021-04-14 | 1.918 | 11,658 | +7,174 | 0.00% | 22,359 |
| 2021-04-15 | 2021-04-13 | 1.907 | 4,484 | -15,694 | 0.00% | 8,550 |
| 2021-04-14 | 2021-04-12 | 1.896 | 20,178 | +14,797 | 0.00% | 38,250 |
| 2021-04-13 | 2021-04-09 | 1.907 | 5,381 | -7,622 | 0.00% | 10,260 |
| 2021-04-12 | 2021-04-08 | 1.929 | 13,003 | +13,003 | 0.00% | 25,084 |
| 2021-04-09 | 2021-04-07 | 1.951 | 0 | -4,484 | ||
| 2021-04-08 | 2021-04-01 | 1.929 | 4,484 | +4,484 | 0.00% | 8,650 |
| 2021-03-26 | 2021-03-24 | 1.918 | 0 | -2,690 | ||
| 2021-03-25 | 2021-03-23 | 1.940 | 2,690 | +2,690 | 0.00% | 5,219 |
| 2021-03-24 | 2021-03-22 | 1.940 | 0 | -4,484 | ||
| 2021-03-23 | 2021-03-19 | 1.907 | 4,484 | +4,484 | 0.00% | 8,550 |
| 2021-02-02 | 2021-01-29 | 1.751 | 0 | -2,242 | ||
| 2021-02-01 | 2021-01-28 | 1.773 | 2,242 | +2,242 | 0.00% | 3,975 |
| 2021-01-25 | 2021-01-21 | 1.907 | 0 | -897 | ||
| 2021-01-13 | 2021-01-11 | 1.829 | 897 | -448 | 0.00% | 1,640 |
| 2021-01-06 | 2021-01-04 | 1.762 | 1,345 | +1,345 | 0.00% | 2,370 |
| 2020-12-29 | 2020-12-24 | 1.706 | 0 | -1,794 | ||
| 2020-12-23 | 2020-12-21 | 1.695 | 1,794 | +1,794 | 0.00% | 3,041 |
| 2020-12-16 | 2020-12-14 | 1.673 | 0 | -44,840 | ||
| 2020-12-03 | 2020-12-01 | 1.829 | 44,840 | -44,839 | 0.00% | 82,001 |
| 2020-11-30 | 2020-11-26 | 1.829 | 89,679 | -46,185 | 0.00% | 163,999 |
| 2020-11-26 | 2020-11-24 | 1.840 | 135,864 | +1,345 | 0.00% | 249,975 |
| 2020-11-12 | 2020-11-10 | 1.884 | 134,519 | +134,519 | 0.00% | 253,500 |
| 2020-10-27 | 2020-10-22 | 1.751 | 0 | -2,242 | ||
| 2020-09-09 | 2020-09-07 | 1.963 | 2,242 | +2,242 | 0.00% | 4,400 |
| 2020-07-31 | 2020-07-29 | 2.179 | 0 | -3,903 | ||
| 2020-07-13 | 2020-07-09 | 2.421 | 3,903 | +3,903 | 0.00% | 9,450 |
| 2020-05-27 | 2020-05-25 | 2.075 | 0 | -6,072 | ||
| 2020-05-26 | 2020-05-22 | 2.075 | 6,072 | +6,072 | 0.00% | 12,601 |
| 2020-05-25 | 2020-05-21 | 2.244 | 0 | -3,903 | ||
| 2020-05-22 | 2020-05-20 | 2.221 | 3,903 | +3,903 | 0.00% | 8,667 |
| 2020-05-20 | 2020-05-18 | 2.232 | 0 | -2,567 | ||
| 2020-05-19 | 2020-05-15 | 2.221 | 2,567 | +2,567 | 0.00% | 5,700 |
| 2020-04-27 | 2020-04-23 | 2.221 | 0 | -6,845 | ||
| 2020-04-24 | 2020-04-22 | 2.256 | 6,845 | +6,845 | 0.00% | 15,440 |
| 2020-04-21 | 2020-04-17 | 2.396 | 0 | -1,283 | ||
| 2020-04-20 | 2020-04-16 | 2.361 | 1,283 | -12,835 | 0.00% | 3,029 |
| 2020-04-17 | 2020-04-15 | 2.337 | 14,118 | +8,556 | 0.00% | 33,000 |
| 2020-04-16 | 2020-04-14 | 2.408 | 5,562 | +4,706 | 0.00% | 13,391 |
| 2020-04-15 | 2020-04-09 | 2.408 | 856 | -3,422 | 0.00% | 2,061 |
| 2020-04-14 | 2020-04-08 | 2.373 | 4,278 | +4,278 | 0.00% | 10,150 |
| 2020-03-26 | 2020-03-24 | 2.443 | 0 | -428 | ||
| 2020-02-06 | 2020-02-04 | 3.378 | 428 | -5,134 | 0.00% | 1,446 |
| 2019-09-04 | 2019-09-02 | 3.418 | 5,562 | +219 | 0.00% | 19,013 |
| 2019-09-03 | 2019-08-30 | 3.406 | 5,343 | -31,237 | 0.00% | 18,200 |
| 2019-08-30 | 2019-08-28 | 3.406 | 36,580 | -411 | 0.00% | 124,601 |
| 2019-08-28 | 2019-08-26 | 3.443 | 36,991 | +4,932 | 0.00% | 127,351 |
| 2019-08-21 | 2019-08-19 | 3.662 | 32,059 | -4,932 | 0.00% | 117,392 |
| 2019-08-20 | 2019-08-16 | 3.491 | 36,991 | -411 | 0.00% | 129,151 |
| 2019-08-08 | 2019-08-06 | 3.443 | 37,402 | +4,932 | 0.00% | 128,766 |
| 2019-08-07 | 2019-08-05 | 3.540 | 32,470 | +4,933 | 0.00% | 114,946 |
| 2019-07-25 | 2019-07-23 | 3.929 | 27,537 | +4,932 | 0.00% | 108,203 |
| 2019-07-05 | 2019-07-03 | 4.209 | 22,605 | -4,521 | 0.00% | 95,148 |
| 2019-06-19 | 2019-06-17 | 3.856 | 27,126 | -411 | 0.00% | 104,608 |
| 2019-06-17 | 2019-06-13 | 3.905 | 27,537 | -411 | 0.00% | 107,533 |
| 2019-06-13 | 2019-06-11 | 3.942 | 27,948 | +411 | 0.00% | 110,158 |
| 2019-06-12 | 2019-06-10 | 3.929 | 27,537 | -4,111 | 0.00% | 108,203 |
| 2019-06-05 | 2019-06-03 | 3.820 | 31,648 | +822 | 0.00% | 120,892 |
| 2019-05-27 | 2019-05-23 | 3.686 | 30,826 | +4,933 | 0.00% | 113,627 |
| 2019-05-20 | 2019-05-16 | 4.107 | 25,893 | +583 | 0.00% | 106,344 |
| 2019-05-10 | 2019-05-08 | 4.182 | 25,310 | +8,035 | 0.00% | 105,840 |
| 2019-05-08 | 2019-05-06 | 4.294 | 17,275 | +2,009 | 0.00% | 74,174 |
| 2019-04-25 | 2019-04-23 | 4.431 | 15,266 | +4,821 | 0.00% | 67,638 |
| 2019-04-18 | 2019-04-16 | 4.767 | 10,445 | +4,821 | 0.00% | 49,788 |
| 2019-04-08 | 2019-04-03 | 5.190 | 5,624 | -8,839 | 0.00% | 29,188 |
| 2019-04-03 | 2019-04-01 | 4.505 | 14,463 | -4,017 | 0.00% | 65,160 |
| 2019-03-25 | 2019-03-21 | 4.194 | 18,480 | +4,017 | 0.00% | 77,508 |
| 2019-03-19 | 2019-03-15 | 4.144 | 14,463 | +402 | 0.00% | 59,940 |
| 2019-03-15 | 2019-03-13 | 4.256 | 14,061 | -3,214 | 0.00% | 59,849 |
| 2019-03-13 | 2019-03-11 | 4.356 | 17,275 | +4,017 | 0.00% | 75,249 |
| 2019-03-12 | 2019-03-08 | 4.344 | 13,258 | +4,821 | 0.00% | 57,587 |
| 2019-03-07 | 2019-03-05 | 4.555 | 8,437 | +3,214 | 0.00% | 38,431 |
| 2019-01-30 | 2019-01-28 | 4.605 | 5,223 | +2,813 | 0.00% | 24,051 |
| 2019-01-17 | 2019-01-15 | 4.443 | 2,410 | -4,018 | 0.00% | 10,708 |
| 2019-01-03 | 2018-12-31 | 4.294 | 6,428 | +402 | 0.00% | 27,600 |
| 2018-12-20 | 2018-12-18 | 4.144 | 6,026 | +4,017 | 0.00% | 24,974 |
| 2018-12-11 | 2018-12-07 | 4.306 | 2,009 | +2,009 | 0.00% | 8,651 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy