History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,807,664 | +0 | 0.02% | 379,035 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,807,664 | +0 | 0.02% | 401,496 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,807,664 | +0 | 0.02% | 415,534 |
| 2025-10-09 | 2025-10-06 | 0.143 | 2,807,664 | +0 | 0.02% | 401,496 |
| 2025-10-08 | 2025-10-03 | 0.138 | 2,807,664 | +0 | 0.02% | 387,458 |
| 2025-10-06 | 2025-10-02 | 0.153 | 2,807,664 | +0 | 0.02% | 429,573 |
| 2025-10-03 | 2025-09-30 | 0.160 | 2,807,664 | +385,000 | 0.02% | 449,226 |
| 2025-09-30 | 2025-09-26 | 0.159 | 2,422,664 | +14,000 | 0.02% | 385,204 |
| 2025-09-22 | 2025-09-18 | 0.161 | 2,408,664 | +740,000 | 0.02% | 387,795 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,668,664 | +615,500 | 0.01% | 290,348 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,053,164 | +984,500 | 0.01% | 143,230 |
| 2025-06-27 | 2025-06-25 | 0.095 | 68,664 | -10,500 | 0.00% | 6,523 |
| 2025-05-27 | 2025-05-23 | 0.116 | 79,164 | -50,000 | 0.00% | 9,183 |
| 2025-05-23 | 2025-05-21 | 0.115 | 129,164 | +50,000 | 0.00% | 14,854 |
| 2025-05-20 | 2025-05-16 | 0.121 | 79,164 | -7,500 | 0.00% | 9,579 |
| 2025-05-15 | 2025-05-13 | 0.138 | 86,664 | +10,500 | 0.00% | 11,960 |
| 2025-03-13 | 2025-03-11 | 0.243 | 76,164 | -300,000 | 0.00% | 18,508 |
| 2024-11-11 | 2024-11-07 | 0.390 | 376,164 | +300,000 | 0.00% | 146,704 |
| 2024-10-22 | 2024-10-18 | 0.320 | 76,164 | +7,500 | 0.00% | 24,372 |
| 2024-10-07 | 2024-10-03 | 0.530 | 68,664 | -384,000 | 0.00% | 36,392 |
| 2024-10-02 | 2024-09-27 | 0.270 | 452,664 | +384,000 | 0.01% | 122,219 |
| 2023-12-07 | 2023-12-05 | 0.490 | 68,664 | -30,000 | 0.00% | 33,645 |
| 2023-12-05 | 2023-12-01 | 0.530 | 98,664 | -2,000 | 0.00% | 52,292 |
| 2023-11-30 | 2023-11-28 | 0.580 | 100,664 | +2,000 | 0.00% | 58,385 |
| 2023-11-27 | 2023-11-23 | 0.590 | 98,664 | +20,000 | 0.00% | 58,212 |
| 2023-09-19 | 2023-09-15 | 0.580 | 78,664 | -330,000 | 0.00% | 45,625 |
| 2023-09-18 | 2023-09-14 | 0.660 | 408,664 | +10,000 | 0.01% | 269,718 |
| 2023-09-15 | 2023-09-13 | 0.680 | 398,664 | +330,000 | 0.01% | 271,092 |
| 2023-08-21 | 2023-08-17 | 0.355 | 68,664 | -80,000 | 0.00% | 24,376 |
| 2023-08-18 | 2023-08-16 | 0.370 | 148,664 | +80,000 | 0.00% | 55,006 |
| 2023-06-23 | 2023-06-20 | 0.475 | 68,664 | -36,000 | 0.00% | 32,615 |
| 2023-06-13 | 2023-06-09 | 0.510 | 104,664 | +36,000 | 0.00% | 53,379 |
| 2023-06-12 | 2023-06-08 | 0.530 | 68,664 | -67,000 | 0.00% | 36,392 |
| 2023-06-09 | 2023-06-07 | 0.510 | 135,664 | +67,000 | 0.00% | 69,189 |
| 2023-06-05 | 2023-06-01 | 0.460 | 68,664 | -50,000 | 0.00% | 31,585 |
| 2023-06-02 | 2023-05-31 | 0.475 | 118,664 | +50,000 | 0.00% | 56,365 |
| 2023-05-05 | 2023-05-03 | 0.650 | 68,664 | +500 | 0.00% | 44,632 |
| 2022-12-02 | 2022-11-30 | 0.990 | 68,164 | -10,000 | 0.00% | 67,482 |
| 2022-11-28 | 2022-11-24 | 0.950 | 78,164 | +10,000 | 0.00% | 74,256 |
| 2022-11-22 | 2022-11-18 | 0.880 | 68,164 | -250,000 | 0.00% | 59,984 |
| 2022-11-21 | 2022-11-17 | 0.940 | 318,164 | +250,000 | 0.00% | 299,074 |
| 2022-10-12 | 2022-10-10 | 0.750 | 68,164 | -593 | 0.00% | 51,123 |
| 2022-05-24 | 2022-05-20 | 1.603 | 68,757 | +1,419 | 0.00% | 110,224 |
| 2021-09-02 | 2021-08-31 | 1.691 | 67,338 | +2,273 | 0.00% | 113,854 |
| 2021-07-22 | 2021-07-20 | 1.860 | 65,065 | +473 | 0.00% | 121,012 |
| 2021-05-25 | 2021-05-21 | 1.918 | 64,592 | +3,380 | 0.00% | 123,884 |
| 2021-01-29 | 2021-01-27 | 1.840 | 61,212 | +448 | 0.00% | 112,623 |
| 2021-01-20 | 2021-01-18 | 1.862 | 60,764 | -448 | 0.00% | 113,154 |
| 2021-01-19 | 2021-01-15 | 1.829 | 61,212 | +448 | 0.00% | 111,941 |
| 2021-01-15 | 2021-01-13 | 1.829 | 60,764 | -897 | 0.00% | 111,121 |
| 2020-11-25 | 2020-11-23 | 1.795 | 61,661 | -53,807 | 0.00% | 110,699 |
| 2020-11-16 | 2020-11-12 | 1.896 | 115,468 | -897 | 0.00% | 218,886 |
| 2020-09-23 | 2020-09-21 | 1.851 | 116,365 | -13,452 | 0.00% | 215,396 |
| 2020-08-31 | 2020-08-27 | 2.202 | 129,817 | +4,258 | 0.00% | 285,863 |
| 2020-07-09 | 2020-07-07 | 2.444 | 125,559 | -433 | 0.00% | 306,886 |
| 2020-06-23 | 2020-06-19 | 2.237 | 125,992 | +8,674 | 0.00% | 281,798 |
| 2020-05-26 | 2020-05-22 | 2.075 | 117,318 | +43,368 | 0.00% | 243,462 |
| 2020-05-22 | 2020-05-20 | 2.221 | 73,950 | +1,002 | 0.00% | 164,213 |
| 2020-03-04 | 2020-03-02 | 3.354 | 72,948 | +17,112 | 0.00% | 244,686 |
| 2020-01-09 | 2020-01-07 | 3.682 | 55,836 | -428 | 0.00% | 205,560 |
| 2020-01-03 | 2019-12-31 | 3.658 | 56,264 | -8,556 | 0.00% | 205,821 |
| 2019-12-18 | 2019-12-16 | 3.553 | 64,820 | -8,556 | 0.00% | 230,302 |
| 2019-12-11 | 2019-12-09 | 3.436 | 73,376 | -8,556 | 0.00% | 252,125 |
| 2019-12-09 | 2019-12-05 | 3.308 | 81,932 | +17,112 | 0.00% | 270,991 |
| 2019-11-11 | 2019-11-07 | 3.623 | 64,820 | -17,112 | 0.00% | 234,847 |
| 2019-09-04 | 2019-09-02 | 3.418 | 81,932 | +3,218 | 0.00% | 280,079 |
| 2019-08-28 | 2019-08-26 | 3.443 | 78,714 | +16,441 | 0.00% | 270,993 |
| 2019-05-20 | 2019-05-16 | 4.107 | 62,273 | +1,403 | 0.00% | 255,759 |
| 2019-04-24 | 2019-04-18 | 4.630 | 60,870 | +8,035 | 0.00% | 281,815 |
| 2019-01-22 | 2019-01-18 | 4.493 | 52,835 | -402 | 0.00% | 237,381 |
| 2018-10-23 | 2018-10-19 | 3.696 | 53,237 | +12,052 | 0.00% | 196,783 |
| 2018-09-04 | 2018-08-31 | 5.149 | 41,185 | +1,467 | 0.00% | 212,072 |
| 2018-08-28 | 2018-08-24 | 5.162 | 39,718 | -387 | 0.00% | 205,030 |
| 2018-06-12 | 2018-06-08 | 6.969 | 40,105 | -387 | 0.00% | 279,488 |
| 2018-06-11 | 2018-06-07 | 7.072 | 40,492 | +387 | 0.00% | 286,365 |
| 2018-05-23 | 2018-05-18 | 7.525 | 40,105 | +1,106 | 0.00% | 301,786 |
| 2018-04-18 | 2018-04-16 | 7.697 | 38,999 | -377 | 0.00% | 300,191 |
| 2018-04-17 | 2018-04-13 | 7.711 | 39,376 | +377 | 0.00% | 303,616 |
| 2018-03-14 | 2018-03-12 | 7.472 | 38,999 | -377 | 0.00% | 291,393 |
| 2018-01-29 | 2018-01-25 | 8.640 | 39,376 | +754 | 0.00% | 340,196 |
| 2018-01-23 | 2018-01-19 | 8.534 | 38,622 | -377 | 0.00% | 329,581 |
| 2018-01-09 | 2018-01-05 | 8.454 | 38,999 | -377 | 0.00% | 329,693 |
| 2017-10-18 | 2017-10-16 | 6.941 | 39,376 | -4,144 | 0.00% | 273,307 |
| 2017-10-17 | 2017-10-13 | 7.113 | 43,520 | +377 | 0.00% | 309,578 |
| 2017-10-16 | 2017-10-12 | 7.021 | 43,143 | +4,144 | 0.00% | 302,889 |
| 2017-09-06 | 2017-09-04 | 7.143 | 38,999 | -3,014 | 0.00% | 278,584 |
| 2017-09-05 | 2017-09-01 | 7.075 | 42,013 | +1,347 | 0.00% | 297,234 |
| 2017-08-16 | 2017-08-14 | 5.594 | 40,666 | -7,294 | 0.00% | 227,487 |
| 2017-06-08 | 2017-06-06 | 5.430 | 47,960 | -364 | 0.00% | 260,399 |
| 2017-06-07 | 2017-06-05 | 5.320 | 48,324 | +364 | 0.00% | 257,075 |
| 2017-05-22 | 2017-05-18 | 5.227 | 47,960 | +1,543 | 0.00% | 250,711 |
| 2017-04-10 | 2017-04-06 | 5.426 | 46,417 | +2,824 | 0.00% | 251,851 |
| 2017-04-07 | 2017-04-05 | 5.312 | 43,593 | -21,177 | 0.00% | 231,588 |
| 2017-04-06 | 2017-04-03 | 5.227 | 64,770 | -28,235 | 0.00% | 338,585 |
| 2017-03-20 | 2017-03-16 | 6.134 | 93,005 | -21,177 | 0.00% | 570,508 |
| 2017-03-15 | 2017-03-13 | 6.063 | 114,182 | -35,294 | 0.00% | 692,323 |
| 2017-03-09 | 2017-03-07 | 5.667 | 149,476 | -35,294 | 0.00% | 847,030 |
| 2016-09-01 | 2016-08-30 | 5.272 | 184,770 | +4,055 | 0.00% | 974,174 |
| 2016-07-25 | 2016-07-21 | 4.983 | 180,715 | -345 | 0.00% | 900,443 |
| 2016-07-22 | 2016-07-20 | 5.041 | 181,060 | +345 | 0.00% | 912,653 |
| 2016-06-10 | 2016-06-07 | 4.867 | 180,715 | -6,904 | 0.00% | 879,503 |
| 2016-05-16 | 2016-05-12 | 4.667 | 187,619 | +3,036 | 0.00% | 875,638 |
| 2016-04-20 | 2016-04-18 | 5.492 | 184,583 | +95,091 | 0.00% | 1,013,653 |
| 2016-04-18 | 2016-04-14 | 5.580 | 89,492 | +6,792 | 0.00% | 499,358 |
| 2016-03-31 | 2016-03-29 | 5.256 | 82,700 | -2,717 | 0.00% | 434,673 |
| 2016-03-29 | 2016-03-23 | 5.595 | 85,417 | +6,792 | 0.00% | 477,877 |
| 2016-03-24 | 2016-03-22 | 5.904 | 78,625 | +2,717 | 0.00% | 464,188 |
| 2016-03-22 | 2016-03-18 | 6.184 | 75,908 | -9,509 | 0.00% | 469,381 |
| 2016-03-14 | 2016-03-10 | 5.403 | 85,417 | +3,396 | 0.00% | 461,529 |
| 2016-03-04 | 2016-03-02 | 5.757 | 82,021 | -2,037 | 0.00% | 472,161 |
| 2016-01-06 | 2016-01-04 | 6.861 | 84,058 | -6,793 | 0.00% | 576,705 |
| 2015-12-22 | 2015-12-18 | 7.509 | 90,851 | +2,717 | 0.00% | 682,164 |
| 2015-12-14 | 2015-12-10 | 7.406 | 88,134 | +3,396 | 0.00% | 652,680 |
| 2015-12-09 | 2015-12-07 | 7.523 | 84,738 | -1,358 | 0.00% | 637,511 |
| 2015-11-03 | 2015-10-30 | 6.669 | 86,096 | +6,792 | 0.00% | 574,209 |
| 2015-09-02 | 2015-08-31 | 6.078 | 79,304 | +1,506 | 0.00% | 482,019 |
| 2015-07-08 | 2015-07-06 | 7.954 | 77,798 | -2,665 | 0.00% | 618,811 |
| 2015-06-30 | 2015-06-26 | 8.569 | 80,463 | +1,332 | 0.00% | 689,519 |
| 2015-06-29 | 2015-06-25 | 9.020 | 79,131 | -19,979 | 0.00% | 713,732 |
| 2015-06-26 | 2015-06-24 | 8.870 | 99,110 | -1,332 | 0.00% | 879,061 |
| 2015-06-25 | 2015-06-23 | 9.035 | 100,442 | +2,665 | 0.00% | 907,457 |
| 2015-05-15 | 2015-05-13 | 9.214 | 97,777 | -333 | 0.00% | 900,943 |
| 2015-05-14 | 2015-05-12 | 9.276 | 98,110 | +2,711 | 0.00% | 910,068 |
| 2015-04-30 | 2015-04-28 | 9.662 | 95,399 | +32,396 | 0.00% | 921,731 |
| 2015-04-28 | 2015-04-24 | 9.230 | 63,003 | +324 | 0.00% | 581,498 |
| 2015-04-27 | 2015-04-23 | 9.523 | 62,679 | -324 | 0.00% | 596,889 |
| 2015-04-15 | 2015-04-13 | 9.276 | 63,003 | -6,479 | 0.00% | 584,416 |
| 2015-04-13 | 2015-04-09 | 8.304 | 69,482 | -6,156 | 0.00% | 576,953 |
| 2015-04-09 | 2015-04-02 | 7.594 | 75,638 | -6,479 | 0.00% | 574,369 |
| 2015-03-20 | 2015-03-18 | 7.455 | 82,117 | -6,479 | 0.00% | 612,162 |
| 2015-02-25 | 2015-02-23 | 7.547 | 88,596 | -6,479 | 0.00% | 668,666 |
| 2015-02-17 | 2015-02-13 | 7.547 | 95,075 | -324 | 0.00% | 717,565 |
| 2015-01-12 | 2015-01-08 | 7.486 | 95,399 | +324 | 0.00% | 714,121 |
| 2014-11-26 | 2014-11-24 | 7.223 | 95,075 | -324 | 0.00% | 686,749 |
| 2014-11-17 | 2014-11-13 | 6.992 | 95,399 | -324 | 0.00% | 667,004 |
| 2014-10-22 | 2014-10-20 | 6.328 | 95,723 | +7 | 0.00% | 605,740 |
| 2014-09-10 | 2014-09-05 | 7.248 | 95,716 | +1,554 | 0.00% | 693,778 |
| 2014-09-04 | 2014-09-02 | 6.935 | 94,162 | -319 | 0.00% | 652,968 |
| 2014-07-03 | 2014-06-30 | 6.166 | 94,481 | +319 | 0.00% | 582,547 |
| 2014-06-27 | 2014-06-25 | 6.181 | 94,162 | +116 | 0.00% | 582,058 |
| 2014-05-14 | 2014-05-12 | 6.419 | 94,046 | +3,706 | 0.00% | 603,655 |
| 2014-03-04 | 2014-02-28 | 6.729 | 90,340 | -306 | 0.00% | 607,901 |
| 2013-11-20 | 2013-11-18 | 8.232 | 90,646 | -6,123 | 0.00% | 746,165 |
| 2013-10-15 | 2013-10-10 | 7.954 | 96,769 | +5 | 0.00% | 769,699 |
| 2013-10-08 | 2013-10-04 | 7.725 | 96,764 | +6,123 | 0.00% | 747,533 |
| 2013-08-29 | 2013-08-27 | 7.780 | 90,641 | +1,403 | 0.00% | 705,231 |
| 2013-07-16 | 2013-07-12 | 6.752 | 89,238 | -301 | 0.00% | 602,529 |
| 2013-07-02 | 2013-06-27 | 6.951 | 89,539 | +301 | 0.00% | 622,387 |
| 2013-06-27 | 2013-06-25 | 6.354 | 89,238 | +11 | 0.00% | 566,999 |
| 2013-05-15 | 2013-05-13 | 9.150 | 89,227 | +2,835 | 0.00% | 816,386 |
| 2013-05-07 | 2013-05-03 | 9.132 | 86,392 | -5,836 | 0.00% | 788,967 |
| 2013-03-15 | 2013-03-13 | 8.139 | 92,228 | +5,836 | 0.00% | 750,610 |
| 2013-01-31 | 2013-01-29 | 10.674 | 86,392 | -2,626 | 0.00% | 922,188 |
| 2013-01-30 | 2013-01-28 | 10.674 | 89,018 | +2,334 | 0.00% | 950,220 |
| 2013-01-08 | 2013-01-04 | 10.143 | 86,684 | -5,836 | 0.00% | 879,263 |
| 2013-01-03 | 2012-12-31 | 9.921 | 92,520 | +5,836 | 0.00% | 917,851 |
| 2012-12-19 | 2012-12-17 | 9.321 | 86,684 | -11,673 | 0.00% | 807,971 |
| 2012-12-18 | 2012-12-14 | 9.492 | 98,357 | +11,673 | 0.00% | 933,626 |
| 2012-11-08 | 2012-11-06 | 8.807 | 86,684 | -5,836 | 0.00% | 763,414 |
| 2012-10-17 | 2012-10-15 | 7.642 | 92,520 | +4 | 0.00% | 707,015 |
| 2012-09-17 | 2012-09-13 | 6.768 | 92,516 | -5,836 | 0.00% | 626,141 |
| 2012-08-29 | 2012-08-27 | 6.377 | 98,352 | +1,630 | 0.00% | 627,164 |
| 2012-08-13 | 2012-08-09 | 6.795 | 96,722 | +5,740 | 0.00% | 657,214 |
| 2012-07-25 | 2012-07-23 | 6.795 | 90,982 | -2,870 | 0.00% | 618,211 |
| 2012-07-04 | 2012-06-29 | 6.673 | 93,852 | +28,698 | 0.00% | 626,266 |
| 2012-06-28 | 2012-06-26 | 6.568 | 65,154 | +9 | 0.00% | 427,956 |
| 2012-06-21 | 2012-06-19 | 6.638 | 65,145 | +2,870 | 0.00% | 432,437 |
| 2012-06-20 | 2012-06-18 | 6.621 | 62,275 | -574 | 0.00% | 412,301 |
| 2012-05-16 | 2012-05-14 | 5.684 | 62,849 | +1,977 | 0.00% | 357,255 |
| 2012-03-21 | 2012-03-19 | 7.033 | 60,872 | -556 | 0.00% | 428,142 |
| 2012-01-04 | 2011-12-30 | 6.476 | 61,428 | -5,560 | 0.00% | 397,797 |
| 2011-12-15 | 2011-12-13 | 5.774 | 66,988 | -5,559 | 0.00% | 386,808 |
| 2011-10-10 | 2011-10-06 | 4.461 | 72,547 | -6,671 | 0.00% | 323,641 |
| 2011-09-09 | 2011-09-07 | 6.210 | 79,218 | +1,197 | 0.00% | 491,933 |
| 2011-07-07 | 2011-07-05 | 7.963 | 78,021 | -5,475 | 0.00% | 621,300 |
| 2011-06-23 | 2011-06-21 | 6.502 | 83,496 | -10,950 | 0.00% | 542,899 |
| 2011-06-20 | 2011-06-16 | 6.429 | 94,446 | +10,950 | 0.00% | 607,197 |
| 2011-06-08 | 2011-06-03 | 7.379 | 83,496 | +5,475 | 0.00% | 616,099 |
| 2011-06-01 | 2011-05-30 | 7.507 | 78,021 | -8,760 | 0.00% | 585,675 |
| 2011-05-30 | 2011-05-26 | 7.525 | 86,781 | -5,475 | 0.00% | 653,018 |
| 2011-05-19 | 2011-05-17 | 7.945 | 92,256 | -5,476 | 0.00% | 732,972 |
| 2011-05-17 | 2011-05-13 | 7.616 | 97,732 | +5,476 | 0.00% | 744,348 |
| 2011-05-13 | 2011-05-11 | 7.817 | 92,256 | +5,475 | 0.00% | 721,177 |
| 2011-05-04 | 2011-04-29 | 8.203 | 86,781 | +1,839 | 0.00% | 711,868 |
| 2011-04-19 | 2011-04-15 | 8.835 | 84,942 | +8,602 | 0.00% | 750,502 |
| 2011-04-08 | 2011-04-06 | 9.282 | 76,340 | -5,376 | 0.00% | 708,580 |
| 2011-04-06 | 2011-04-01 | 9.059 | 81,716 | -10,752 | 0.00% | 740,239 |
| 2011-04-04 | 2011-03-31 | 8.966 | 92,468 | +5,376 | 0.00% | 829,038 |
| 2011-04-01 | 2011-03-30 | 8.631 | 87,092 | -6,451 | 0.00% | 751,679 |
| 2011-03-31 | 2011-03-29 | 8.389 | 93,543 | +6,451 | 0.00% | 784,736 |
| 2011-03-30 | 2011-03-28 | 8.482 | 87,092 | -5,376 | 0.00% | 738,719 |
| 2011-03-29 | 2011-03-25 | 8.556 | 92,468 | +5,376 | 0.00% | 791,198 |
| 2011-03-18 | 2011-03-16 | 8.259 | 87,092 | +5,376 | 0.00% | 719,279 |
| 2011-02-11 | 2011-02-09 | 9.170 | 81,716 | +5,376 | 0.00% | 749,359 |
| 2011-01-05 | 2011-01-03 | 9.766 | 76,340 | -5,376 | 0.00% | 745,500 |
| 2011-01-03 | 2010-12-29 | 9.338 | 81,716 | +5,376 | 0.00% | 763,039 |
| 2010-12-21 | 2010-12-17 | 10.026 | 76,340 | -10,752 | 0.00% | 765,380 |
| 2010-11-16 | 2010-11-12 | 9.691 | 87,092 | +5,376 | 0.00% | 844,019 |
| 2010-11-11 | 2010-11-09 | 10.510 | 81,716 | -5,376 | 0.00% | 858,799 |
| 2010-11-10 | 2010-11-08 | 10.733 | 87,092 | +5,376 | 0.00% | 934,738 |
| 2010-11-09 | 2010-11-05 | 10.286 | 81,716 | +5,376 | 0.00% | 840,559 |
| 2010-10-28 | 2010-10-26 | 10.045 | 76,340 | -4,301 | 0.00% | 766,800 |
| 2010-10-19 | 2010-10-15 | 10.658 | 80,641 | -10,752 | 0.00% | 859,501 |
| 2010-10-15 | 2010-10-13 | 10.789 | 91,393 | +11,021 | 0.00% | 986,000 |
| 2010-10-06 | 2010-10-04 | 10.212 | 80,372 | -10,752 | 0.00% | 820,754 |
| 2010-09-30 | 2010-09-28 | 10.305 | 91,124 | -5,376 | 0.00% | 939,028 |
| 2010-09-17 | 2010-09-15 | 9.914 | 96,500 | +9,677 | 0.00% | 956,732 |
| 2010-09-16 | 2010-09-14 | 9.840 | 86,823 | -3,226 | 0.00% | 854,332 |
| 2010-09-13 | 2010-09-09 | 10.252 | 90,049 | +838 | 0.00% | 923,146 |
| 2010-09-02 | 2010-08-31 | 10.233 | 89,211 | -5,326 | 0.00% | 912,880 |
| 2010-08-27 | 2010-08-25 | 10.176 | 94,537 | +5,326 | 0.00% | 962,055 |
| 2010-08-17 | 2010-08-13 | 10.796 | 89,211 | +10,652 | 0.00% | 963,130 |
| 2010-08-13 | 2010-08-11 | 10.571 | 78,559 | +2,663 | 0.00% | 830,430 |
| 2010-07-28 | 2010-07-26 | 11.228 | 75,896 | +5,326 | 0.00% | 852,155 |
| 2010-07-27 | 2010-07-23 | 11.397 | 70,570 | -3,195 | 0.00% | 804,280 |
| 2010-07-15 | 2010-07-13 | 10.984 | 73,765 | +1,065 | 0.00% | 810,224 |
| 2010-07-14 | 2010-07-12 | 11.153 | 72,700 | -5,326 | 0.00% | 810,811 |
| 2010-07-13 | 2010-07-09 | 11.115 | 78,026 | +2,130 | 0.00% | 867,281 |
| 2010-07-06 | 2010-07-02 | 10.364 | 75,896 | +5,326 | 0.00% | 786,605 |
| 2010-07-05 | 2010-06-30 | 10.646 | 70,570 | +5,326 | 0.00% | 751,280 |
| 2010-06-24 | 2010-06-22 | 11.697 | 65,244 | -2,396 | 0.00% | 763,181 |
| 2010-06-08 | 2010-06-04 | 10.946 | 67,640 | -23,967 | 0.00% | 740,407 |
| 2010-05-20 | 2010-05-18 | 10.590 | 91,607 | -2,131 | 0.00% | 970,077 |
| 2010-05-11 | 2010-05-07 | 10.421 | 93,738 | +2,131 | 0.00% | 976,804 |
| 2010-05-06 | 2010-05-04 | 11.006 | 91,607 | +812 | 0.00% | 1,008,256 |
| 2010-05-03 | 2010-04-29 | 11.499 | 90,795 | -2,640 | 0.00% | 1,044,039 |
| 2010-04-27 | 2010-04-23 | 11.366 | 93,435 | -2,639 | 0.00% | 1,062,006 |
| 2010-04-26 | 2010-04-22 | 11.669 | 96,074 | +13,197 | 0.00% | 1,121,121 |
| 2010-04-22 | 2010-04-20 | 11.821 | 82,877 | +5,279 | 0.00% | 979,681 |
| 2010-04-20 | 2010-04-16 | 12.351 | 77,598 | -50,149 | 0.00% | 958,438 |
| 2010-04-19 | 2010-04-15 | 12.787 | 127,747 | -2,639 | 0.00% | 1,633,505 |
| 2010-04-15 | 2010-04-13 | 12.939 | 130,386 | -1,320 | 0.00% | 1,687,010 |
| 2010-04-14 | 2010-04-12 | 12.939 | 131,706 | -1,319 | 0.00% | 1,704,089 |
| 2010-04-13 | 2010-04-09 | 13.336 | 133,025 | +5,278 | 0.00% | 1,774,075 |
| 2010-04-12 | 2010-04-08 | 13.772 | 127,747 | -1,583 | 0.00% | 1,759,345 |
| 2010-04-08 | 2010-04-01 | 13.242 | 129,330 | +26,394 | 0.00% | 1,712,547 |
| 2010-04-07 | 2010-03-31 | 12.958 | 102,936 | -1,584 | 0.00% | 1,333,796 |
| 2010-04-01 | 2010-03-30 | 13.223 | 104,520 | +3,167 | 0.00% | 1,382,040 |
| 2010-03-30 | 2010-03-26 | 12.882 | 101,353 | -18,475 | 0.00% | 1,305,604 |
| 2010-03-26 | 2010-03-24 | 12.806 | 119,828 | +21,115 | 0.00% | 1,534,514 |
| 2010-03-25 | 2010-03-23 | 12.522 | 98,713 | +18,475 | 0.00% | 1,236,066 |
| 2010-03-23 | 2010-03-19 | 13.317 | 80,238 | -5,278 | 0.00% | 1,068,566 |
| 2010-03-19 | 2010-03-17 | 13.696 | 85,516 | -2,640 | 0.00% | 1,171,255 |
| 2010-03-18 | 2010-03-16 | 13.602 | 88,156 | +6,335 | 0.00% | 1,199,064 |
| 2010-03-12 | 2010-03-10 | 14.890 | 81,821 | -3,167 | 0.00% | 1,218,297 |
| 2010-03-11 | 2010-03-09 | 14.378 | 84,988 | -42,231 | 0.00% | 1,221,983 |
| 2010-03-10 | 2010-03-08 | 13.715 | 127,219 | +5,279 | 0.00% | 1,744,844 |
| 2010-03-03 | 2010-03-01 | 13.621 | 121,940 | -33,256 | 0.00% | 1,660,891 |
| 2010-02-25 | 2010-02-23 | 12.939 | 155,196 | -5,279 | 0.01% | 2,008,016 |
| 2010-02-22 | 2010-02-18 | 12.408 | 160,475 | -264 | 0.01% | 1,991,199 |
| 2010-02-03 | 2010-02-01 | 12.276 | 160,739 | -10,558 | 0.01% | 1,973,160 |
| 2010-02-02 | 2010-01-29 | 12.029 | 171,297 | +7,391 | 0.01% | 2,060,580 |
| 2010-02-01 | 2010-01-28 | 11.650 | 163,906 | +8,446 | 0.01% | 1,909,571 |
| 2010-01-27 | 2010-01-25 | 12.787 | 155,460 | +26,394 | 0.01% | 1,987,872 |
| 2010-01-26 | 2010-01-22 | 13.261 | 129,066 | -16,892 | 0.00% | 1,711,496 |
| 2010-01-25 | 2010-01-21 | 13.355 | 145,958 | -10,558 | 0.00% | 1,949,319 |
| 2010-01-22 | 2010-01-20 | 13.905 | 156,516 | +10,558 | 0.01% | 2,176,310 |
| 2010-01-21 | 2010-01-19 | 13.772 | 145,958 | -57,011 | 0.00% | 2,010,149 |
| 2010-01-20 | 2010-01-18 | 13.109 | 202,969 | +4,223 | 0.01% | 2,660,736 |
| 2010-01-19 | 2010-01-15 | 12.958 | 198,746 | -6,863 | 0.01% | 2,575,256 |
| 2010-01-18 | 2010-01-14 | 12.598 | 205,609 | +10,558 | 0.01% | 2,590,179 |
| 2010-01-15 | 2010-01-13 | 12.692 | 195,051 | +5,279 | 0.01% | 2,475,648 |
| 2010-01-14 | 2010-01-12 | 13.545 | 189,772 | +66,512 | 0.01% | 2,570,420 |
| 2010-01-13 | 2010-01-11 | 13.829 | 123,260 | -21,115 | 0.00% | 1,704,555 |
| 2010-01-12 | 2010-01-08 | 13.791 | 144,375 | +23,755 | 0.00% | 1,991,083 |
| 2010-01-11 | 2010-01-07 | 13.715 | 120,620 | +23,754 | 0.00% | 1,654,336 |
| 2010-01-07 | 2010-01-05 | 13.412 | 96,866 | -1,847 | 0.00% | 1,299,184 |
| 2010-01-06 | 2010-01-04 | 13.336 | 98,713 | +4,487 | 0.00% | 1,316,476 |
| 2010-01-05 | 2009-12-31 | 13.602 | 94,226 | -2,640 | 0.00% | 1,281,626 |
| 2009-12-30 | 2009-12-28 | 13.374 | 96,866 | +2,640 | 0.00% | 1,295,514 |
| 2009-12-29 | 2009-12-24 | 12.882 | 94,226 | -15,837 | 0.00% | 1,213,796 |
| 2009-12-28 | 2009-12-22 | 12.238 | 110,063 | +15,837 | 0.00% | 1,346,914 |
| 2009-12-21 | 2009-12-17 | 13.299 | 94,226 | -1,584 | 0.00% | 1,253,066 |
| 2009-12-18 | 2009-12-16 | 13.545 | 95,810 | -4,223 | 0.00% | 1,297,725 |
| 2009-12-17 | 2009-12-15 | 14.284 | 100,033 | +7,390 | 0.00% | 1,428,830 |
| 2009-12-08 | 2009-12-04 | 16.254 | 92,643 | +2,112 | 0.00% | 1,505,795 |
| 2009-12-07 | 2009-12-03 | 15.970 | 90,531 | -2,640 | 0.00% | 1,445,742 |
| 2009-12-04 | 2009-12-02 | 15.553 | 93,171 | -2,639 | 0.00% | 1,449,072 |
| 2009-12-03 | 2009-12-01 | 14.985 | 95,810 | +5,279 | 0.00% | 1,435,666 |
| 2009-11-26 | 2009-11-24 | 15.041 | 90,531 | +528 | 0.00% | 1,361,707 |
| 2009-11-25 | 2009-11-23 | 15.288 | 90,003 | -792 | 0.00% | 1,375,930 |
| 2009-11-24 | 2009-11-20 | 15.174 | 90,795 | +33,256 | 0.00% | 1,377,718 |
| 2009-11-13 | 2009-11-11 | 15.325 | 57,539 | -6,334 | 0.00% | 881,814 |
| 2009-11-12 | 2009-11-10 | 15.174 | 63,873 | +3,167 | 0.00% | 969,205 |
| 2009-11-10 | 2009-11-06 | 14.625 | 60,706 | +3,167 | 0.00% | 887,799 |
| 2009-11-06 | 2009-11-04 | 14.662 | 57,539 | -264 | 0.00% | 843,663 |
| 2009-11-04 | 2009-11-02 | 14.776 | 57,803 | -5,278 | 0.00% | 854,104 |
| 2009-11-02 | 2009-10-29 | 14.303 | 63,081 | +5,278 | 0.00% | 902,218 |
| 2009-10-27 | 2009-10-22 | 15.648 | 57,803 | +1,056 | 0.00% | 904,475 |
| 2009-10-23 | 2009-10-21 | 15.742 | 56,747 | +3,959 | 0.00% | 893,326 |
| 2009-10-22 | 2009-10-20 | 15.572 | 52,788 | -5,279 | 0.00% | 822,002 |
| 2009-10-21 | 2009-10-19 | 14.700 | 58,067 | +7,919 | 0.00% | 853,605 |
| 2009-10-19 | 2009-10-15 | 13.772 | 50,148 | -5,279 | 0.00% | 690,644 |
| 2009-10-14 | 2009-10-12 | 13.393 | 55,427 | +1,583 | 0.00% | 742,347 |
| 2009-10-13 | 2009-10-09 | 13.450 | 53,844 | +5,279 | 0.00% | 724,205 |
| 2009-10-09 | 2009-10-07 | 13.980 | 48,565 | -1,056 | 0.00% | 678,962 |
| 2009-10-08 | 2009-10-06 | 13.810 | 49,621 | -3,167 | 0.00% | 685,266 |
| 2009-10-02 | 2009-09-29 | 13.791 | 52,788 | -15,308 | 0.00% | 728,002 |
| 2009-09-30 | 2009-09-28 | 13.450 | 68,096 | -528 | 0.00% | 915,895 |
| 2009-09-29 | 2009-09-25 | 13.848 | 68,624 | +3,167 | 0.00% | 950,297 |
| 2009-09-28 | 2009-09-24 | 13.545 | 65,457 | -5,279 | 0.00% | 886,601 |
| 2009-09-25 | 2009-09-23 | 14.018 | 70,736 | +10,558 | 0.00% | 991,604 |
| 2009-09-23 | 2009-09-21 | 13.905 | 60,178 | +6,334 | 0.00% | 836,758 |
| 2009-09-21 | 2009-09-17 | 15.046 | 53,844 | +287 | 0.00% | 810,121 |
| 2009-09-17 | 2009-09-15 | 15.217 | 53,557 | +4,201 | 0.00% | 814,983 |
| 2009-09-14 | 2009-09-10 | 15.484 | 49,356 | -4,201 | 0.00% | 764,215 |
| 2009-09-10 | 2009-09-08 | 15.293 | 53,557 | +1,575 | 0.00% | 819,063 |
| 2009-09-07 | 2009-09-03 | 14.512 | 51,982 | -7,876 | 0.00% | 754,385 |
| 2009-09-04 | 2009-09-02 | 13.255 | 59,858 | +2,626 | 0.00% | 793,445 |
| 2009-09-02 | 2009-08-31 | 13.370 | 57,232 | -263 | 0.00% | 765,176 |
| 2009-09-01 | 2009-08-28 | 12.913 | 57,495 | -3,938 | 0.00% | 742,412 |
| 2009-08-31 | 2009-08-27 | 13.179 | 61,433 | +9,451 | 0.00% | 809,642 |
| 2009-08-25 | 2009-08-21 | 13.808 | 51,982 | -4,200 | 0.00% | 717,755 |
| 2009-08-24 | 2009-08-20 | 14.132 | 56,182 | +4,200 | 0.00% | 793,938 |
| 2009-08-17 | 2009-08-13 | 14.551 | 51,982 | -5,775 | 0.00% | 756,365 |
| 2009-08-14 | 2009-08-12 | 13.655 | 57,757 | +5,250 | 0.00% | 788,695 |
| 2009-08-12 | 2009-08-10 | 14.189 | 52,507 | +3,151 | 0.00% | 745,004 |
| 2009-08-10 | 2009-08-06 | 15.408 | 49,356 | -1,575 | 0.00% | 760,455 |
| 2009-08-07 | 2009-08-05 | 15.808 | 50,931 | +2,625 | 0.00% | 805,092 |
| 2009-08-06 | 2009-08-04 | 16.322 | 48,306 | +1,575 | 0.00% | 788,437 |
| 2009-08-04 | 2009-07-31 | 15.769 | 46,731 | -3,150 | 0.00% | 736,921 |
| 2009-08-03 | 2009-07-30 | 15.712 | 49,881 | +3,150 | 0.00% | 783,744 |
| 2009-07-31 | 2009-07-29 | 16.150 | 46,731 | -10,501 | 0.00% | 754,721 |
| 2009-07-30 | 2009-07-28 | 16.531 | 57,232 | +10,501 | 0.00% | 946,115 |
| 2009-07-10 | 2009-07-08 | 15.712 | 46,731 | -2,100 | 0.00% | 734,251 |
| 2009-07-09 | 2009-07-07 | 17.007 | 48,831 | +2,625 | 0.00% | 830,486 |
| 2009-06-16 | 2009-06-12 | 15.484 | 46,206 | -2,625 | 0.00% | 715,442 |
| 2009-06-15 | 2009-06-11 | 15.198 | 48,831 | -2,626 | 0.00% | 742,136 |
| 2009-06-12 | 2009-06-10 | 15.331 | 51,457 | -2,625 | 0.00% | 788,907 |
| 2009-06-11 | 2009-06-09 | 14.779 | 54,082 | +2,625 | 0.00% | 799,281 |
| 2009-06-10 | 2009-06-08 | 15.579 | 51,457 | -4,200 | 0.00% | 801,647 |
| 2009-06-05 | 2009-06-03 | 15.236 | 55,657 | +1,838 | 0.00% | 847,998 |
| 2009-06-04 | 2009-06-02 | 15.655 | 53,819 | +7,613 | 0.00% | 842,544 |
| 2009-06-03 | 2009-06-01 | 16.246 | 46,206 | -1,575 | 0.00% | 750,642 |
| 2009-06-02 | 2009-05-29 | 15.027 | 47,781 | +1,575 | 0.00% | 717,989 |
| 2009-05-27 | 2009-05-25 | 14.151 | 46,206 | -5,251 | 0.00% | 653,841 |
| 2009-05-26 | 2009-05-22 | 13.732 | 51,457 | +5,251 | 0.00% | 706,586 |
| 2009-05-25 | 2009-05-21 | 14.227 | 46,206 | -3,150 | 0.00% | 657,361 |
| 2009-05-22 | 2009-05-20 | 13.960 | 49,356 | -3,151 | 0.00% | 689,016 |
| 2009-05-21 | 2009-05-19 | 14.074 | 52,507 | -2,625 | 0.00% | 739,004 |
| 2009-05-20 | 2009-05-18 | 14.360 | 55,132 | +2,625 | 0.00% | 791,700 |
| 2009-05-19 | 2009-05-15 | 14.398 | 52,507 | -2,625 | 0.00% | 756,004 |
| 2009-05-18 | 2009-05-14 | 13.389 | 55,132 | +2,625 | 0.00% | 738,150 |
| 2009-05-14 | 2009-05-12 | 12.494 | 52,507 | +5,251 | 0.00% | 656,004 |
| 2009-05-11 | 2009-05-07 | 12.514 | 47,256 | -5,251 | 0.00% | 591,368 |
| 2009-05-08 | 2009-05-06 | 12.553 | 52,507 | +6,799 | 0.00% | 659,102 |
| 2009-04-21 | 2009-04-17 | 10.281 | 45,708 | -5,194 | 0.00% | 469,917 |
| 2009-04-20 | 2009-04-16 | 10.512 | 50,902 | +10,388 | 0.00% | 535,076 |
| 2009-04-03 | 2009-04-01 | 10.358 | 40,514 | -77,912 | 0.00% | 419,638 |
| 2009-04-02 | 2009-03-31 | 9.819 | 118,426 | +77,912 | 0.00% | 1,162,800 |
| 2009-03-16 | 2009-03-12 | 7.913 | 40,514 | -10,388 | 0.00% | 320,579 |
| 2009-02-25 | 2009-02-23 | 7.316 | 50,902 | -5,195 | 0.00% | 372,397 |
| 2009-02-23 | 2009-02-19 | 7.354 | 56,097 | +5,195 | 0.00% | 412,563 |
| 2009-02-19 | 2009-02-17 | 7.297 | 50,902 | -5,195 | 0.00% | 371,417 |
| 2009-02-16 | 2009-02-12 | 7.258 | 56,097 | +5,195 | 0.00% | 407,163 |
| 2009-02-12 | 2009-02-10 | 7.431 | 50,902 | -5,714 | 0.00% | 378,277 |
| 2009-02-04 | 2009-02-02 | 7.027 | 56,616 | +5,714 | 0.00% | 397,850 |
| 2009-01-30 | 2009-01-23 | 6.681 | 50,902 | -10,389 | 0.00% | 340,057 |
| 2009-01-23 | 2009-01-21 | 7.008 | 61,291 | +10,389 | 0.00% | 429,522 |
| 2009-01-09 | 2009-01-07 | 8.067 | 50,902 | -5,195 | 0.00% | 410,617 |
| 2009-01-07 | 2009-01-05 | 7.431 | 56,097 | -5,194 | 0.00% | 416,883 |
| 2008-12-30 | 2008-12-24 | 6.392 | 61,291 | -20,776 | 0.00% | 391,762 |
| 2008-12-29 | 2008-12-22 | 6.777 | 82,067 | +15,582 | 0.00% | 556,159 |
| 2008-12-23 | 2008-12-19 | 7.277 | 66,485 | +10,388 | 0.00% | 483,842 |
| 2008-12-22 | 2008-12-18 | 7.200 | 56,097 | -10,388 | 0.00% | 403,923 |
| 2008-12-19 | 2008-12-17 | 6.989 | 66,485 | -15,582 | 0.00% | 464,641 |
| 2008-12-18 | 2008-12-16 | 6.815 | 82,067 | +25,970 | 0.00% | 559,319 |
| 2008-12-12 | 2008-12-10 | 6.738 | 56,097 | -2,597 | 0.00% | 378,003 |
| 2008-12-11 | 2008-12-09 | 6.642 | 58,694 | +2,338 | 0.00% | 389,853 |
| 2008-12-09 | 2008-12-05 | 6.026 | 56,356 | -15,583 | 0.00% | 339,604 |
| 2008-12-08 | 2008-12-04 | 5.679 | 71,939 | -2,597 | 0.00% | 408,577 |
| 2008-12-05 | 2008-12-03 | 5.622 | 74,536 | +18,180 | 0.00% | 419,022 |
| 2008-11-04 | 2008-10-31 | 3.851 | 56,356 | -5,194 | 0.00% | 216,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 61,550 | +5,194 | 0.00% | 234,629 |
| 2008-10-31 | 2008-10-29 | 3.562 | 56,356 | -25,971 | 0.00% | 200,724 |
| 2008-10-30 | 2008-10-28 | 3.311 | 82,327 | +25,971 | 0.00% | 272,620 |
| 2008-10-27 | 2008-10-23 | 4.563 | 56,356 | -5,194 | 0.00% | 257,144 |
| 2008-10-24 | 2008-10-22 | 4.236 | 61,550 | +5,194 | 0.00% | 260,698 |
| 2008-10-17 | 2008-10-15 | 4.332 | 56,356 | -2,597 | 0.00% | 244,124 |
| 2008-10-16 | 2008-10-14 | 4.717 | 58,953 | -17,660 | 0.00% | 278,074 |
| 2008-10-15 | 2008-10-13 | 4.236 | 76,613 | +17,660 | 0.00% | 324,499 |
| 2008-10-14 | 2008-10-10 | 4.139 | 58,953 | +2,597 | 0.00% | 244,024 |
| 2008-10-03 | 2008-09-30 | 4.544 | 56,356 | -41,553 | 0.00% | 256,059 |
| 2008-10-02 | 2008-09-29 | 4.524 | 97,909 | -260 | 0.00% | 442,974 |
| 2008-09-30 | 2008-09-26 | 4.794 | 98,169 | +41,553 | 0.00% | 470,610 |
| 2008-09-26 | 2008-09-24 | 4.621 | 56,616 | -52,201 | 0.00% | 261,600 |
| 2008-09-23 | 2008-09-19 | 4.968 | 108,817 | +51,941 | 0.00% | 540,585 |
| 2008-09-22 | 2008-09-18 | 4.637 | 56,876 | +669 | 0.00% | 263,714 |
| 2008-09-09 | 2008-09-05 | 6.254 | 56,207 | -15,399 | 0.00% | 351,498 |
| 2008-09-04 | 2008-09-02 | 7.013 | 71,606 | -5,133 | 0.00% | 502,203 |
| 2008-09-03 | 2008-09-01 | 7.111 | 76,739 | +20,532 | 0.00% | 545,678 |
| 2008-09-02 | 2008-08-29 | 7.559 | 56,207 | -15,399 | 0.00% | 424,864 |
| 2008-08-28 | 2008-08-26 | 7.150 | 71,606 | +15,399 | 0.00% | 511,968 |
| 2008-08-12 | 2008-08-08 | 8.689 | 56,207 | -25,665 | 0.00% | 488,374 |
| 2008-07-28 | 2008-07-24 | 10.462 | 81,872 | +25,665 | 0.00% | 856,519 |
| 2008-07-11 | 2008-07-09 | 9.390 | 56,207 | -3,079 | 0.00% | 527,794 |
| 2008-07-04 | 2008-07-02 | 8.572 | 59,286 | -5,133 | 0.00% | 508,197 |
| 2008-07-02 | 2008-06-27 | 8.923 | 64,419 | +3,079 | 0.00% | 574,787 |
| 2008-06-26 | 2008-06-24 | 10.130 | 61,340 | +5,133 | 0.00% | 621,405 |
| 2008-06-25 | 2008-06-23 | 10.812 | 56,207 | -5,133 | 0.00% | 607,730 |
| 2008-06-20 | 2008-06-18 | 11.728 | 61,340 | +5,133 | 0.00% | 719,395 |
| 2008-06-13 | 2008-06-11 | 11.884 | 56,207 | -1,026 | 0.00% | 667,956 |
| 2008-06-03 | 2008-05-30 | 13.540 | 57,233 | -5,133 | 0.00% | 774,923 |
| 2008-05-29 | 2008-05-27 | 12.098 | 62,366 | +5,133 | 0.00% | 754,513 |
| 2008-05-07 | 2008-05-05 | 13.209 | 57,233 | -2,053 | 0.00% | 755,968 |
| 2008-05-06 | 2008-05-02 | 12.644 | 59,286 | +2,053 | 0.00% | 749,591 |
| 2008-05-02 | 2008-04-29 | 13.519 | 57,233 | +1,068 | 0.00% | 773,753 |
| 2008-04-25 | 2008-04-23 | 13.599 | 56,165 | -15,112 | 0.00% | 763,775 |
| 2008-04-24 | 2008-04-22 | 13.043 | 71,277 | +15,112 | 0.00% | 929,659 |
| 2008-04-16 | 2008-04-14 | 13.857 | 56,165 | +7,556 | 0.00% | 778,270 |
| 2008-04-14 | 2008-04-10 | 14.969 | 48,609 | -5,037 | 0.00% | 727,607 |
| 2008-04-11 | 2008-04-09 | 14.492 | 53,646 | +5,037 | 0.00% | 777,444 |
| 2008-04-09 | 2008-04-07 | 16.060 | 48,609 | -2,519 | 0.00% | 780,682 |
| 2008-04-07 | 2008-04-02 | 15.604 | 51,128 | -2,518 | 0.00% | 797,793 |
| 2008-04-03 | 2008-04-01 | 15.028 | 53,646 | -16,623 | 0.00% | 806,199 |
| 2008-04-02 | 2008-03-31 | 15.187 | 70,269 | -5,037 | 0.00% | 1,067,171 |
| 2008-04-01 | 2008-03-28 | 15.207 | 75,306 | +1,511 | 0.00% | 1,145,163 |
| 2008-03-28 | 2008-03-26 | 13.996 | 73,795 | +19,141 | 0.00% | 1,032,821 |
| 2008-03-27 | 2008-03-25 | 13.579 | 54,654 | -5,037 | 0.00% | 742,142 |
| 2008-03-14 | 2008-03-12 | 13.619 | 59,691 | -2,267 | 0.00% | 812,909 |
| 2008-03-11 | 2008-03-07 | 14.294 | 61,958 | +2,267 | 0.00% | 885,602 |
| 2008-03-10 | 2008-03-06 | 14.849 | 59,691 | +5,037 | 0.00% | 886,379 |
| 2008-03-06 | 2008-03-04 | 15.921 | 54,654 | -3,022 | 0.00% | 870,172 |
| 2008-02-28 | 2008-02-26 | 16.557 | 57,676 | +2,518 | 0.00% | 954,927 |
| 2008-02-20 | 2008-02-18 | 16.815 | 55,158 | +2,015 | 0.00% | 927,472 |
| 2008-02-04 | 2008-01-31 | 14.691 | 53,143 | +252 | 0.00% | 780,705 |
| 2008-01-24 | 2008-01-22 | 13.539 | 52,891 | -1,259 | 0.00% | 716,102 |
| 2008-01-22 | 2008-01-18 | 14.830 | 54,150 | -2,519 | 0.00% | 803,023 |
| 2008-01-18 | 2008-01-16 | 14.294 | 56,669 | +1,008 | 0.00% | 810,004 |
| 2008-01-17 | 2008-01-15 | 16.219 | 55,661 | +503 | 0.00% | 902,780 |
| 2008-01-16 | 2008-01-14 | 16.835 | 55,158 | -2,518 | 0.00% | 928,567 |
| 2008-01-15 | 2008-01-11 | 17.629 | 57,676 | +2,518 | 0.00% | 1,016,757 |
| 2008-01-14 | 2008-01-10 | 17.668 | 55,158 | -4,029 | 0.00% | 974,557 |
| 2008-01-11 | 2008-01-09 | 16.874 | 59,187 | +4,533 | 0.00% | 998,744 |
| 2008-01-09 | 2008-01-07 | 17.807 | 54,654 | -755 | 0.00% | 973,248 |
| 2008-01-03 | 2007-12-31 | 19.177 | 55,409 | -2,771 | 0.00% | 1,062,592 |
| 2008-01-02 | 2007-12-27 | 19.773 | 58,180 | +3,022 | 0.00% | 1,150,382 |
| 2007-12-28 | 2007-12-24 | 20.170 | 55,158 | -2,770 | 0.00% | 1,112,528 |
| 2007-12-20 | 2007-12-18 | 17.966 | 57,928 | -5,037 | 0.00% | 1,040,749 |
| 2007-12-19 | 2007-12-17 | 17.887 | 62,965 | -7,052 | 0.00% | 1,126,245 |
| 2007-12-18 | 2007-12-14 | 19.376 | 70,017 | +13,600 | 0.00% | 1,356,633 |
| 2007-12-10 | 2007-12-06 | 24.379 | 56,417 | -1,511 | 0.00% | 1,375,363 |
| 2007-12-07 | 2007-12-05 | 23.704 | 57,928 | -22,668 | 0.00% | 1,373,099 |
| 2007-12-06 | 2007-12-04 | 23.505 | 80,596 | +1,008 | 0.00% | 1,894,411 |
| 2007-12-05 | 2007-12-03 | 24.180 | 79,588 | +20,653 | 0.00% | 1,924,437 |
| 2007-12-04 | 2007-11-30 | 23.029 | 58,935 | -2,519 | 0.00% | 1,357,189 |
| 2007-11-30 | 2007-11-28 | 20.130 | 61,454 | -504 | 0.00% | 1,237,078 |
| 2007-11-29 | 2007-11-27 | 20.368 | 61,958 | +504 | 0.00% | 1,261,983 |
| 2007-11-28 | 2007-11-26 | 21.043 | 61,454 | -504 | 0.00% | 1,293,198 |
| 2007-11-26 | 2007-11-22 | 20.845 | 61,958 | +756 | 0.00% | 1,291,504 |
| 2007-11-23 | 2007-11-21 | 22.314 | 61,202 | +755 | 0.00% | 1,365,655 |
| 2007-11-21 | 2007-11-19 | 23.624 | 60,447 | +1,512 | 0.00% | 1,428,008 |
| 2007-11-16 | 2007-11-14 | 26.642 | 58,935 | -252 | 0.00% | 1,570,127 |
| 2007-11-15 | 2007-11-13 | 25.133 | 59,187 | -252 | 0.00% | 1,487,541 |
| 2007-11-14 | 2007-11-12 | 25.887 | 59,439 | +6,800 | 0.00% | 1,538,714 |
| 2007-11-13 | 2007-11-09 | 28.031 | 52,639 | -2,267 | 0.00% | 1,475,541 |
| 2007-11-12 | 2007-11-08 | 29.302 | 54,906 | +3,274 | 0.00% | 1,608,848 |
| 2007-11-09 | 2007-11-07 | 29.778 | 51,632 | -10,326 | 0.00% | 1,537,514 |
| 2007-11-08 | 2007-11-06 | 28.667 | 61,958 | -252 | 0.00% | 1,776,125 |
| 2007-11-07 | 2007-11-05 | 28.428 | 62,210 | +36,772 | 0.00% | 1,768,529 |
| 2007-11-06 | 2007-11-02 | 28.547 | 25,438 | -22,416 | 0.00% | 726,191 |
| 2007-11-05 | 2007-11-01 | 28.508 | 47,854 | -3,526 | 0.00% | 1,364,211 |
| 2007-11-02 | 2007-10-31 | 27.714 | 51,380 | -12,845 | 0.00% | 1,423,929 |
| 2007-11-01 | 2007-10-30 | 26.681 | 64,225 | -251 | 0.00% | 1,713,611 |
| 2007-10-31 | 2007-10-29 | 27.118 | 64,476 | +4,029 | 0.00% | 1,748,468 |
| 2007-10-30 | 2007-10-26 | 27.317 | 60,447 | +2,519 | 0.00% | 1,651,209 |
| 2007-10-29 | 2007-10-25 | 27.555 | 57,928 | -2,267 | 0.00% | 1,596,199 |
| 2007-10-26 | 2007-10-24 | 24.776 | 60,195 | -21,408 | 0.00% | 1,491,365 |
| 2007-10-25 | 2007-10-23 | 23.306 | 81,603 | -1,259 | 0.00% | 1,901,880 |
| 2007-10-24 | 2007-10-22 | 21.361 | 82,862 | +9,570 | 0.00% | 1,770,014 |
| 2007-10-23 | 2007-10-18 | 21.361 | 73,292 | -1,511 | 0.00% | 1,565,589 |
| 2007-10-22 | 2007-10-17 | 21.242 | 74,803 | -1,763 | 0.00% | 1,588,955 |
| 2007-10-18 | 2007-10-16 | 21.361 | 76,566 | +17,379 | 0.00% | 1,635,525 |
| 2007-10-17 | 2007-10-15 | 21.758 | 59,187 | -504 | 0.00% | 1,287,792 |
| 2007-10-16 | 2007-10-12 | 22.036 | 59,691 | +1,763 | 0.00% | 1,315,348 |
| 2007-10-15 | 2007-10-11 | 22.314 | 57,928 | -252 | 0.00% | 1,292,599 |
| 2007-10-12 | 2007-10-10 | 22.354 | 58,180 | -3,022 | 0.00% | 1,300,532 |
| 2007-10-11 | 2007-10-09 | 21.837 | 61,202 | +1,511 | 0.00% | 1,336,495 |
| 2007-10-10 | 2007-10-08 | 22.234 | 59,691 | -3,274 | 0.00% | 1,327,198 |
| 2007-10-09 | 2007-10-05 | 22.155 | 62,965 | -2,267 | 0.00% | 1,394,994 |
| 2007-10-08 | 2007-10-04 | 21.837 | 65,232 | -504 | 0.00% | 1,424,499 |
| 2007-10-05 | 2007-10-03 | 22.632 | 65,736 | +4,282 | 0.00% | 1,487,706 |
| 2007-10-04 | 2007-10-02 | 21.917 | 61,454 | +24,179 | 0.00% | 1,346,878 |
| 2007-10-03 | 2007-09-28 | 21.837 | 37,275 | 0.00% | 813,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy