History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 -7,500
2022-12-28 2022-12-22 1.020 7,500 -500 0.00% 7,650
2022-12-08 2022-12-06 1.120 8,000 -3,000 0.00% 8,960
2022-12-07 2022-12-05 1.080 11,000 -10,000 0.00% 11,880
2022-12-06 2022-12-02 0.960 21,000 -500 0.00% 20,160
2022-12-05 2022-12-01 0.960 21,500 -500 0.00% 20,640
2022-10-27 2022-10-25 0.630 22,000 -500 0.00% 13,860
2022-10-10 2022-10-06 0.830 22,500 -2,500 0.00% 18,675
2022-06-01 2022-05-30 1.370 25,000 +3,000 0.00% 34,250
2022-05-24 2022-05-20 1.603 22,000 +454 0.00% 35,268
2022-02-07 2022-01-31 1.950 21,546 +1,959 0.00% 42,020
2022-01-26 2022-01-24 2.287 19,587 -1,959 0.00% 44,800
2021-10-25 2021-10-21 1.838 21,546 +2,449 0.00% 39,600
2021-10-20 2021-10-18 1.726 19,097 -2,938 0.00% 32,954
2021-09-02 2021-08-31 1.691 22,035 +743 0.00% 37,256
2021-08-12 2021-08-10 1.786 21,292 -10,409 0.00% 38,025
2021-08-04 2021-08-02 1.744 31,701 +946 0.00% 55,274
2021-06-07 2021-06-03 1.860 30,755 -7,571 0.00% 57,200
2021-05-25 2021-05-21 1.918 38,326 +7,387 0.00% 73,507
2021-04-20 2021-04-16 1.940 30,939 +8,968 0.00% 60,029
2021-03-26 2021-03-24 1.918 21,971 +1,793 0.00% 42,139
2021-03-08 2021-03-04 1.918 20,178 -1,793 0.00% 38,700
2021-02-08 2021-02-04 1.773 21,971 +1,793 0.00% 38,954
2021-02-01 2021-01-28 1.773 20,178 +2,691 0.00% 35,775
2021-01-21 2021-01-19 1.951 17,487 -1,794 0.00% 34,124
2021-01-20 2021-01-18 1.862 19,281 -8,968 0.00% 35,905
2021-01-13 2021-01-11 1.829 28,249 -538 0.00% 51,660
2021-01-08 2021-01-06 1.806 28,787 +538 0.00% 52,002
2020-12-07 2020-12-03 1.773 28,249 +8,968 0.00% 50,085
2020-11-24 2020-11-20 1.784 19,281 +1,794 0.00% 34,400
2020-11-13 2020-11-11 1.963 17,487 -1,794 0.00% 34,319
2020-10-19 2020-10-15 1.773 19,281 +1,794 0.00% 34,185
2020-10-12 2020-10-08 1.773 17,487 +1,793 0.00% 31,004
2020-08-31 2020-08-27 2.202 15,694 +515 0.00% 34,559
2020-05-22 2020-05-20 2.221 15,179 +205 0.00% 33,706
2019-10-23 2019-10-21 3.202 14,974 -435 0.00% 47,952
2019-10-21 2019-10-17 3.202 15,409 +435 0.00% 49,345
2019-09-04 2019-09-02 3.418 14,974 +589 0.00% 51,188
2019-06-03 2019-05-30 3.735 14,385 +1,644 0.00% 53,724
2019-05-20 2019-05-16 4.107 12,741 +287 0.00% 52,328
2019-01-22 2019-01-18 4.493 12,454 -402 0.00% 55,954
2018-09-04 2018-08-31 5.149 12,856 +458 0.00% 66,199
2018-09-03 2018-08-30 5.123 12,398 +388 0.00% 63,520
2018-08-13 2018-08-09 5.549 12,010 -388 0.00% 66,647
2018-05-23 2018-05-18 7.525 12,398 +342 0.00% 93,294
2018-04-03 2018-03-28 7.512 12,056 -377 0.00% 90,560
2018-03-28 2018-03-26 7.512 12,433 +377 0.00% 93,392
2018-02-14 2018-02-12 7.100 12,056 -3,014 0.00% 85,600
2018-01-29 2018-01-25 8.640 15,070 -4,521 0.00% 130,200
2018-01-24 2018-01-22 8.613 19,591 +3,014 0.00% 168,740
2018-01-16 2018-01-12 8.361 16,577 -3,014 0.00% 138,600
2017-09-26 2017-09-22 7.180 19,591 +3,014 0.00% 140,660
2017-09-25 2017-09-21 7.605 16,577 -3,014 0.00% 126,060
2017-09-19 2017-09-15 7.074 19,591 -7,535 0.00% 138,580
2017-09-08 2017-09-06 6.782 27,126 +3,014 0.00% 183,960
2017-09-07 2017-09-05 6.795 24,112 -1,130 0.00% 163,840
2017-09-05 2017-09-01 7.075 25,242 +7,738 0.00% 178,583
2017-09-04 2017-08-31 7.404 17,504 +364 0.00% 129,598
2017-08-28 2017-08-24 6.444 17,140 -7,293 0.00% 110,452
2017-08-24 2017-08-21 5.471 24,433 +7,293 0.00% 133,664
2017-08-01 2017-07-28 6.033 17,140 -364 0.00% 103,402
2017-07-28 2017-07-26 5.704 17,504 +364 0.00% 99,838
2017-05-22 2017-05-18 5.227 17,140 +552 0.00% 89,599
2017-04-03 2017-03-30 5.312 16,588 +1,059 0.00% 88,124
2017-03-27 2017-03-23 5.964 15,529 -706 0.00% 92,617
2017-02-10 2017-02-08 5.142 16,235 -1,816 0.00% 83,488
2017-01-16 2017-01-12 4.916 18,051 +1,816 0.00% 88,736
2016-09-01 2016-08-30 5.272 16,235 +356 0.00% 85,597
2016-05-16 2016-05-12 4.667 15,879 +257 0.00% 74,109
2016-03-15 2016-03-11 5.521 15,622 -340 0.00% 86,249
2016-03-10 2016-03-08 5.801 15,962 +340 0.00% 92,592
2016-01-20 2016-01-18 5.742 15,622 +679 0.00% 89,699
2015-09-02 2015-08-31 6.078 14,943 +284 0.00% 90,825
2015-07-08 2015-07-06 7.954 14,659 -666 0.00% 116,599
2015-07-06 2015-07-02 8.689 15,325 -667 0.00% 133,166
2015-07-03 2015-06-30 8.795 15,992 -6,663 0.00% 140,642
2015-06-08 2015-06-04 8.104 22,655 +6,663 0.00% 183,600
2015-05-14 2015-05-12 9.276 15,992 +442 0.00% 148,342
2015-03-27 2015-03-25 7.347 15,550 -6,479 0.00% 114,241
2014-09-10 2014-09-05 7.248 22,029 +358 0.00% 159,673
2014-05-14 2014-05-12 6.419 21,671 +854 0.00% 139,100
2014-02-14 2014-02-12 7.056 20,817 -1,225 0.00% 146,878
2013-12-20 2013-12-18 8.085 22,042 -306 0.00% 178,202
2013-08-29 2013-08-27 7.780 22,348 +346 0.00% 173,878
2013-05-15 2013-05-13 9.150 22,002 +699 0.00% 201,308
2013-02-21 2013-02-19 9.081 21,303 +292 0.00% 193,453
2013-01-22 2013-01-18 10.606 21,011 -2,334 0.00% 222,841
2012-08-29 2012-08-27 6.377 23,345 +387 0.00% 148,865
2012-05-16 2012-05-14 5.684 22,958 +721 0.00% 130,501
2012-05-04 2012-05-02 6.404 22,237 -5,559 0.00% 142,403
2012-05-02 2012-04-27 6.512 27,796 +5,559 0.00% 181,002
2011-12-01 2011-11-29 5.379 22,237 -277 0.00% 119,603
2011-11-30 2011-11-28 5.361 22,514 +277 0.00% 120,687
2011-09-09 2011-09-07 6.210 22,237 +336 0.00% 138,089
2011-07-08 2011-07-06 8.365 21,901 -10,950 0.00% 183,203
2011-05-06 2011-05-04 7.762 32,851 +10,950 0.00% 255,000
2011-05-04 2011-04-29 8.203 21,901 +397 0.00% 179,655
2010-12-17 2010-12-15 9.635 21,504 -10,752 0.00% 207,198
2010-11-23 2010-11-19 9.189 32,256 +268 0.00% 296,397
2010-11-19 2010-11-17 8.966 31,988 +10,753 0.00% 286,794
2010-10-25 2010-10-21 10.379 21,235 -538 0.00% 220,406
2010-10-06 2010-10-04 10.212 21,773 -269 0.00% 222,345
2010-09-21 2010-09-17 10.212 22,042 -5,376 0.00% 225,092
2010-09-14 2010-09-10 10.083 27,418 +5,376 0.00% 276,445
2010-09-13 2010-09-09 10.252 22,042 +205 0.00% 225,966
2010-09-02 2010-08-31 10.233 21,837 +533 0.00% 223,454
2010-08-09 2010-08-05 10.890 21,304 +533 0.00% 232,000
2010-08-05 2010-08-03 11.434 20,771 -533 0.00% 237,505
2010-08-04 2010-08-02 11.453 21,304 -2,663 0.00% 244,000
2010-07-29 2010-07-27 11.190 23,967 +2,663 0.00% 268,200
2010-07-27 2010-07-23 11.397 21,304 -15,978 0.00% 242,800
2010-07-23 2010-07-21 11.059 37,282 +15,978 0.00% 412,300
2010-07-22 2010-07-20 10.909 21,304 -15,978 0.00% 232,400
2010-07-20 2010-07-16 10.665 37,282 -5,326 0.00% 397,600
2010-07-19 2010-07-15 10.571 42,608 +533 0.00% 450,400
2010-07-16 2010-07-14 10.608 42,075 +5,326 0.00% 446,346
2010-07-15 2010-07-13 10.984 36,749 +5,326 0.00% 403,645
2010-07-14 2010-07-12 11.153 31,423 -5,859 0.00% 350,455
2010-07-13 2010-07-09 11.115 37,282 +5,326 0.00% 414,400
2010-07-08 2010-07-06 10.627 31,956 +5,326 0.00% 339,600
2010-07-05 2010-06-30 10.646 26,630 +533 0.00% 283,500
2010-06-24 2010-06-22 11.697 26,097 +5,326 0.00% 305,265
2010-06-22 2010-06-18 11.115 20,771 +532 0.00% 230,875
2010-05-20 2010-05-18 10.590 20,239 -5,326 0.00% 214,322
2010-05-13 2010-05-11 10.421 25,565 +5,326 0.00% 266,402
2010-05-11 2010-05-07 10.421 20,239 -2,663 0.00% 210,902
2010-05-06 2010-05-04 11.006 22,902 -2,436 0.00% 252,067
2010-05-04 2010-04-30 11.480 25,338 +5,279 0.00% 290,878
2010-04-23 2010-04-21 11.859 20,059 +3,167 0.00% 237,875
2010-03-31 2010-03-29 13.280 16,892 -5,279 0.00% 224,318
2010-03-25 2010-03-23 12.522 22,171 +7,390 0.00% 277,621
2010-03-16 2010-03-12 14.359 14,781 -3,167 0.00% 212,246
2010-03-01 2010-02-25 12.939 17,948 -5,279 0.00% 232,222
2010-02-03 2010-02-01 12.276 23,227 +3,168 0.00% 285,124
2010-01-21 2010-01-19 13.772 20,059 -3,168 0.00% 276,255
2009-12-29 2009-12-24 12.882 23,227 +8,446 0.00% 299,204
2009-12-21 2009-12-17 13.299 14,781 -2,111 0.00% 196,565
2009-12-17 2009-12-15 14.284 16,892 +1,847 0.00% 241,278
2009-12-04 2009-12-02 15.553 15,045 -263 0.00% 233,992
2009-11-12 2009-11-10 15.174 15,308 -2,640 0.00% 232,283
2009-10-23 2009-10-21 15.742 17,948 -2,639 0.00% 282,542
2009-10-22 2009-10-20 15.572 20,587 -5,279 0.00% 320,576
2009-10-21 2009-10-19 14.700 25,866 -3,695 0.00% 380,239
2009-10-19 2009-10-15 13.772 29,561 -10,558 0.00% 407,117
2009-10-15 2009-10-13 13.526 40,119 +5,279 0.00% 542,643
2009-10-14 2009-10-12 13.393 34,840 +5,279 0.00% 466,620
2009-10-13 2009-10-09 13.450 29,561 +5,279 0.00% 397,597
2009-10-02 2009-09-29 13.791 24,282 -5,807 0.00% 334,874
2009-09-28 2009-09-24 13.545 30,089 +5,807 0.00% 407,549
2009-09-22 2009-09-18 14.303 24,282 +8,974 0.00% 347,304
2009-09-21 2009-09-17 15.046 15,308 +81 0.00% 230,320
2009-09-15 2009-09-11 15.408 15,227 -42,005 0.00% 234,611
2009-09-10 2009-09-08 15.293 57,232 +42,005 0.00% 875,265
2009-09-09 2009-09-07 15.941 15,227 -5,251 0.00% 242,731
2009-08-17 2009-08-13 14.551 20,478 -5,775 0.00% 297,966
2009-08-14 2009-08-12 13.655 26,253 +525 0.00% 358,495
2009-08-11 2009-08-07 14.132 25,728 +5,250 0.00% 363,576
2009-08-07 2009-08-05 15.808 20,478 +5,251 0.00% 323,706
2009-07-28 2009-07-24 16.703 15,227 -5,251 0.00% 254,331
2009-07-23 2009-07-21 15.598 20,478 +5,251 0.00% 319,416
2009-07-06 2009-07-02 17.522 15,227 -2,100 0.00% 266,801
2009-06-05 2009-06-03 15.236 17,327 -263 0.00% 263,997
2009-06-04 2009-06-02 15.655 17,590 +263 0.00% 275,374
2009-06-03 2009-06-01 16.246 17,327 -788 0.00% 281,487
2009-06-02 2009-05-29 15.027 18,115 +263 0.00% 272,208
2009-05-25 2009-05-21 14.227 17,852 -263 0.00% 253,976
2009-05-21 2009-05-19 14.074 18,115 +263 0.00% 254,958
2009-05-08 2009-05-06 12.553 17,852 +192 0.00% 224,090
2009-02-13 2009-02-11 7.277 17,660 -49,084 0.00% 128,520
2009-02-12 2009-02-10 7.431 66,744 -2,857 0.00% 496,006
2009-02-10 2009-02-06 7.605 69,601 -260 0.00% 529,298
2009-01-29 2009-01-22 6.873 69,861 +51,941 0.00% 480,165
2009-01-07 2009-01-05 7.431 17,920 -25,970 0.00% 133,172
2009-01-06 2009-01-02 6.931 43,890 -25,971 0.00% 304,198
2008-12-23 2008-12-19 7.277 69,861 +51,941 0.00% 508,410
2008-12-10 2008-12-08 6.912 17,920 -51,941 0.00% 123,857
2008-12-02 2008-11-28 5.102 69,861 -77,912 0.00% 356,425
2008-12-01 2008-11-27 5.006 147,773 +77,912 0.01% 739,701
2008-11-27 2008-11-25 4.216 69,861 -1,039 0.00% 294,555
2008-11-10 2008-11-06 4.043 70,900 -1,039 0.00% 286,651
2008-11-07 2008-11-05 4.447 71,939 -25,970 0.00% 319,937
2008-11-04 2008-10-31 3.851 97,909 +25,970 0.00% 376,999
2008-10-31 2008-10-29 3.562 71,939 +25,971 0.00% 256,226
2008-10-29 2008-10-27 3.446 45,968 -260 0.00% 158,415
2008-10-27 2008-10-23 4.563 46,228 +25,971 0.00% 210,931
2008-10-14 2008-10-10 4.139 20,257 -1,039 0.00% 83,850
2008-10-06 2008-10-02 5.448 21,296 -1,039 0.00% 116,030
2008-10-03 2008-09-30 4.544 22,335 +1,039 0.00% 101,481
2008-09-30 2008-09-26 4.794 21,296 -1,039 0.00% 102,090
2008-09-26 2008-09-24 4.621 22,335 +1,039 0.00% 103,201
2008-09-22 2008-09-18 4.637 21,296 +1,277 0.00% 98,742
2008-09-09 2008-09-05 6.254 20,019 +1,027 0.00% 125,191
2008-08-25 2008-08-20 7.208 18,992 -5,133 0.00% 136,899
2008-08-21 2008-08-19 6.507 24,125 +5,133 0.00% 156,979
2008-08-19 2008-08-15 7.676 18,992 -5,133 0.00% 145,779
2008-08-15 2008-08-13 7.988 24,125 +5,133 0.00% 192,699
2008-07-08 2008-07-04 8.475 18,992 -4,877 0.00% 160,949
2008-07-04 2008-07-02 8.572 23,869 -10,266 0.00% 204,604
2008-07-03 2008-06-30 8.572 34,135 +10,266 0.00% 292,604
2008-05-29 2008-05-27 12.098 23,869 -2,566 0.00% 288,771
2008-05-28 2008-05-26 11.494 26,435 +2,566 0.00% 303,850
2008-05-15 2008-05-13 13.403 23,869 -513 0.00% 319,926
2008-05-07 2008-05-05 13.209 24,382 -12,832 0.00% 322,052
2008-05-06 2008-05-02 12.644 37,214 -2,054 0.00% 470,520
2008-05-05 2008-04-30 12.765 39,268 +15,399 0.00% 501,255
2008-05-02 2008-04-29 13.519 23,869 +2,713 0.00% 322,694
2008-04-24 2008-04-22 13.043 21,156 -2,519 0.00% 275,936
2008-04-23 2008-04-21 12.110 23,675 +2,519 0.00% 286,701
2008-04-16 2008-04-14 13.857 21,156 +2,518 0.00% 293,155
2008-04-07 2008-04-02 15.604 18,638 -1,007 0.00% 290,824
2008-03-26 2008-03-20 11.911 19,645 -2,015 0.00% 233,998
2008-03-25 2008-03-19 11.951 21,660 +2,015 0.00% 258,859
2008-02-11 2008-02-04 17.569 19,645 -756 0.00% 345,147
2008-02-05 2008-02-01 16.378 20,401 +504 0.00% 334,129
2008-01-31 2008-01-29 15.187 19,897 -252 0.00% 302,175
2008-01-24 2008-01-22 13.539 20,149 -5,037 0.00% 272,802
2008-01-21 2008-01-17 14.889 25,186 +1,007 0.00% 374,998
2007-12-21 2007-12-19 18.740 24,179 -15,111 0.00% 453,126
2007-12-19 2007-12-17 17.887 39,290 -252 0.00% 702,774
2007-12-18 2007-12-14 19.376 39,542 +252 0.00% 766,156
2007-12-17 2007-12-13 20.011 39,290 +6,548 0.00% 786,233
2007-12-03 2007-11-29 21.242 32,742 -252 0.00% 695,501
2007-11-30 2007-11-28 20.130 32,994 -6,044 0.00% 664,174
2007-11-28 2007-11-26 21.043 39,038 -252 0.00% 821,490
2007-11-27 2007-11-23 19.455 39,290 +252 0.00% 764,394
2007-11-23 2007-11-21 22.314 39,038 +503 0.00% 871,090
2007-11-21 2007-11-19 23.624 38,535 -2,266 0.00% 910,356
2007-11-19 2007-11-15 26.086 40,801 +7,303 0.00% 1,064,327
2007-11-16 2007-11-14 26.642 33,498 +4,030 0.00% 892,443
2007-11-15 2007-11-13 25.133 29,468 -1,007 0.00% 740,616
2007-11-14 2007-11-12 25.887 30,475 +1,511 0.00% 788,915
2007-11-09 2007-11-07 29.778 28,964 -5,289 0.00% 862,499
2007-11-08 2007-11-06 28.667 34,253 +755 0.00% 981,917
2007-11-07 2007-11-05 28.428 33,498 +4,786 0.00% 952,293
2007-11-06 2007-11-02 28.547 28,712 -252 0.00% 819,655
2007-11-02 2007-10-31 27.714 28,964 -6,045 0.00% 802,699
2007-11-01 2007-10-30 26.681 35,009 +5,793 0.00% 934,088
2007-10-31 2007-10-29 27.118 29,216 +4,534 0.00% 792,283
2007-10-30 2007-10-26 27.317 24,682 +10,074 0.00% 674,229
2007-10-29 2007-10-25 27.555 14,608 -3,526 0.00% 402,522
2007-10-26 2007-10-24 24.776 18,134 +4,534 0.00% 449,280
2007-10-25 2007-10-23 23.306 13,600 -10,075 0.00% 316,968
2007-10-23 2007-10-18 21.361 23,675 -252 0.00% 505,721
2007-10-22 2007-10-17 21.242 23,927 -5,037 0.00% 508,254
2007-10-18 2007-10-16 21.361 28,964 -2,267 0.00% 618,699
2007-10-17 2007-10-15 21.758 31,231 +252 0.00% 679,525
2007-10-16 2007-10-12 22.036 30,979 +12,089 0.00% 682,652
2007-10-15 2007-10-11 22.314 18,890 -755 0.00% 421,509
2007-10-12 2007-10-10 22.354 19,645 +252 0.00% 439,136
2007-10-11 2007-10-09 21.837 19,393 +503 0.00% 423,493
2007-10-10 2007-10-08 22.234 18,890 -2,770 0.00% 420,009
2007-10-08 2007-10-04 21.837 21,660 -1,007 0.00% 472,999
2007-10-05 2007-10-03 22.632 22,667 +1,259 0.00% 512,989
2007-10-04 2007-10-02 21.917 21,408 +10,578 0.00% 469,196
2007-10-03 2007-09-28 21.837 10,830 0.00% 236,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top