History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 189,357 | +0 | 0.00% | 25,563 |
| 2025-10-13 | 2025-10-09 | 0.143 | 189,357 | +0 | 0.00% | 27,078 |
| 2025-10-10 | 2025-10-08 | 0.148 | 189,357 | +0 | 0.00% | 28,025 |
| 2025-10-09 | 2025-10-06 | 0.143 | 189,357 | +0 | 0.00% | 27,078 |
| 2025-10-08 | 2025-10-03 | 0.138 | 189,357 | +0 | 0.00% | 26,131 |
| 2025-10-06 | 2025-10-02 | 0.153 | 189,357 | +0 | 0.00% | 28,972 |
| 2025-10-03 | 2025-09-30 | 0.160 | 189,357 | +0 | 0.00% | 30,297 |
| 2025-10-02 | 2025-09-29 | 0.154 | 189,357 | +0 | 0.00% | 29,161 |
| 2025-09-30 | 2025-09-26 | 0.159 | 189,357 | +0 | 0.00% | 30,108 |
| 2025-09-29 | 2025-09-25 | 0.153 | 189,357 | +0 | 0.00% | 28,972 |
| 2025-09-26 | 2025-09-24 | 0.154 | 189,357 | +500 | 0.00% | 29,161 |
| 2025-09-16 | 2025-09-12 | 0.173 | 188,857 | +40,000 | 0.00% | 32,672 |
| 2025-09-12 | 2025-09-10 | 0.158 | 148,857 | -80,000 | 0.00% | 23,519 |
| 2025-09-11 | 2025-09-09 | 0.136 | 228,857 | -220,000 | 0.00% | 31,125 |
| 2025-08-27 | 2025-08-25 | 0.126 | 448,857 | -100,000 | 0.00% | 56,556 |
| 2025-08-26 | 2025-08-22 | 0.118 | 548,857 | +300,000 | 0.00% | 64,765 |
| 2025-07-31 | 2025-07-29 | 0.135 | 248,857 | -100,000 | 0.00% | 33,596 |
| 2025-07-25 | 2025-07-23 | 0.108 | 348,857 | +100,000 | 0.00% | 37,677 |
| 2025-07-23 | 2025-07-21 | 0.111 | 248,857 | +100,000 | 0.00% | 27,623 |
| 2024-10-02 | 2024-09-27 | 0.270 | 148,857 | -1,000 | 0.00% | 40,191 |
| 2024-07-16 | 2024-07-12 | 0.375 | 149,857 | -100,000 | 0.00% | 56,196 |
| 2024-07-04 | 2024-07-02 | 0.335 | 249,857 | +100,000 | 0.00% | 83,702 |
| 2024-05-13 | 2024-05-09 | 0.335 | 149,857 | +1,500 | 0.00% | 50,202 |
| 2024-04-30 | 2024-04-26 | 0.285 | 148,357 | -100,000 | 0.00% | 42,282 |
| 2024-04-29 | 2024-04-25 | 0.260 | 248,357 | +100,000 | 0.00% | 64,573 |
| 2024-03-14 | 2024-03-12 | 0.350 | 148,357 | -2,500 | 0.00% | 51,925 |
| 2024-02-07 | 2024-02-05 | 0.345 | 150,857 | +2,500 | 0.00% | 52,046 |
| 2022-12-09 | 2022-12-07 | 0.980 | 148,357 | +30,000 | 0.00% | 145,390 |
| 2022-05-24 | 2022-05-20 | 1.603 | 118,357 | +2,443 | 0.00% | 189,738 |
| 2022-03-01 | 2022-02-25 | 1.746 | 115,914 | -26,442 | 0.00% | 202,391 |
| 2022-02-18 | 2022-02-16 | 1.899 | 142,356 | +26,442 | 0.00% | 270,364 |
| 2022-01-18 | 2022-01-14 | 2.042 | 115,914 | -979 | 0.00% | 236,715 |
| 2022-01-11 | 2022-01-07 | 1.981 | 116,893 | +979 | 0.00% | 231,553 |
| 2021-09-02 | 2021-08-31 | 1.691 | 115,914 | +3,912 | 0.00% | 195,985 |
| 2021-05-25 | 2021-05-21 | 1.918 | 112,002 | +5,860 | 0.00% | 214,814 |
| 2021-04-29 | 2021-04-27 | 1.918 | 106,142 | -448 | 0.00% | 203,575 |
| 2021-04-27 | 2021-04-23 | 1.951 | 106,590 | +448 | 0.00% | 208,000 |
| 2020-09-11 | 2020-09-09 | 1.974 | 106,142 | -25,110 | 0.00% | 209,492 |
| 2020-09-10 | 2020-09-08 | 2.018 | 131,252 | +25,110 | 0.00% | 264,906 |
| 2020-08-31 | 2020-08-27 | 2.202 | 106,142 | +3,482 | 0.00% | 233,730 |
| 2020-07-09 | 2020-07-07 | 2.444 | 102,660 | -434 | 0.00% | 250,917 |
| 2020-07-07 | 2020-07-03 | 2.363 | 103,094 | -12,576 | 0.00% | 243,658 |
| 2020-05-22 | 2020-05-20 | 2.221 | 115,670 | +1,566 | 0.00% | 256,856 |
| 2020-03-27 | 2020-03-25 | 2.419 | 114,104 | +11,979 | 0.00% | 276,049 |
| 2019-09-04 | 2019-09-02 | 3.418 | 102,125 | +4,012 | 0.00% | 349,107 |
| 2019-05-20 | 2019-05-16 | 4.107 | 98,113 | +2,210 | 0.00% | 402,956 |
| 2019-03-05 | 2019-03-01 | 4.717 | 95,903 | -80,349 | 0.00% | 452,365 |
| 2018-09-04 | 2018-08-31 | 5.149 | 176,252 | +6,279 | 0.00% | 907,565 |
| 2018-05-23 | 2018-05-18 | 7.525 | 169,973 | +4,688 | 0.00% | 1,279,027 |
| 2018-05-21 | 2018-05-17 | 7.472 | 165,285 | -377 | 0.00% | 1,234,977 |
| 2018-05-10 | 2018-05-08 | 7.286 | 165,662 | +75,350 | 0.00% | 1,207,013 |
| 2018-04-24 | 2018-04-20 | 7.259 | 90,312 | -377 | 0.00% | 655,616 |
| 2018-03-14 | 2018-03-12 | 7.472 | 90,689 | +5,275 | 0.00% | 677,610 |
| 2018-03-12 | 2018-03-08 | 7.591 | 85,414 | +376 | 0.00% | 648,398 |
| 2018-01-18 | 2018-01-16 | 8.348 | 85,038 | +754 | 0.00% | 709,873 |
| 2018-01-16 | 2018-01-12 | 8.361 | 84,284 | -377 | 0.00% | 704,697 |
| 2018-01-10 | 2018-01-08 | 8.759 | 84,661 | -45,210 | 0.00% | 741,556 |
| 2018-01-05 | 2018-01-03 | 7.790 | 129,871 | -226,050 | 0.00% | 1,011,736 |
| 2017-11-24 | 2017-11-22 | 6.636 | 355,921 | -377 | 0.01% | 2,361,786 |
| 2017-10-25 | 2017-10-23 | 6.875 | 356,298 | -37,675 | 0.01% | 2,449,402 |
| 2017-09-20 | 2017-09-18 | 7.658 | 393,973 | -753 | 0.01% | 3,016,888 |
| 2017-09-18 | 2017-09-14 | 6.928 | 394,726 | +753 | 0.01% | 2,734,533 |
| 2017-09-14 | 2017-09-12 | 7.087 | 393,973 | +22,605 | 0.01% | 2,792,059 |
| 2017-09-12 | 2017-09-08 | 6.928 | 371,368 | -7,535 | 0.01% | 2,572,716 |
| 2017-09-05 | 2017-09-01 | 7.075 | 378,903 | +12,146 | 0.01% | 2,680,670 |
| 2017-08-31 | 2017-08-29 | 6.855 | 366,757 | +14,587 | 0.01% | 2,514,282 |
| 2017-05-22 | 2017-05-18 | 5.227 | 352,170 | +11,329 | 0.01% | 1,840,967 |
| 2017-03-31 | 2017-03-29 | 5.497 | 340,841 | -7,764 | 0.01% | 1,873,488 |
| 2017-03-22 | 2017-03-20 | 5.709 | 348,605 | -8,118 | 0.01% | 1,990,242 |
| 2017-03-10 | 2017-03-08 | 5.978 | 356,723 | -7,059 | 0.01% | 2,132,607 |
| 2017-02-10 | 2017-02-08 | 5.142 | 363,782 | +15,883 | 0.01% | 1,870,747 |
| 2016-11-30 | 2016-11-28 | 4.817 | 347,899 | -14,118 | 0.01% | 1,675,712 |
| 2016-09-01 | 2016-08-30 | 5.272 | 362,017 | +7,944 | 0.01% | 1,908,684 |
| 2016-08-30 | 2016-08-26 | 5.214 | 354,073 | -6,904 | 0.01% | 1,846,286 |
| 2016-06-03 | 2016-06-01 | 4.664 | 360,977 | -11,046 | 0.01% | 1,683,601 |
| 2016-05-31 | 2016-05-27 | 4.563 | 372,023 | +11,046 | 0.01% | 1,697,400 |
| 2016-05-16 | 2016-05-12 | 4.667 | 360,977 | +5,841 | 0.01% | 1,684,719 |
| 2016-04-06 | 2016-04-01 | 5.330 | 355,136 | +6,793 | 0.01% | 1,892,744 |
| 2016-04-05 | 2016-03-31 | 5.403 | 348,343 | -2,038 | 0.01% | 1,882,183 |
| 2016-03-31 | 2016-03-29 | 5.256 | 350,381 | +11,547 | 0.01% | 1,841,609 |
| 2016-03-30 | 2016-03-24 | 5.374 | 338,834 | +13,584 | 0.01% | 1,820,826 |
| 2016-03-29 | 2016-03-23 | 5.595 | 325,250 | +2,717 | 0.01% | 1,819,657 |
| 2016-03-24 | 2016-03-22 | 5.904 | 322,533 | +1,358 | 0.01% | 1,904,176 |
| 2015-12-29 | 2015-12-24 | 7.479 | 321,175 | -339 | 0.01% | 2,402,117 |
| 2015-10-27 | 2015-10-23 | 6.993 | 321,514 | -10,868 | 0.01% | 2,248,444 |
| 2015-10-15 | 2015-10-13 | 6.920 | 332,382 | +10,868 | 0.01% | 2,299,980 |
| 2015-09-02 | 2015-08-31 | 6.078 | 321,514 | +6,104 | 0.01% | 1,954,200 |
| 2015-08-27 | 2015-08-25 | 5.703 | 315,410 | -271 | 0.01% | 1,798,759 |
| 2015-08-20 | 2015-08-18 | 6.829 | 315,681 | -13,326 | 0.01% | 2,155,628 |
| 2015-08-17 | 2015-08-13 | 7.144 | 329,007 | +13,326 | 0.01% | 2,350,315 |
| 2015-07-14 | 2015-07-10 | 8.074 | 315,681 | -123 | 0.01% | 2,548,853 |
| 2015-06-29 | 2015-06-25 | 9.020 | 315,804 | +2,870 | 0.01% | 2,848,434 |
| 2015-06-12 | 2015-06-10 | 7.924 | 312,934 | +36,981 | 0.01% | 2,479,709 |
| 2015-06-11 | 2015-06-09 | 7.909 | 275,953 | +96,284 | 0.01% | 2,182,528 |
| 2015-05-14 | 2015-05-12 | 9.276 | 179,669 | +4,966 | 0.00% | 1,666,609 |
| 2015-04-24 | 2015-04-22 | 9.631 | 174,703 | -64,791 | 0.00% | 1,682,562 |
| 2015-04-23 | 2015-04-21 | 8.705 | 239,494 | +19,437 | 0.00% | 2,084,778 |
| 2015-04-14 | 2015-04-10 | 8.597 | 220,057 | +129,582 | 0.00% | 1,891,806 |
| 2015-04-09 | 2015-04-02 | 7.594 | 90,475 | -324 | 0.00% | 687,037 |
| 2015-01-20 | 2015-01-16 | 7.563 | 90,799 | -324 | 0.00% | 686,694 |
| 2014-10-22 | 2014-10-20 | 6.328 | 91,123 | +383 | 0.00% | 576,631 |
| 2014-10-08 | 2014-10-06 | 6.513 | 90,740 | -29,156 | 0.00% | 591,013 |
| 2014-09-24 | 2014-09-22 | 6.791 | 119,896 | -7,450 | 0.00% | 814,223 |
| 2014-09-10 | 2014-09-05 | 7.248 | 127,346 | +2,067 | 0.00% | 923,042 |
| 2014-09-05 | 2014-09-03 | 7.076 | 125,279 | -8,924 | 0.00% | 886,439 |
| 2014-09-02 | 2014-08-29 | 6.872 | 134,203 | +25,815 | 0.00% | 922,212 |
| 2014-08-26 | 2014-08-22 | 6.715 | 108,388 | +8,923 | 0.00% | 727,812 |
| 2014-08-20 | 2014-08-18 | 6.856 | 99,465 | +10,198 | 0.00% | 681,940 |
| 2014-08-14 | 2014-08-12 | 6.982 | 89,267 | -318 | 0.00% | 623,225 |
| 2014-05-14 | 2014-05-12 | 6.419 | 89,585 | +3,530 | 0.00% | 575,021 |
| 2014-03-03 | 2014-02-27 | 6.631 | 86,055 | -231 | 0.00% | 570,634 |
| 2014-02-21 | 2014-02-19 | 7.154 | 86,286 | -6,123 | 0.00% | 617,263 |
| 2014-02-17 | 2014-02-13 | 6.843 | 92,409 | +6,123 | 0.00% | 632,388 |
| 2014-02-06 | 2014-02-04 | 6.631 | 86,286 | -14,083 | 0.00% | 572,166 |
| 2013-12-10 | 2013-12-06 | 8.330 | 100,369 | +307 | 0.00% | 836,037 |
| 2013-11-29 | 2013-11-27 | 8.346 | 100,062 | -307 | 0.00% | 835,114 |
| 2013-11-28 | 2013-11-26 | 8.134 | 100,369 | +307 | 0.00% | 816,365 |
| 2013-11-25 | 2013-11-21 | 8.068 | 100,062 | +30,613 | 0.00% | 807,331 |
| 2013-10-24 | 2013-10-22 | 8.036 | 69,449 | -344 | 0.00% | 558,068 |
| 2013-10-15 | 2013-10-10 | 7.954 | 69,793 | +243 | 0.00% | 555,132 |
| 2013-08-29 | 2013-08-27 | 7.780 | 69,550 | +1,077 | 0.00% | 541,133 |
| 2013-08-26 | 2013-08-22 | 7.416 | 68,473 | -6,028 | 0.00% | 507,763 |
| 2013-08-20 | 2013-08-16 | 7.648 | 74,501 | +6,028 | 0.00% | 569,767 |
| 2013-08-08 | 2013-08-06 | 7.233 | 68,473 | +13,864 | 0.00% | 495,268 |
| 2013-06-27 | 2013-06-25 | 6.354 | 54,609 | +21 | 0.00% | 346,974 |
| 2013-06-11 | 2013-06-07 | 7.482 | 54,588 | -603 | 0.00% | 408,421 |
| 2013-05-15 | 2013-05-13 | 9.150 | 55,191 | +1,754 | 0.00% | 504,972 |
| 2013-04-24 | 2013-04-22 | 8.927 | 53,437 | +584 | 0.00% | 477,021 |
| 2013-04-10 | 2013-04-08 | 8.070 | 52,853 | -14,883 | 0.00% | 426,529 |
| 2013-03-25 | 2013-03-21 | 7.933 | 67,736 | -292 | 0.00% | 537,352 |
| 2013-01-29 | 2013-01-25 | 10.640 | 68,028 | -292 | 0.00% | 723,831 |
| 2013-01-28 | 2013-01-24 | 10.692 | 68,320 | +292 | 0.00% | 730,450 |
| 2012-12-03 | 2012-11-29 | 9.595 | 68,028 | -10,505 | 0.00% | 652,730 |
| 2012-11-12 | 2012-11-08 | 8.687 | 78,533 | -2,919 | 0.00% | 682,210 |
| 2012-11-08 | 2012-11-06 | 8.807 | 81,452 | -11,672 | 0.00% | 717,337 |
| 2012-11-01 | 2012-10-30 | 8.053 | 93,124 | -292 | 0.00% | 749,925 |
| 2012-10-17 | 2012-10-15 | 7.642 | 93,416 | +10 | 0.00% | 713,862 |
| 2012-10-12 | 2012-10-10 | 7.745 | 93,406 | -2,918 | 0.00% | 723,388 |
| 2012-09-18 | 2012-09-14 | 7.282 | 96,324 | -5,837 | 0.00% | 701,425 |
| 2012-09-17 | 2012-09-13 | 6.768 | 102,161 | +14,883 | 0.00% | 691,417 |
| 2012-08-29 | 2012-08-27 | 6.377 | 87,278 | +1,447 | 0.00% | 556,548 |
| 2012-08-10 | 2012-08-08 | 6.568 | 85,831 | +5,739 | 0.00% | 563,770 |
| 2012-07-10 | 2012-07-06 | 7.631 | 80,092 | -287 | 0.00% | 611,195 |
| 2012-06-28 | 2012-06-26 | 6.568 | 80,379 | +19 | 0.00% | 527,959 |
| 2012-06-13 | 2012-06-11 | 5.959 | 80,360 | -5,740 | 0.00% | 478,831 |
| 2012-05-16 | 2012-05-14 | 5.684 | 86,100 | +2,707 | 0.00% | 489,422 |
| 2012-05-15 | 2012-05-11 | 5.720 | 83,393 | -38,080 | 0.00% | 477,034 |
| 2012-05-02 | 2012-04-27 | 6.512 | 121,473 | -3,613 | 0.00% | 791,009 |
| 2012-04-17 | 2012-04-13 | 7.141 | 125,086 | +3,613 | 0.00% | 893,290 |
| 2012-03-27 | 2012-03-23 | 6.548 | 121,473 | -3,068 | 0.00% | 795,379 |
| 2012-03-19 | 2012-03-15 | 7.303 | 124,541 | +5,559 | 0.00% | 909,560 |
| 2012-03-06 | 2012-03-02 | 7.897 | 118,982 | -277 | 0.00% | 939,591 |
| 2012-03-05 | 2012-03-01 | 7.519 | 119,259 | +5,559 | 0.00% | 896,728 |
| 2012-02-28 | 2012-02-24 | 8.455 | 113,700 | -5,559 | 0.00% | 961,283 |
| 2012-02-07 | 2012-02-03 | 7.267 | 119,259 | +6,670 | 0.00% | 866,694 |
| 2011-12-07 | 2011-12-05 | 5.936 | 112,589 | +33,911 | 0.00% | 668,348 |
| 2011-11-21 | 2011-11-17 | 5.271 | 78,678 | -35,022 | 0.00% | 414,681 |
| 2011-10-26 | 2011-10-24 | 5.774 | 113,700 | +29,463 | 0.00% | 656,536 |
| 2011-10-25 | 2011-10-21 | 5.433 | 84,237 | -5,559 | 0.00% | 457,618 |
| 2011-10-24 | 2011-10-20 | 5.325 | 89,796 | +5,559 | 0.00% | 478,125 |
| 2011-10-19 | 2011-10-17 | 5.864 | 84,237 | -5,559 | 0.00% | 493,985 |
| 2011-10-12 | 2011-10-10 | 4.677 | 89,796 | -5,559 | 0.00% | 419,975 |
| 2011-10-03 | 2011-09-28 | 4.713 | 95,355 | -2,502 | 0.00% | 449,405 |
| 2011-09-09 | 2011-09-07 | 6.210 | 97,857 | +3,121 | 0.00% | 607,679 |
| 2011-08-10 | 2011-08-08 | 6.940 | 94,736 | -5,475 | 0.00% | 657,510 |
| 2011-08-09 | 2011-08-05 | 7.178 | 100,211 | +5,475 | 0.00% | 719,302 |
| 2011-08-05 | 2011-08-03 | 7.470 | 94,736 | +5,475 | 0.00% | 707,688 |
| 2011-08-01 | 2011-07-28 | 8.091 | 89,261 | +5,475 | 0.00% | 722,219 |
| 2011-07-07 | 2011-07-05 | 7.963 | 83,786 | -5,475 | 0.00% | 667,208 |
| 2011-06-28 | 2011-06-24 | 6.831 | 89,261 | +16 | 0.00% | 609,729 |
| 2011-06-13 | 2011-06-09 | 6.886 | 89,245 | -548 | 0.00% | 614,510 |
| 2011-05-30 | 2011-05-26 | 7.525 | 89,793 | -276 | 0.00% | 675,683 |
| 2011-05-20 | 2011-05-18 | 7.982 | 90,069 | +5,752 | 0.00% | 718,886 |
| 2011-05-09 | 2011-05-05 | 7.708 | 84,317 | +3,285 | 0.00% | 649,877 |
| 2011-05-04 | 2011-04-29 | 8.203 | 81,032 | +1,466 | 0.00% | 664,708 |
| 2011-05-03 | 2011-04-28 | 8.240 | 79,566 | +10,752 | 0.00% | 655,643 |
| 2011-04-18 | 2011-04-14 | 8.761 | 68,814 | -268 | 0.00% | 602,884 |
| 2011-04-14 | 2011-04-12 | 8.705 | 69,082 | -5,376 | 0.00% | 601,377 |
| 2011-03-29 | 2011-03-25 | 8.556 | 74,458 | -2,688 | 0.00% | 637,096 |
| 2011-03-25 | 2011-03-23 | 8.445 | 77,146 | -10,753 | 0.00% | 651,486 |
| 2011-03-23 | 2011-03-21 | 8.501 | 87,899 | +2,688 | 0.00% | 747,199 |
| 2011-03-17 | 2011-03-15 | 8.352 | 85,211 | -2,688 | 0.00% | 711,669 |
| 2011-03-16 | 2011-03-14 | 8.575 | 87,899 | +1,613 | 0.00% | 753,739 |
| 2011-03-15 | 2011-03-11 | 8.575 | 86,286 | -1,613 | 0.00% | 739,907 |
| 2011-03-09 | 2011-03-07 | 9.021 | 87,899 | +1,613 | 0.00% | 792,979 |
| 2011-03-02 | 2011-02-28 | 8.854 | 86,286 | -269 | 0.00% | 763,982 |
| 2011-03-01 | 2011-02-25 | 8.370 | 86,555 | +269 | 0.00% | 724,504 |
| 2011-02-22 | 2011-02-18 | 9.059 | 86,286 | -5,376 | 0.00% | 781,637 |
| 2011-02-16 | 2011-02-14 | 9.338 | 91,662 | -5,376 | 0.00% | 855,912 |
| 2011-02-11 | 2011-02-09 | 9.170 | 97,038 | +538 | 0.00% | 889,866 |
| 2011-01-27 | 2011-01-25 | 9.617 | 96,500 | +537 | 0.00% | 928,013 |
| 2011-01-20 | 2011-01-18 | 9.468 | 95,963 | +2,688 | 0.00% | 908,568 |
| 2011-01-10 | 2011-01-06 | 9.952 | 93,275 | +2,688 | 0.00% | 928,229 |
| 2011-01-04 | 2010-12-31 | 9.468 | 90,587 | -268 | 0.00% | 857,669 |
| 2010-12-13 | 2010-12-09 | 9.561 | 90,855 | -5,376 | 0.00% | 868,656 |
| 2010-12-08 | 2010-12-06 | 9.412 | 96,231 | -2,957 | 0.00% | 905,736 |
| 2010-11-22 | 2010-11-18 | 9.114 | 99,188 | +10,752 | 0.00% | 904,047 |
| 2010-11-15 | 2010-11-11 | 9.933 | 88,436 | +2,688 | 0.00% | 878,428 |
| 2010-11-10 | 2010-11-08 | 10.733 | 85,748 | +5,376 | 0.00% | 920,314 |
| 2010-11-03 | 2010-11-01 | 10.045 | 80,372 | +2,688 | 0.00% | 807,299 |
| 2010-10-29 | 2010-10-27 | 9.952 | 77,684 | +7,258 | 0.00% | 773,075 |
| 2010-10-27 | 2010-10-25 | 10.193 | 70,426 | -5,376 | 0.00% | 717,876 |
| 2010-10-26 | 2010-10-22 | 10.231 | 75,802 | -21,505 | 0.00% | 775,496 |
| 2010-10-18 | 2010-10-14 | 10.640 | 97,307 | -268 | 0.00% | 1,035,324 |
| 2010-10-15 | 2010-10-13 | 10.789 | 97,575 | +1,344 | 0.00% | 1,052,695 |
| 2010-10-06 | 2010-10-04 | 10.212 | 96,231 | -1,076 | 0.00% | 982,705 |
| 2010-10-05 | 2010-09-30 | 10.026 | 97,307 | -1,612 | 0.00% | 975,593 |
| 2010-09-30 | 2010-09-28 | 10.305 | 98,919 | -2,151 | 0.00% | 1,019,355 |
| 2010-09-27 | 2010-09-22 | 10.324 | 101,070 | -5,376 | 0.00% | 1,043,401 |
| 2010-09-17 | 2010-09-15 | 9.914 | 106,446 | +2,150 | 0.00% | 1,055,340 |
| 2010-09-16 | 2010-09-14 | 9.840 | 104,296 | +2,688 | 0.00% | 1,026,265 |
| 2010-09-14 | 2010-09-10 | 10.083 | 101,608 | +5,377 | 0.00% | 1,024,474 |
| 2010-09-13 | 2010-09-09 | 10.252 | 96,231 | +896 | 0.00% | 986,521 |
| 2010-09-08 | 2010-09-06 | 10.627 | 95,335 | +3,994 | 0.00% | 1,013,135 |
| 2010-08-31 | 2010-08-27 | 10.139 | 91,341 | -5,326 | 0.00% | 926,101 |
| 2010-08-27 | 2010-08-25 | 10.176 | 96,667 | +5,326 | 0.00% | 983,731 |
| 2010-08-17 | 2010-08-13 | 10.796 | 91,341 | +10,652 | 0.00% | 986,126 |
| 2010-08-16 | 2010-08-12 | 10.702 | 80,689 | +5,326 | 0.00% | 863,551 |
| 2010-07-27 | 2010-07-23 | 11.397 | 75,363 | -5,326 | 0.00% | 858,906 |
| 2010-07-20 | 2010-07-16 | 10.665 | 80,689 | -2,397 | 0.00% | 860,521 |
| 2010-07-19 | 2010-07-15 | 10.571 | 83,086 | -5,326 | 0.00% | 878,284 |
| 2010-07-16 | 2010-07-14 | 10.608 | 88,412 | +1,332 | 0.00% | 937,904 |
| 2010-07-15 | 2010-07-13 | 10.984 | 87,080 | +6,391 | 0.00% | 956,473 |
| 2010-07-14 | 2010-07-12 | 11.153 | 80,689 | -1,065 | 0.00% | 899,911 |
| 2010-07-05 | 2010-06-30 | 10.646 | 81,754 | +1,065 | 0.00% | 870,344 |
| 2010-06-23 | 2010-06-21 | 11.998 | 80,689 | -2,663 | 0.00% | 968,086 |
| 2010-06-01 | 2010-05-28 | 10.890 | 83,352 | -2,130 | 0.00% | 907,701 |
| 2010-05-31 | 2010-05-27 | 11.078 | 85,482 | -2,663 | 0.00% | 946,946 |
| 2010-05-27 | 2010-05-25 | 10.176 | 88,145 | +532 | 0.00% | 897,007 |
| 2010-05-13 | 2010-05-11 | 10.421 | 87,613 | +2,663 | 0.00% | 912,978 |
| 2010-05-06 | 2010-05-04 | 11.006 | 84,950 | +753 | 0.00% | 934,987 |
| 2010-05-05 | 2010-05-03 | 11.063 | 84,197 | +2,640 | 0.00% | 931,484 |
| 2010-04-22 | 2010-04-20 | 11.821 | 81,557 | +2,111 | 0.00% | 964,077 |
| 2010-04-15 | 2010-04-13 | 12.939 | 79,446 | +2,112 | 0.00% | 1,027,918 |
| 2010-04-13 | 2010-04-09 | 13.336 | 77,334 | -5,279 | 0.00% | 1,031,357 |
| 2010-04-09 | 2010-04-07 | 13.677 | 82,613 | +5,279 | 0.00% | 1,129,930 |
| 2010-03-30 | 2010-03-26 | 12.882 | 77,334 | +2,639 | 0.00% | 996,197 |
| 2010-03-24 | 2010-03-22 | 12.768 | 74,695 | +3,167 | 0.00% | 953,712 |
| 2010-03-23 | 2010-03-19 | 13.317 | 71,528 | +1,056 | 0.00% | 952,571 |
| 2010-03-12 | 2010-03-10 | 14.890 | 70,472 | -2,639 | 0.00% | 1,049,313 |
| 2010-03-11 | 2010-03-09 | 14.378 | 73,111 | -21,115 | 0.00% | 1,051,212 |
| 2010-03-10 | 2010-03-08 | 13.715 | 94,226 | -10,558 | 0.00% | 1,292,335 |
| 2010-03-08 | 2010-03-04 | 13.412 | 104,784 | +264 | 0.00% | 1,405,381 |
| 2010-03-03 | 2010-03-01 | 13.621 | 104,520 | -7,918 | 0.00% | 1,423,621 |
| 2010-03-02 | 2010-02-26 | 12.995 | 112,438 | -2,112 | 0.00% | 1,461,178 |
| 2010-02-10 | 2010-02-08 | 11.935 | 114,550 | -10,557 | 0.00% | 1,367,104 |
| 2010-02-03 | 2010-02-01 | 12.276 | 125,107 | +13,197 | 0.00% | 1,535,757 |
| 2010-02-01 | 2010-01-28 | 11.650 | 111,910 | +2,639 | 0.00% | 1,303,797 |
| 2010-01-28 | 2010-01-26 | 12.408 | 109,271 | +5,807 | 0.00% | 1,355,852 |
| 2010-01-27 | 2010-01-25 | 12.787 | 103,464 | +2,111 | 0.00% | 1,322,997 |
| 2010-01-26 | 2010-01-22 | 13.261 | 101,353 | +1,320 | 0.00% | 1,344,004 |
| 2010-01-25 | 2010-01-21 | 13.355 | 100,033 | +9,238 | 0.00% | 1,335,975 |
| 2010-01-22 | 2010-01-20 | 13.905 | 90,795 | +11,877 | 0.00% | 1,262,478 |
| 2010-01-21 | 2010-01-19 | 13.772 | 78,918 | -27,713 | 0.00% | 1,086,867 |
| 2010-01-18 | 2010-01-14 | 12.598 | 106,631 | +5,278 | 0.00% | 1,343,294 |
| 2010-01-15 | 2010-01-13 | 12.692 | 101,353 | +52,260 | 0.00% | 1,286,404 |
| 2010-01-14 | 2010-01-12 | 13.545 | 49,093 | +21,115 | 0.00% | 664,954 |
| 2010-01-13 | 2010-01-11 | 13.829 | 27,978 | -2,111 | 0.00% | 386,906 |
| 2010-01-11 | 2010-01-07 | 13.715 | 30,089 | +10,557 | 0.00% | 412,679 |
| 2010-01-08 | 2010-01-06 | 13.431 | 19,532 | -31,672 | 0.00% | 262,337 |
| 2010-01-07 | 2010-01-05 | 13.412 | 51,204 | +2,111 | 0.00% | 686,757 |
| 2010-01-06 | 2010-01-04 | 13.336 | 49,093 | +5,543 | 0.00% | 654,724 |
| 2010-01-05 | 2009-12-31 | 13.602 | 43,550 | +26,394 | 0.00% | 592,350 |
| 2010-01-04 | 2009-12-29 | 13.355 | 17,156 | +2,639 | 0.00% | 229,124 |
| 2009-12-18 | 2009-12-16 | 13.545 | 14,517 | +2,640 | 0.00% | 196,630 |
| 2009-11-30 | 2009-11-26 | 14.966 | 11,877 | -5,279 | 0.00% | 177,746 |
| 2009-11-25 | 2009-11-23 | 15.288 | 17,156 | -2,639 | 0.00% | 262,274 |
| 2009-11-20 | 2009-11-18 | 15.856 | 19,795 | +5,278 | 0.00% | 313,868 |
| 2009-11-18 | 2009-11-16 | 15.780 | 14,517 | -2,111 | 0.00% | 229,080 |
| 2009-11-16 | 2009-11-12 | 15.155 | 16,628 | -5,279 | 0.00% | 251,997 |
| 2009-11-04 | 2009-11-02 | 14.776 | 21,907 | -13,197 | 0.00% | 323,701 |
| 2009-11-02 | 2009-10-29 | 14.303 | 35,104 | -2,639 | 0.00% | 502,076 |
| 2009-10-30 | 2009-10-28 | 14.928 | 37,743 | +2,111 | 0.00% | 563,415 |
| 2009-10-29 | 2009-10-27 | 15.344 | 35,632 | -5,279 | 0.00% | 546,753 |
| 2009-10-28 | 2009-10-23 | 15.685 | 40,911 | +21,116 | 0.00% | 641,706 |
| 2009-10-27 | 2009-10-22 | 15.648 | 19,795 | -2,640 | 0.00% | 309,743 |
| 2009-10-23 | 2009-10-21 | 15.742 | 22,435 | +528 | 0.00% | 353,178 |
| 2009-10-22 | 2009-10-20 | 15.572 | 21,907 | -1,584 | 0.00% | 341,131 |
| 2009-10-21 | 2009-10-19 | 14.700 | 23,491 | +5,279 | 0.00% | 345,326 |
| 2009-10-19 | 2009-10-15 | 13.772 | 18,212 | -2,639 | 0.00% | 250,818 |
| 2009-10-15 | 2009-10-13 | 13.526 | 20,851 | -2,640 | 0.00% | 282,027 |
| 2009-10-13 | 2009-10-09 | 13.450 | 23,491 | -1,055 | 0.00% | 315,955 |
| 2009-10-12 | 2009-10-08 | 13.753 | 24,546 | +6,334 | 0.00% | 337,585 |
| 2009-10-08 | 2009-10-06 | 13.810 | 18,212 | -1,056 | 0.00% | 251,508 |
| 2009-09-30 | 2009-09-28 | 13.450 | 19,268 | -791 | 0.00% | 259,156 |
| 2009-09-28 | 2009-09-24 | 13.545 | 20,059 | +1,847 | 0.00% | 271,695 |
| 2009-09-21 | 2009-09-17 | 15.046 | 18,212 | +97 | 0.00% | 274,012 |
| 2009-09-17 | 2009-09-15 | 15.217 | 18,115 | +1,575 | 0.00% | 275,658 |
| 2009-09-10 | 2009-09-08 | 15.293 | 16,540 | +2,101 | 0.00% | 252,951 |
| 2009-09-02 | 2009-08-31 | 13.370 | 14,439 | -5,251 | 0.00% | 193,045 |
| 2009-08-31 | 2009-08-27 | 13.179 | 19,690 | +5,251 | 0.00% | 259,500 |
| 2009-08-28 | 2009-08-26 | 13.713 | 14,439 | +2,625 | 0.00% | 197,995 |
| 2009-08-07 | 2009-08-05 | 15.808 | 11,814 | -5,251 | 0.00% | 186,750 |
| 2009-08-06 | 2009-08-04 | 16.322 | 17,065 | +5,251 | 0.00% | 278,530 |
| 2009-08-04 | 2009-07-31 | 15.769 | 11,814 | +5,251 | 0.00% | 186,300 |
| 2009-07-06 | 2009-07-02 | 17.522 | 6,563 | -263 | 0.00% | 114,994 |
| 2009-07-03 | 2009-06-30 | 16.893 | 6,826 | -262 | 0.00% | 115,312 |
| 2009-07-02 | 2009-06-29 | 17.483 | 7,088 | +262 | 0.00% | 123,923 |
| 2009-06-30 | 2009-06-26 | 17.026 | 6,826 | -525 | 0.00% | 116,222 |
| 2009-06-24 | 2009-06-22 | 15.941 | 7,351 | -1,050 | 0.00% | 117,181 |
| 2009-06-16 | 2009-06-12 | 15.484 | 8,401 | +1,050 | 0.00% | 130,079 |
| 2009-06-10 | 2009-06-08 | 15.579 | 7,351 | -525 | 0.00% | 114,521 |
| 2009-06-04 | 2009-06-02 | 15.655 | 7,876 | -263 | 0.00% | 123,300 |
| 2009-06-02 | 2009-05-29 | 15.027 | 8,139 | -5,250 | 0.00% | 122,302 |
| 2009-05-19 | 2009-05-15 | 14.398 | 13,389 | -2,626 | 0.00% | 192,777 |
| 2009-05-08 | 2009-05-06 | 12.553 | 16,015 | +173 | 0.00% | 201,031 |
| 2009-05-06 | 2009-05-04 | 12.379 | 15,842 | -2,597 | 0.00% | 196,114 |
| 2009-05-04 | 2009-04-29 | 10.377 | 18,439 | -260 | 0.00% | 191,344 |
| 2009-04-15 | 2009-04-09 | 10.300 | 18,699 | -10,388 | 0.00% | 192,602 |
| 2009-04-14 | 2009-04-08 | 9.857 | 29,087 | +5,194 | 0.00% | 286,719 |
| 2009-04-09 | 2009-04-07 | 10.300 | 23,893 | +5,194 | 0.00% | 246,100 |
| 2009-03-26 | 2009-03-24 | 9.973 | 18,699 | -5,194 | 0.00% | 186,482 |
| 2009-02-11 | 2009-02-09 | 7.508 | 23,893 | -7,791 | 0.00% | 179,400 |
| 2009-02-06 | 2009-02-04 | 7.008 | 31,684 | -15,583 | 0.00% | 222,039 |
| 2009-02-04 | 2009-02-02 | 7.027 | 47,267 | +15,583 | 0.00% | 332,153 |
| 2009-02-03 | 2009-01-30 | 7.605 | 31,684 | +7,791 | 0.00% | 240,949 |
| 2009-01-16 | 2009-01-14 | 7.220 | 23,893 | -5,194 | 0.00% | 172,500 |
| 2009-01-15 | 2009-01-13 | 6.584 | 29,087 | +5,194 | 0.00% | 191,519 |
| 2009-01-09 | 2009-01-07 | 8.067 | 23,893 | -3,636 | 0.00% | 192,740 |
| 2009-01-05 | 2008-12-31 | 6.738 | 27,529 | -260 | 0.00% | 185,501 |
| 2008-12-08 | 2008-12-04 | 5.679 | 27,789 | -1,038 | 0.00% | 157,827 |
| 2008-11-28 | 2008-11-26 | 4.755 | 28,827 | -9,350 | 0.00% | 137,083 |
| 2008-11-21 | 2008-11-19 | 3.696 | 38,177 | -10,388 | 0.00% | 141,121 |
| 2008-11-19 | 2008-11-17 | 4.236 | 48,565 | +10,388 | 0.00% | 205,700 |
| 2008-11-18 | 2008-11-14 | 4.159 | 38,177 | +5,194 | 0.00% | 158,761 |
| 2008-11-14 | 2008-11-12 | 4.409 | 32,983 | +5,194 | 0.00% | 145,416 |
| 2008-11-12 | 2008-11-10 | 4.813 | 27,789 | -5,194 | 0.00% | 133,752 |
| 2008-10-29 | 2008-10-27 | 3.446 | 32,983 | -5,194 | 0.00% | 113,666 |
| 2008-10-28 | 2008-10-24 | 3.947 | 38,177 | +5,194 | 0.00% | 150,676 |
| 2008-10-27 | 2008-10-23 | 4.563 | 32,983 | -3,116 | 0.00% | 150,496 |
| 2008-10-24 | 2008-10-22 | 4.236 | 36,099 | -1,039 | 0.00% | 152,899 |
| 2008-10-23 | 2008-10-21 | 4.621 | 37,138 | +4,155 | 0.00% | 171,600 |
| 2008-10-22 | 2008-10-20 | 4.621 | 32,983 | -2,077 | 0.00% | 152,401 |
| 2008-10-20 | 2008-10-16 | 4.197 | 35,060 | -10,389 | 0.00% | 147,149 |
| 2008-10-17 | 2008-10-15 | 4.332 | 45,449 | +10,389 | 0.00% | 196,877 |
| 2008-10-16 | 2008-10-14 | 4.717 | 35,060 | -15,583 | 0.00% | 165,373 |
| 2008-10-14 | 2008-10-10 | 4.139 | 50,643 | +4,935 | 0.00% | 209,626 |
| 2008-10-13 | 2008-10-09 | 4.467 | 45,708 | -260 | 0.00% | 204,159 |
| 2008-10-10 | 2008-10-08 | 4.428 | 45,968 | -5,194 | 0.00% | 203,550 |
| 2008-10-09 | 2008-10-06 | 4.678 | 51,162 | +10,388 | 0.00% | 239,354 |
| 2008-10-08 | 2008-10-03 | 5.371 | 40,774 | +10,388 | 0.00% | 219,016 |
| 2008-10-03 | 2008-09-30 | 4.544 | 30,386 | -15,582 | 0.00% | 138,062 |
| 2008-10-02 | 2008-09-29 | 4.524 | 45,968 | +5,194 | 0.00% | 207,975 |
| 2008-09-29 | 2008-09-25 | 4.621 | 40,774 | +5,194 | 0.00% | 188,401 |
| 2008-09-26 | 2008-09-24 | 4.621 | 35,580 | +5,194 | 0.00% | 164,401 |
| 2008-09-22 | 2008-09-18 | 4.637 | 30,386 | +358 | 0.00% | 140,889 |
| 2008-09-19 | 2008-09-17 | 4.773 | 30,028 | -6,673 | 0.00% | 143,324 |
| 2008-09-18 | 2008-09-16 | 4.870 | 36,701 | -15,399 | 0.00% | 178,750 |
| 2008-09-12 | 2008-09-10 | 5.552 | 52,100 | -2,053 | 0.00% | 289,274 |
| 2008-09-11 | 2008-09-09 | 5.767 | 54,153 | +15,399 | 0.00% | 312,278 |
| 2008-09-10 | 2008-09-08 | 6.351 | 38,754 | -9,753 | 0.00% | 246,128 |
| 2008-09-05 | 2008-09-03 | 6.565 | 48,507 | +11,806 | 0.00% | 318,465 |
| 2008-09-03 | 2008-09-01 | 7.111 | 36,701 | +10,266 | 0.00% | 260,974 |
| 2008-09-01 | 2008-08-28 | 7.403 | 26,435 | +2,053 | 0.00% | 195,700 |
| 2008-08-28 | 2008-08-26 | 7.150 | 24,382 | -10,779 | 0.00% | 174,326 |
| 2008-08-26 | 2008-08-21 | 7.013 | 35,161 | +5,133 | 0.00% | 246,599 |
| 2008-08-25 | 2008-08-20 | 7.208 | 30,028 | -10,266 | 0.00% | 216,449 |
| 2008-08-20 | 2008-08-18 | 7.150 | 40,294 | +5,133 | 0.00% | 288,094 |
| 2008-08-12 | 2008-08-08 | 8.689 | 35,161 | -513 | 0.00% | 305,509 |
| 2008-08-08 | 2008-08-05 | 9.566 | 35,674 | +10,779 | 0.00% | 341,241 |
| 2008-08-07 | 2008-08-04 | 10.169 | 24,895 | +513 | 0.00% | 253,169 |
| 2008-08-05 | 2008-08-01 | 10.189 | 24,382 | -3,593 | 0.00% | 248,427 |
| 2008-08-04 | 2008-07-31 | 10.092 | 27,975 | +3,593 | 0.00% | 282,311 |
| 2008-08-01 | 2008-07-30 | 10.286 | 24,382 | -3,593 | 0.00% | 250,802 |
| 2008-07-31 | 2008-07-29 | 9.955 | 27,975 | -1,540 | 0.00% | 278,496 |
| 2008-07-29 | 2008-07-25 | 10.169 | 29,515 | +5,133 | 0.00% | 300,152 |
| 2008-07-28 | 2008-07-24 | 10.462 | 24,382 | -5,133 | 0.00% | 255,077 |
| 2008-07-25 | 2008-07-23 | 10.130 | 29,515 | -9,753 | 0.00% | 299,002 |
| 2008-07-23 | 2008-07-21 | 9.566 | 39,268 | -10,266 | 0.00% | 375,619 |
| 2008-07-17 | 2008-07-15 | 8.962 | 49,534 | +1,540 | 0.00% | 443,903 |
| 2008-07-16 | 2008-07-14 | 9.838 | 47,994 | +2,567 | 0.00% | 472,178 |
| 2008-07-14 | 2008-07-10 | 9.936 | 45,427 | -1,540 | 0.00% | 451,348 |
| 2008-07-11 | 2008-07-09 | 9.390 | 46,967 | +1,540 | 0.00% | 441,029 |
| 2008-07-09 | 2008-07-07 | 9.312 | 45,427 | -1,540 | 0.00% | 423,028 |
| 2008-07-07 | 2008-07-03 | 7.890 | 46,967 | -5,133 | 0.00% | 370,574 |
| 2008-07-04 | 2008-07-02 | 8.572 | 52,100 | +1,540 | 0.00% | 446,599 |
| 2008-07-02 | 2008-06-27 | 8.923 | 50,560 | -1,027 | 0.00% | 451,128 |
| 2008-06-30 | 2008-06-26 | 9.546 | 51,587 | +9,240 | 0.00% | 492,452 |
| 2008-06-26 | 2008-06-24 | 10.130 | 42,347 | -5,133 | 0.00% | 428,996 |
| 2008-06-16 | 2008-06-12 | 11.689 | 47,480 | +2,566 | 0.00% | 554,995 |
| 2008-06-12 | 2008-06-10 | 11.884 | 44,914 | +2,567 | 0.00% | 533,751 |
| 2008-06-06 | 2008-06-04 | 12.566 | 42,347 | -2,567 | 0.00% | 532,120 |
| 2008-06-04 | 2008-06-02 | 12.644 | 44,914 | +2,567 | 0.00% | 567,876 |
| 2008-06-03 | 2008-05-30 | 13.540 | 42,347 | -2,567 | 0.00% | 573,370 |
| 2008-06-02 | 2008-05-29 | 12.312 | 44,914 | +4,876 | 0.00% | 553,001 |
| 2008-05-29 | 2008-05-27 | 12.098 | 40,038 | -10,266 | 0.00% | 484,386 |
| 2008-05-28 | 2008-05-26 | 11.494 | 50,304 | +13,090 | 0.00% | 578,205 |
| 2008-05-22 | 2008-05-20 | 12.371 | 37,214 | +5,133 | 0.00% | 460,370 |
| 2008-05-21 | 2008-05-19 | 12.761 | 32,081 | -12,833 | 0.00% | 409,370 |
| 2008-05-19 | 2008-05-15 | 12.702 | 44,914 | +7,700 | 0.00% | 570,501 |
| 2008-05-16 | 2008-05-14 | 13.189 | 37,214 | +7,186 | 0.00% | 490,820 |
| 2008-05-15 | 2008-05-13 | 13.403 | 30,028 | -6,673 | 0.00% | 402,478 |
| 2008-05-13 | 2008-05-08 | 13.150 | 36,701 | -4,620 | 0.00% | 482,624 |
| 2008-05-09 | 2008-05-07 | 13.442 | 41,321 | +9,240 | 0.00% | 555,453 |
| 2008-05-08 | 2008-05-06 | 13.832 | 32,081 | -7,700 | 0.00% | 443,745 |
| 2008-05-07 | 2008-05-05 | 13.209 | 39,781 | -20,532 | 0.00% | 525,452 |
| 2008-05-05 | 2008-04-30 | 12.765 | 60,313 | +10,266 | 0.00% | 769,894 |
| 2008-05-02 | 2008-04-29 | 13.519 | 50,047 | +18,564 | 0.00% | 676,603 |
| 2008-04-30 | 2008-04-28 | 14.194 | 31,483 | -10,074 | 0.00% | 446,880 |
| 2008-04-29 | 2008-04-25 | 13.916 | 41,557 | +10,074 | 0.00% | 578,324 |
| 2008-04-28 | 2008-04-24 | 14.353 | 31,483 | -5,037 | 0.00% | 451,880 |
| 2008-04-25 | 2008-04-23 | 13.599 | 36,520 | -10,074 | 0.00% | 496,627 |
| 2008-04-24 | 2008-04-22 | 13.043 | 46,594 | -1,008 | 0.00% | 607,721 |
| 2008-04-23 | 2008-04-21 | 12.110 | 47,602 | +2,519 | 0.00% | 576,453 |
| 2008-04-22 | 2008-04-18 | 12.686 | 45,083 | +5,037 | 0.00% | 571,903 |
| 2008-04-16 | 2008-04-14 | 13.857 | 40,046 | +15,112 | 0.00% | 554,911 |
| 2008-04-14 | 2008-04-10 | 14.969 | 24,934 | -15,112 | 0.00% | 373,226 |
| 2008-04-11 | 2008-04-09 | 14.492 | 40,046 | +5,037 | 0.00% | 580,351 |
| 2008-04-09 | 2008-04-07 | 16.060 | 35,009 | -2,518 | 0.00% | 562,260 |
| 2008-04-08 | 2008-04-03 | 16.080 | 37,527 | -12,593 | 0.00% | 603,445 |
| 2008-04-07 | 2008-04-02 | 15.604 | 50,120 | -12,593 | 0.00% | 782,064 |
| 2008-04-03 | 2008-04-01 | 15.028 | 62,713 | +2,518 | 0.00% | 942,459 |
| 2008-04-02 | 2008-03-31 | 15.187 | 60,195 | +5,037 | 0.00% | 914,178 |
| 2008-04-01 | 2008-03-28 | 15.207 | 55,158 | -10,074 | 0.00% | 838,776 |
| 2008-03-27 | 2008-03-25 | 13.579 | 65,232 | +5,037 | 0.00% | 885,780 |
| 2008-03-26 | 2008-03-20 | 11.911 | 60,195 | -3,022 | 0.00% | 717,002 |
| 2008-03-14 | 2008-03-12 | 13.619 | 63,217 | -2,519 | 0.00% | 860,928 |
| 2008-03-13 | 2008-03-11 | 13.321 | 65,736 | +2,519 | 0.00% | 875,658 |
| 2008-03-07 | 2008-03-05 | 15.465 | 63,217 | +11,082 | 0.00% | 977,643 |
| 2008-03-06 | 2008-03-04 | 15.921 | 52,135 | +16,119 | 0.00% | 830,066 |
| 2008-03-05 | 2008-03-03 | 16.497 | 36,016 | -4,030 | 0.00% | 594,163 |
| 2008-03-04 | 2008-02-29 | 16.557 | 40,046 | +8,312 | 0.00% | 663,031 |
| 2008-03-03 | 2008-02-28 | 16.775 | 31,734 | +2,014 | 0.00% | 532,342 |
| 2008-02-29 | 2008-02-27 | 16.993 | 29,720 | -6,044 | 0.00% | 505,047 |
| 2008-02-28 | 2008-02-26 | 16.557 | 35,764 | -8,060 | 0.00% | 592,135 |
| 2008-02-27 | 2008-02-25 | 16.259 | 43,824 | +2,015 | 0.00% | 712,533 |
| 2008-02-26 | 2008-02-22 | 16.140 | 41,809 | +2,015 | 0.00% | 674,791 |
| 2008-02-25 | 2008-02-21 | 16.319 | 39,794 | +2,267 | 0.00% | 649,379 |
| 2008-02-22 | 2008-02-20 | 16.279 | 37,527 | +15,111 | 0.00% | 610,895 |
| 2008-02-19 | 2008-02-15 | 17.668 | 22,416 | -45,335 | 0.00% | 396,056 |
| 2008-02-14 | 2008-02-12 | 15.108 | 67,751 | -2,266 | 0.00% | 1,023,551 |
| 2008-01-28 | 2008-01-24 | 15.286 | 70,017 | -1,008 | 0.00% | 1,070,294 |
| 2008-01-25 | 2008-01-23 | 15.008 | 71,025 | -6,800 | 0.00% | 1,065,963 |
| 2008-01-24 | 2008-01-22 | 13.539 | 77,825 | -3,022 | 0.00% | 1,053,689 |
| 2008-01-17 | 2008-01-15 | 16.219 | 80,847 | -252 | 0.00% | 1,311,278 |
| 2008-01-14 | 2008-01-10 | 17.668 | 81,099 | +503 | 0.00% | 1,432,895 |
| 2008-01-11 | 2008-01-09 | 16.874 | 80,596 | +1,008 | 0.00% | 1,360,008 |
| 2008-01-10 | 2008-01-08 | 17.430 | 79,588 | -252 | 0.00% | 1,387,238 |
| 2008-01-08 | 2008-01-04 | 18.284 | 79,840 | +2,015 | 0.00% | 1,459,786 |
| 2008-01-03 | 2007-12-31 | 19.177 | 77,825 | -504 | 0.00% | 1,492,468 |
| 2007-12-28 | 2007-12-24 | 20.170 | 78,329 | +504 | 0.00% | 1,579,884 |
| 2007-12-19 | 2007-12-17 | 17.887 | 77,825 | +4,533 | 0.00% | 1,392,044 |
| 2007-12-18 | 2007-12-14 | 19.376 | 73,292 | +5,038 | 0.00% | 1,420,088 |
| 2007-12-17 | 2007-12-13 | 20.011 | 68,254 | +3,274 | 0.00% | 1,365,833 |
| 2007-12-14 | 2007-12-12 | 21.639 | 64,980 | +7,556 | 0.00% | 1,406,096 |
| 2007-12-12 | 2007-12-10 | 22.314 | 57,424 | -3,023 | 0.00% | 1,281,353 |
| 2007-12-11 | 2007-12-07 | 23.386 | 60,447 | +9,067 | 0.00% | 1,413,608 |
| 2007-12-10 | 2007-12-06 | 24.379 | 51,380 | -13,096 | 0.00% | 1,252,568 |
| 2007-12-07 | 2007-12-05 | 23.704 | 64,476 | -5,038 | 0.00% | 1,528,310 |
| 2007-12-06 | 2007-12-04 | 23.505 | 69,514 | +13,601 | 0.00% | 1,633,928 |
| 2007-12-05 | 2007-12-03 | 24.180 | 55,913 | -22,416 | 0.00% | 1,351,976 |
| 2007-11-30 | 2007-11-28 | 20.130 | 78,329 | +1,511 | 0.00% | 1,576,774 |
| 2007-11-27 | 2007-11-23 | 19.455 | 76,818 | -6,044 | 0.00% | 1,494,507 |
| 2007-11-26 | 2007-11-22 | 20.845 | 82,862 | -1,511 | 0.00% | 1,727,244 |
| 2007-11-23 | 2007-11-21 | 22.314 | 84,373 | +1,763 | 0.00% | 1,882,690 |
| 2007-11-22 | 2007-11-20 | 23.346 | 82,610 | +8,059 | 0.00% | 1,928,630 |
| 2007-11-21 | 2007-11-19 | 23.624 | 74,551 | +7,052 | 0.00% | 1,761,203 |
| 2007-11-20 | 2007-11-16 | 24.617 | 67,499 | +4,282 | 0.00% | 1,661,606 |
| 2007-11-19 | 2007-11-15 | 26.086 | 63,217 | -4,534 | 0.00% | 1,649,066 |
| 2007-11-16 | 2007-11-14 | 26.642 | 67,751 | -1,763 | 0.00% | 1,805,000 |
| 2007-11-15 | 2007-11-13 | 25.133 | 69,514 | +5,038 | 0.00% | 1,747,088 |
| 2007-11-14 | 2007-11-12 | 25.887 | 64,476 | +10,578 | 0.00% | 1,669,109 |
| 2007-11-12 | 2007-11-08 | 29.302 | 53,898 | +252 | 0.00% | 1,579,312 |
| 2007-11-09 | 2007-11-07 | 29.778 | 53,646 | -2,267 | 0.00% | 1,597,488 |
| 2007-11-08 | 2007-11-06 | 28.667 | 55,913 | +7,556 | 0.00% | 1,602,835 |
| 2007-11-07 | 2007-11-05 | 28.428 | 48,357 | -252 | 0.00% | 1,374,711 |
| 2007-11-06 | 2007-11-02 | 28.547 | 48,609 | -252 | 0.00% | 1,387,665 |
| 2007-11-05 | 2007-11-01 | 28.508 | 48,861 | -252 | 0.00% | 1,392,918 |
| 2007-11-02 | 2007-10-31 | 27.714 | 49,113 | -6,800 | 0.00% | 1,361,102 |
| 2007-11-01 | 2007-10-30 | 26.681 | 55,913 | -16,371 | 0.00% | 1,491,836 |
| 2007-10-31 | 2007-10-29 | 27.118 | 72,284 | -504 | 0.00% | 1,960,206 |
| 2007-10-30 | 2007-10-26 | 27.317 | 72,788 | +6,800 | 0.00% | 1,988,324 |
| 2007-10-29 | 2007-10-25 | 27.555 | 65,988 | +756 | 0.00% | 1,818,291 |
| 2007-10-26 | 2007-10-24 | 24.776 | 65,232 | -1,007 | 0.00% | 1,616,159 |
| 2007-10-25 | 2007-10-23 | 23.306 | 66,239 | -7,304 | 0.00% | 1,543,799 |
| 2007-10-24 | 2007-10-22 | 21.361 | 73,543 | -5,793 | 0.00% | 1,570,951 |
| 2007-10-23 | 2007-10-18 | 21.361 | 79,336 | +2,267 | 0.00% | 1,694,695 |
| 2007-10-18 | 2007-10-16 | 21.361 | 77,069 | +5,792 | 0.00% | 1,646,269 |
| 2007-10-17 | 2007-10-15 | 21.758 | 71,277 | +504 | 0.00% | 1,550,847 |
| 2007-10-16 | 2007-10-12 | 22.036 | 70,773 | +40,046 | 0.00% | 1,559,551 |
| 2007-10-15 | 2007-10-11 | 22.314 | 30,727 | -1,007 | 0.00% | 685,639 |
| 2007-10-12 | 2007-10-10 | 22.354 | 31,734 | -15,868 | 0.00% | 709,369 |
| 2007-10-11 | 2007-10-09 | 21.837 | 47,602 | +4,786 | 0.00% | 1,039,506 |
| 2007-10-10 | 2007-10-08 | 22.234 | 42,816 | -10,327 | 0.00% | 951,991 |
| 2007-10-09 | 2007-10-05 | 22.155 | 53,143 | -3,022 | 0.00% | 1,177,387 |
| 2007-10-08 | 2007-10-04 | 21.837 | 56,165 | +10,326 | 0.00% | 1,226,499 |
| 2007-10-05 | 2007-10-03 | 22.632 | 45,839 | -26,445 | 0.00% | 1,037,406 |
| 2007-10-04 | 2007-10-02 | 21.917 | 72,284 | +35,260 | 0.00% | 1,584,237 |
| 2007-10-03 | 2007-09-28 | 21.837 | 37,024 | 0.00% | 808,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy