History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 377,320 | +0 | 0.00% | 50,938 |
| 2025-10-13 | 2025-10-09 | 0.143 | 377,320 | +0 | 0.00% | 53,957 |
| 2025-10-10 | 2025-10-08 | 0.148 | 377,320 | +0 | 0.00% | 55,843 |
| 2025-10-09 | 2025-10-06 | 0.143 | 377,320 | +0 | 0.00% | 53,957 |
| 2025-10-08 | 2025-10-03 | 0.138 | 377,320 | +0 | 0.00% | 52,070 |
| 2025-10-06 | 2025-10-02 | 0.153 | 377,320 | +0 | 0.00% | 57,730 |
| 2025-10-03 | 2025-09-30 | 0.160 | 377,320 | +0 | 0.00% | 60,371 |
| 2025-10-02 | 2025-09-29 | 0.154 | 377,320 | +0 | 0.00% | 58,107 |
| 2025-09-30 | 2025-09-26 | 0.159 | 377,320 | +0 | 0.00% | 59,994 |
| 2025-09-29 | 2025-09-25 | 0.153 | 377,320 | +0 | 0.00% | 57,730 |
| 2025-09-26 | 2025-09-24 | 0.154 | 377,320 | +0 | 0.00% | 58,107 |
| 2025-09-25 | 2025-09-23 | 0.148 | 377,320 | +0 | 0.00% | 55,843 |
| 2025-09-24 | 2025-09-22 | 0.160 | 377,320 | +0 | 0.00% | 60,371 |
| 2025-09-23 | 2025-09-19 | 0.165 | 377,320 | +0 | 0.00% | 62,258 |
| 2025-09-22 | 2025-09-18 | 0.161 | 377,320 | +0 | 0.00% | 60,749 |
| 2025-09-19 | 2025-09-17 | 0.174 | 377,320 | +0 | 0.00% | 65,654 |
| 2025-09-18 | 2025-09-16 | 0.163 | 377,320 | +0 | 0.00% | 61,503 |
| 2025-09-17 | 2025-09-15 | 0.174 | 377,320 | +0 | 0.00% | 65,654 |
| 2025-09-16 | 2025-09-12 | 0.173 | 377,320 | +0 | 0.00% | 65,276 |
| 2025-09-15 | 2025-09-11 | 0.153 | 377,320 | +0 | 0.00% | 57,730 |
| 2025-09-12 | 2025-09-10 | 0.158 | 377,320 | +0 | 0.00% | 59,617 |
| 2025-09-11 | 2025-09-09 | 0.136 | 377,320 | +0 | 0.00% | 51,316 |
| 2025-09-10 | 2025-09-08 | 0.126 | 377,320 | +0 | 0.00% | 47,542 |
| 2025-09-09 | 2025-09-05 | 0.119 | 377,320 | +0 | 0.00% | 44,901 |
| 2025-09-08 | 2025-09-04 | 0.115 | 377,320 | +0 | 0.00% | 43,392 |
| 2025-09-05 | 2025-09-03 | 0.116 | 377,320 | +0 | 0.00% | 43,769 |
| 2025-09-04 | 2025-09-02 | 0.119 | 377,320 | +0 | 0.00% | 44,901 |
| 2025-09-03 | 2025-09-01 | 0.116 | 377,320 | +0 | 0.00% | 43,769 |
| 2025-09-02 | 2025-08-29 | 0.123 | 377,320 | -100,000 | 0.00% | 46,410 |
| 2025-07-15 | 2025-07-11 | 0.115 | 477,320 | +100,000 | 0.00% | 54,892 |
| 2025-02-17 | 2025-02-13 | 0.255 | 377,320 | +6,000 | 0.00% | 96,217 |
| 2024-10-22 | 2024-10-18 | 0.320 | 371,320 | +8,000 | 0.00% | 118,822 |
| 2024-10-21 | 2024-10-17 | 0.315 | 363,320 | +20,000 | 0.00% | 114,446 |
| 2024-10-14 | 2024-10-09 | 0.335 | 343,320 | +40,000 | 0.00% | 115,012 |
| 2024-10-10 | 2024-10-08 | 0.355 | 303,320 | +10,000 | 0.00% | 107,679 |
| 2024-10-07 | 2024-10-03 | 0.530 | 293,320 | -15,000 | 0.00% | 155,460 |
| 2024-10-04 | 2024-10-02 | 0.620 | 308,320 | -32,000 | 0.00% | 191,158 |
| 2024-09-30 | 2024-09-26 | 0.243 | 340,320 | +6,000 | 0.00% | 82,698 |
| 2024-08-27 | 2024-08-23 | 0.300 | 334,320 | +42,000 | 0.00% | 100,296 |
| 2024-06-12 | 2024-06-07 | 0.450 | 292,320 | +20,000 | 0.00% | 131,544 |
| 2024-05-27 | 2024-05-23 | 0.500 | 272,320 | -20,000 | 0.00% | 136,160 |
| 2024-05-22 | 2024-05-20 | 0.570 | 292,320 | -100,000 | 0.00% | 166,622 |
| 2024-05-21 | 2024-05-17 | 0.630 | 392,320 | -4,000 | 0.01% | 247,162 |
| 2024-05-20 | 2024-05-16 | 0.570 | 396,320 | +88,000 | 0.01% | 225,902 |
| 2024-05-16 | 2024-05-13 | 0.390 | 308,320 | -50,000 | 0.00% | 120,245 |
| 2024-05-14 | 2024-05-10 | 0.385 | 358,320 | +50,000 | 0.00% | 137,953 |
| 2024-05-03 | 2024-04-30 | 0.360 | 308,320 | -80,000 | 0.00% | 110,995 |
| 2024-05-02 | 2024-04-29 | 0.350 | 388,320 | +80,000 | 0.01% | 135,912 |
| 2024-03-13 | 2024-03-11 | 0.330 | 308,320 | -20,000 | 0.00% | 101,746 |
| 2024-03-06 | 2024-03-04 | 0.335 | 328,320 | +19,000 | 0.00% | 109,987 |
| 2024-02-29 | 2024-02-27 | 0.380 | 309,320 | +4,000 | 0.00% | 117,542 |
| 2024-02-28 | 2024-02-26 | 0.385 | 305,320 | +4,000 | 0.00% | 117,548 |
| 2024-02-07 | 2024-02-05 | 0.345 | 301,320 | +5,000 | 0.00% | 103,955 |
| 2024-02-06 | 2024-02-02 | 0.340 | 296,320 | +3,000 | 0.00% | 100,749 |
| 2024-02-05 | 2024-02-01 | 0.345 | 293,320 | +5,000 | 0.00% | 101,195 |
| 2024-01-31 | 2024-01-29 | 0.375 | 288,320 | -4,000 | 0.00% | 108,120 |
| 2024-01-19 | 2024-01-17 | 0.315 | 292,320 | +4,000 | 0.00% | 92,081 |
| 2023-12-22 | 2023-12-20 | 0.435 | 288,320 | -500 | 0.00% | 125,419 |
| 2023-12-08 | 2023-12-06 | 0.485 | 288,820 | +2,000 | 0.00% | 140,078 |
| 2023-11-30 | 2023-11-28 | 0.580 | 286,820 | -66,000 | 0.00% | 166,356 |
| 2023-11-29 | 2023-11-27 | 0.600 | 352,820 | +10,000 | 0.00% | 211,692 |
| 2023-11-28 | 2023-11-24 | 0.580 | 342,820 | -332,000 | 0.00% | 198,836 |
| 2023-11-27 | 2023-11-23 | 0.590 | 674,820 | +380,000 | 0.01% | 398,144 |
| 2023-11-23 | 2023-11-21 | 0.435 | 294,820 | +4,000 | 0.00% | 128,247 |
| 2023-11-13 | 2023-11-09 | 0.420 | 290,820 | -100,000 | 0.00% | 122,144 |
| 2023-11-10 | 2023-11-08 | 0.455 | 390,820 | +100,000 | 0.01% | 177,823 |
| 2023-11-06 | 2023-11-02 | 0.405 | 290,820 | +4,000 | 0.00% | 117,782 |
| 2023-10-31 | 2023-10-27 | 0.435 | 286,820 | -100,000 | 0.00% | 124,767 |
| 2023-10-26 | 2023-10-24 | 0.410 | 386,820 | -7,000 | 0.01% | 158,596 |
| 2023-10-25 | 2023-10-20 | 0.425 | 393,820 | +100,000 | 0.01% | 167,374 |
| 2023-10-19 | 2023-10-17 | 0.440 | 293,820 | +2,000 | 0.00% | 129,281 |
| 2023-10-16 | 2023-10-12 | 0.450 | 291,820 | -200,000 | 0.00% | 131,319 |
| 2023-10-13 | 2023-10-11 | 0.450 | 491,820 | +200,000 | 0.01% | 221,319 |
| 2023-10-03 | 2023-09-28 | 0.440 | 291,820 | +5,000 | 0.00% | 128,401 |
| 2023-09-20 | 2023-09-18 | 0.550 | 286,820 | +40,000 | 0.00% | 157,751 |
| 2023-09-15 | 2023-09-13 | 0.680 | 246,820 | -370,000 | 0.00% | 167,838 |
| 2023-09-14 | 2023-09-12 | 0.830 | 616,820 | +198,000 | 0.01% | 511,961 |
| 2023-09-13 | 2023-09-11 | 0.455 | 418,820 | -8,000 | 0.01% | 190,563 |
| 2023-09-12 | 2023-09-07 | 0.425 | 426,820 | +17,000 | 0.01% | 181,398 |
| 2023-09-11 | 2023-09-06 | 0.470 | 409,820 | +11,000 | 0.01% | 192,615 |
| 2023-08-18 | 2023-08-16 | 0.370 | 398,820 | -30,000 | 0.01% | 147,563 |
| 2023-08-07 | 2023-08-03 | 0.450 | 428,820 | +2,000 | 0.01% | 192,969 |
| 2023-08-01 | 2023-07-28 | 0.480 | 426,820 | +30,000 | 0.01% | 204,874 |
| 2023-07-31 | 2023-07-27 | 0.475 | 396,820 | +70,000 | 0.01% | 188,490 |
| 2023-07-27 | 2023-07-25 | 0.430 | 326,820 | +50,000 | 0.00% | 140,533 |
| 2023-06-14 | 2023-06-12 | 0.485 | 276,820 | -6,000 | 0.00% | 134,258 |
| 2023-06-12 | 2023-06-08 | 0.530 | 282,820 | +20,000 | 0.00% | 149,895 |
| 2023-06-09 | 2023-06-07 | 0.510 | 262,820 | +6,000 | 0.00% | 134,038 |
| 2023-05-31 | 2023-05-29 | 0.465 | 256,820 | +500 | 0.00% | 119,421 |
| 2023-05-02 | 2023-04-27 | 0.700 | 256,320 | +20,000 | 0.00% | 179,424 |
| 2023-04-04 | 2023-03-31 | 0.890 | 236,320 | -5,500 | 0.00% | 210,325 |
| 2023-03-27 | 2023-03-23 | 0.950 | 241,820 | -40,000 | 0.00% | 229,729 |
| 2023-03-24 | 2023-03-22 | 1.020 | 281,820 | +40,000 | 0.00% | 287,456 |
| 2023-02-08 | 2023-02-06 | 1.110 | 241,820 | +10,000 | 0.00% | 268,420 |
| 2023-02-03 | 2023-02-01 | 1.190 | 231,820 | +8,000 | 0.00% | 275,866 |
| 2023-01-26 | 2023-01-19 | 1.150 | 223,820 | +20,000 | 0.00% | 257,393 |
| 2023-01-05 | 2023-01-03 | 1.110 | 203,820 | -30,000 | 0.00% | 226,240 |
| 2023-01-04 | 2022-12-30 | 1.090 | 233,820 | +30,000 | 0.00% | 254,864 |
| 2022-12-21 | 2022-12-19 | 1.120 | 203,820 | +10,000 | 0.00% | 228,278 |
| 2022-12-13 | 2022-12-09 | 1.180 | 193,820 | -20,000 | 0.00% | 228,708 |
| 2022-12-07 | 2022-12-05 | 1.080 | 213,820 | +10,000 | 0.00% | 230,926 |
| 2022-12-05 | 2022-12-01 | 0.960 | 203,820 | +20,000 | 0.00% | 195,667 |
| 2022-12-01 | 2022-11-29 | 0.990 | 183,820 | -20,000 | 0.00% | 181,982 |
| 2022-11-22 | 2022-11-18 | 0.880 | 203,820 | -50,000 | 0.00% | 179,362 |
| 2022-11-21 | 2022-11-17 | 0.940 | 253,820 | +50,000 | 0.00% | 238,591 |
| 2022-11-18 | 2022-11-16 | 0.810 | 203,820 | +20,000 | 0.00% | 165,094 |
| 2022-11-09 | 2022-11-07 | 0.600 | 183,820 | +60,000 | 0.00% | 110,292 |
| 2022-05-24 | 2022-05-20 | 1.603 | 123,820 | +2,556 | 0.00% | 198,495 |
| 2022-01-27 | 2022-01-25 | 2.185 | 121,264 | -29,380 | 0.00% | 264,975 |
| 2022-01-26 | 2022-01-24 | 2.287 | 150,644 | +29,380 | 0.00% | 344,556 |
| 2021-09-24 | 2021-09-21 | 1.399 | 121,264 | +14,691 | 0.00% | 169,634 |
| 2021-09-02 | 2021-08-31 | 1.691 | 106,573 | +3,596 | 0.00% | 180,191 |
| 2021-07-23 | 2021-07-21 | 1.839 | 102,977 | +473 | 0.00% | 189,346 |
| 2021-06-23 | 2021-06-21 | 1.775 | 102,504 | +473 | 0.00% | 181,977 |
| 2021-06-16 | 2021-06-11 | 1.849 | 102,031 | -9,463 | 0.00% | 188,685 |
| 2021-05-25 | 2021-05-21 | 1.918 | 111,494 | +5,834 | 0.00% | 213,839 |
| 2021-04-29 | 2021-04-27 | 1.918 | 105,660 | +26,904 | 0.00% | 202,650 |
| 2021-04-21 | 2021-04-19 | 1.951 | 78,756 | -411,628 | 0.00% | 153,684 |
| 2021-03-02 | 2021-02-26 | 1.907 | 490,384 | +179,358 | 0.01% | 935,062 |
| 2020-10-28 | 2020-10-23 | 1.784 | 311,026 | -26,904 | 0.00% | 554,912 |
| 2020-10-08 | 2020-10-06 | 1.773 | 337,930 | +8,968 | 0.00% | 599,145 |
| 2020-09-29 | 2020-09-25 | 1.695 | 328,962 | +17,936 | 0.00% | 557,567 |
| 2020-08-31 | 2020-08-27 | 2.202 | 311,026 | +10,203 | 0.00% | 684,894 |
| 2020-08-18 | 2020-08-14 | 2.260 | 300,823 | +17,348 | 0.00% | 679,768 |
| 2020-08-11 | 2020-08-07 | 2.214 | 283,475 | -3,470 | 0.00% | 627,494 |
| 2020-07-08 | 2020-07-06 | 2.571 | 286,945 | -7,806 | 0.00% | 737,729 |
| 2020-07-07 | 2020-07-03 | 2.363 | 294,751 | +867 | 0.00% | 696,631 |
| 2020-05-22 | 2020-05-20 | 2.221 | 293,884 | +3,980 | 0.00% | 652,596 |
| 2020-04-22 | 2020-04-20 | 2.337 | 289,904 | -1,284 | 0.00% | 677,640 |
| 2020-03-31 | 2020-03-27 | 2.326 | 291,188 | +8,557 | 0.00% | 677,238 |
| 2020-03-27 | 2020-03-25 | 2.419 | 282,631 | +855 | 0.00% | 683,762 |
| 2020-01-07 | 2020-01-03 | 3.728 | 281,776 | -2,567 | 0.00% | 1,050,532 |
| 2019-11-13 | 2019-11-11 | 3.483 | 284,343 | +1,712 | 0.00% | 990,315 |
| 2019-11-12 | 2019-11-08 | 3.588 | 282,631 | -2,567 | 0.00% | 1,014,081 |
| 2019-11-08 | 2019-11-06 | 3.576 | 285,198 | +855 | 0.00% | 1,019,959 |
| 2019-10-29 | 2019-10-25 | 3.331 | 284,343 | -1,711 | 0.00% | 947,114 |
| 2019-09-04 | 2019-09-02 | 3.418 | 286,054 | +11,238 | 0.00% | 977,856 |
| 2019-07-08 | 2019-07-04 | 4.246 | 274,816 | +822 | 0.00% | 1,166,777 |
| 2019-07-05 | 2019-07-03 | 4.209 | 273,994 | +1,644 | 0.00% | 1,153,288 |
| 2019-07-04 | 2019-07-02 | 4.161 | 272,350 | +822 | 0.00% | 1,133,115 |
| 2019-06-10 | 2019-06-05 | 3.820 | 271,528 | -4,110 | 0.00% | 1,037,205 |
| 2019-05-22 | 2019-05-20 | 3.771 | 275,638 | +4,110 | 0.00% | 1,039,492 |
| 2019-05-20 | 2019-05-16 | 4.107 | 271,528 | +6,118 | 0.00% | 1,115,182 |
| 2019-04-24 | 2019-04-18 | 4.630 | 265,410 | +1,607 | 0.00% | 1,228,790 |
| 2019-04-09 | 2019-04-04 | 5.090 | 263,803 | -16,070 | 0.00% | 1,342,828 |
| 2019-04-08 | 2019-04-03 | 5.190 | 279,873 | +16,070 | 0.00% | 1,452,494 |
| 2019-04-04 | 2019-04-02 | 4.592 | 263,803 | -804 | 0.00% | 1,211,500 |
| 2019-04-03 | 2019-04-01 | 4.505 | 264,607 | -8,035 | 0.00% | 1,192,140 |
| 2019-03-25 | 2019-03-21 | 4.194 | 272,642 | +8,839 | 0.00% | 1,143,510 |
| 2019-03-13 | 2019-03-11 | 4.356 | 263,803 | -24,066 | 0.00% | 1,149,119 |
| 2019-01-21 | 2019-01-17 | 4.456 | 287,869 | -3,214 | 0.00% | 1,282,612 |
| 2019-01-18 | 2019-01-16 | 4.568 | 291,083 | -804 | 0.00% | 1,329,537 |
| 2019-01-17 | 2019-01-15 | 4.443 | 291,887 | -8,035 | 0.00% | 1,296,882 |
| 2019-01-16 | 2019-01-14 | 4.306 | 299,922 | +804 | 0.00% | 1,291,522 |
| 2018-11-30 | 2018-11-28 | 4.368 | 299,118 | -4,821 | 0.00% | 1,306,673 |
| 2018-11-09 | 2018-11-07 | 4.207 | 303,939 | -3,214 | 0.00% | 1,278,558 |
| 2018-10-31 | 2018-10-29 | 3.684 | 307,153 | +7,231 | 0.01% | 1,131,524 |
| 2018-10-15 | 2018-10-11 | 3.547 | 299,922 | +241,048 | 0.00% | 1,063,826 |
| 2018-10-11 | 2018-10-09 | 3.833 | 58,874 | +3,214 | 0.00% | 225,679 |
| 2018-10-08 | 2018-10-04 | 4.182 | 55,660 | +8,035 | 0.00% | 232,755 |
| 2018-10-03 | 2018-09-28 | 4.294 | 47,625 | +8,035 | 0.00% | 204,490 |
| 2018-09-13 | 2018-09-11 | 4.331 | 39,590 | +804 | 0.00% | 171,468 |
| 2018-09-04 | 2018-08-31 | 5.149 | 38,786 | +1,381 | 0.00% | 199,719 |
| 2018-08-30 | 2018-08-28 | 5.085 | 37,405 | -883 | 0.00% | 190,194 |
| 2018-07-20 | 2018-07-18 | 5.665 | 38,288 | -7,749 | 0.00% | 216,919 |
| 2018-05-29 | 2018-05-25 | 6.840 | 46,037 | -42 | 0.00% | 314,886 |
| 2018-05-23 | 2018-05-18 | 7.525 | 46,079 | +1,271 | 0.00% | 346,739 |
| 2018-04-11 | 2018-04-09 | 7.498 | 44,808 | -678,150 | 0.00% | 335,986 |
| 2018-04-09 | 2018-04-04 | 7.512 | 722,958 | +678,150 | 0.01% | 5,430,582 |
| 2018-04-06 | 2018-04-03 | 7.565 | 44,808 | -691,713 | 0.00% | 338,959 |
| 2018-03-22 | 2018-03-20 | 7.843 | 736,521 | -418 | 0.01% | 5,776,829 |
| 2018-03-21 | 2018-03-19 | 7.896 | 736,939 | +7,535 | 0.01% | 5,819,228 |
| 2018-03-20 | 2018-03-16 | 8.135 | 729,404 | +150,700 | 0.01% | 5,933,972 |
| 2018-03-16 | 2018-03-14 | 7.618 | 578,704 | +226,050 | 0.01% | 4,408,443 |
| 2018-03-15 | 2018-03-13 | 7.432 | 352,654 | +301,400 | 0.01% | 2,620,920 |
| 2018-01-31 | 2018-01-29 | 8.772 | 51,254 | +13,563 | 0.00% | 449,620 |
| 2018-01-24 | 2018-01-22 | 8.613 | 37,691 | -75,350 | 0.00% | 324,638 |
| 2018-01-23 | 2018-01-19 | 8.534 | 113,041 | +74,921 | 0.00% | 964,637 |
| 2017-12-21 | 2017-12-19 | 6.954 | 38,120 | -377 | 0.00% | 265,095 |
| 2017-12-19 | 2017-12-15 | 6.967 | 38,497 | -75,350 | 0.00% | 268,227 |
| 2017-12-18 | 2017-12-14 | 7.220 | 113,847 | +75,350 | 0.00% | 821,935 |
| 2017-12-15 | 2017-12-13 | 6.981 | 38,497 | -30,140 | 0.00% | 268,738 |
| 2017-12-14 | 2017-12-12 | 6.994 | 68,637 | +30,140 | 0.00% | 480,049 |
| 2017-11-03 | 2017-11-01 | 6.928 | 38,497 | -265,985 | 0.00% | 266,695 |
| 2017-10-16 | 2017-10-12 | 7.021 | 304,482 | -7,535 | 0.01% | 2,137,638 |
| 2017-09-21 | 2017-09-19 | 7.605 | 312,017 | +376 | 0.01% | 2,372,738 |
| 2017-09-20 | 2017-09-18 | 7.658 | 311,641 | -226,050 | 0.01% | 2,386,422 |
| 2017-09-19 | 2017-09-15 | 7.074 | 537,691 | +226,050 | 0.01% | 3,803,442 |
| 2017-09-14 | 2017-09-12 | 7.087 | 311,641 | -37,675 | 0.01% | 2,208,578 |
| 2017-09-13 | 2017-09-11 | 7.193 | 349,316 | +37,675 | 0.01% | 2,512,665 |
| 2017-09-05 | 2017-09-01 | 7.075 | 311,641 | +9,990 | 0.01% | 2,204,804 |
| 2017-09-04 | 2017-08-31 | 7.404 | 301,651 | -21,881 | 0.01% | 2,233,388 |
| 2017-09-01 | 2017-08-30 | 7.267 | 323,532 | +14,587 | 0.01% | 2,351,033 |
| 2017-08-31 | 2017-08-29 | 6.855 | 308,945 | -110,861 | 0.01% | 2,117,955 |
| 2017-08-30 | 2017-08-28 | 6.993 | 419,806 | +107,944 | 0.01% | 2,935,516 |
| 2017-08-29 | 2017-08-25 | 6.636 | 311,862 | -220,993 | 0.01% | 2,069,538 |
| 2017-08-28 | 2017-08-24 | 6.444 | 532,855 | +212,970 | 0.01% | 3,433,780 |
| 2017-08-02 | 2017-07-31 | 5.992 | 319,885 | -2,188 | 0.01% | 1,916,642 |
| 2017-07-31 | 2017-07-27 | 6.129 | 322,073 | +254,542 | 0.01% | 1,973,911 |
| 2017-07-28 | 2017-07-26 | 5.704 | 67,531 | +13,493 | 0.00% | 385,179 |
| 2017-07-25 | 2017-07-21 | 5.731 | 54,038 | -1,459 | 0.00% | 309,700 |
| 2017-06-01 | 2017-05-29 | 5.347 | 55,497 | -729 | 0.00% | 296,756 |
| 2017-05-29 | 2017-05-25 | 5.279 | 56,226 | +1,459 | 0.00% | 296,800 |
| 2017-05-22 | 2017-05-18 | 5.227 | 54,767 | +1,762 | 0.00% | 286,294 |
| 2017-05-19 | 2017-05-17 | 5.298 | 53,005 | -2,824 | 0.00% | 280,838 |
| 2017-04-20 | 2017-04-18 | 5.525 | 55,829 | +1,412 | 0.00% | 308,455 |
| 2017-04-19 | 2017-04-13 | 5.667 | 54,417 | -2,824 | 0.00% | 308,363 |
| 2017-04-11 | 2017-04-07 | 5.426 | 57,241 | +706 | 0.00% | 310,580 |
| 2017-04-10 | 2017-04-06 | 5.426 | 56,535 | -5,647 | 0.00% | 306,749 |
| 2017-04-05 | 2017-03-31 | 5.171 | 62,182 | +7,059 | 0.00% | 321,532 |
| 2017-03-29 | 2017-03-27 | 5.610 | 55,123 | -1,412 | 0.00% | 309,240 |
| 2017-03-27 | 2017-03-23 | 5.964 | 56,535 | +1,412 | 0.00% | 337,184 |
| 2017-03-24 | 2017-03-22 | 5.851 | 55,123 | +1,412 | 0.00% | 322,515 |
| 2017-03-23 | 2017-03-21 | 5.950 | 53,711 | +2,823 | 0.00% | 319,580 |
| 2017-03-13 | 2017-03-09 | 5.780 | 50,888 | -225,882 | 0.00% | 294,132 |
| 2017-03-10 | 2017-03-08 | 5.978 | 276,770 | +225,176 | 0.01% | 1,654,622 |
| 2017-03-09 | 2017-03-07 | 5.667 | 51,594 | -1,411 | 0.00% | 292,366 |
| 2017-03-07 | 2017-03-03 | 5.284 | 53,005 | +2,117 | 0.00% | 280,087 |
| 2017-03-02 | 2017-02-28 | 5.468 | 50,888 | -2,117 | 0.00% | 278,272 |
| 2017-02-28 | 2017-02-24 | 5.397 | 53,005 | +705 | 0.00% | 286,094 |
| 2017-02-24 | 2017-02-22 | 5.553 | 52,300 | +1,412 | 0.00% | 290,439 |
| 2017-02-17 | 2017-02-15 | 5.284 | 50,888 | -2,823 | 0.00% | 268,900 |
| 2017-02-13 | 2017-02-09 | 5.185 | 53,711 | +706 | 0.00% | 278,491 |
| 2017-02-10 | 2017-02-08 | 5.142 | 53,005 | +2,117 | 0.00% | 272,578 |
| 2017-01-20 | 2017-01-18 | 4.859 | 50,888 | -1,607 | 0.00% | 247,273 |
| 2016-12-12 | 2016-12-08 | 4.987 | 52,495 | -7,059 | 0.00% | 261,775 |
| 2016-12-01 | 2016-11-29 | 4.760 | 59,554 | -706 | 0.00% | 283,477 |
| 2016-11-30 | 2016-11-28 | 4.817 | 60,260 | -608,471 | 0.00% | 290,252 |
| 2016-11-29 | 2016-11-25 | 4.802 | 668,731 | +607,059 | 0.01% | 3,211,578 |
| 2016-11-23 | 2016-11-21 | 4.491 | 61,672 | +7,059 | 0.00% | 276,958 |
| 2016-11-03 | 2016-11-01 | 4.661 | 54,613 | +706 | 0.00% | 254,542 |
| 2016-10-24 | 2016-10-19 | 4.817 | 53,907 | +8,471 | 0.00% | 259,652 |
| 2016-09-01 | 2016-08-30 | 5.272 | 45,436 | +997 | 0.00% | 239,555 |
| 2016-08-22 | 2016-08-18 | 5.359 | 44,439 | -13,808 | 0.00% | 238,160 |
| 2016-08-19 | 2016-08-17 | 5.185 | 58,247 | +6,904 | 0.00% | 302,037 |
| 2016-08-18 | 2016-08-16 | 5.287 | 51,343 | -3,107 | 0.00% | 271,442 |
| 2016-08-17 | 2016-08-15 | 5.330 | 54,450 | -2,416 | 0.00% | 290,235 |
| 2016-08-12 | 2016-08-10 | 5.113 | 56,866 | -7,595 | 0.00% | 290,758 |
| 2016-08-11 | 2016-08-09 | 5.156 | 64,461 | -690 | 0.00% | 332,392 |
| 2016-08-10 | 2016-08-08 | 5.070 | 65,151 | -3,452 | 0.00% | 330,288 |
| 2016-08-09 | 2016-08-05 | 4.896 | 68,603 | -8,975 | 0.00% | 335,864 |
| 2016-08-05 | 2016-08-03 | 4.678 | 77,578 | +15,534 | 0.00% | 362,948 |
| 2016-08-04 | 2016-08-01 | 4.809 | 62,044 | -1,726 | 0.00% | 298,361 |
| 2016-08-01 | 2016-07-28 | 4.751 | 63,770 | -691 | 0.00% | 302,966 |
| 2016-07-26 | 2016-07-22 | 4.852 | 64,461 | +691 | 0.00% | 312,785 |
| 2016-07-21 | 2016-07-19 | 4.968 | 63,770 | +6,559 | 0.00% | 316,821 |
| 2016-07-19 | 2016-07-15 | 5.055 | 57,211 | +3,797 | 0.00% | 289,207 |
| 2016-07-15 | 2016-07-13 | 4.910 | 53,414 | +6,213 | 0.00% | 262,276 |
| 2016-07-04 | 2016-06-29 | 4.736 | 47,201 | -1,381 | 0.00% | 223,564 |
| 2016-06-29 | 2016-06-27 | 4.722 | 48,582 | -18,640 | 0.00% | 229,402 |
| 2016-06-23 | 2016-06-21 | 4.621 | 67,222 | -691 | 0.00% | 310,603 |
| 2016-06-17 | 2016-06-15 | 4.606 | 67,913 | -345 | 0.00% | 312,812 |
| 2016-06-13 | 2016-06-08 | 4.881 | 68,258 | -13,808 | 0.00% | 333,186 |
| 2016-06-10 | 2016-06-07 | 4.867 | 82,066 | +2,762 | 0.00% | 399,398 |
| 2016-06-08 | 2016-06-06 | 4.751 | 79,304 | -1,381 | 0.00% | 376,767 |
| 2016-05-31 | 2016-05-27 | 4.563 | 80,685 | -5,523 | 0.00% | 368,135 |
| 2016-05-24 | 2016-05-20 | 4.505 | 86,208 | -6,904 | 0.00% | 388,340 |
| 2016-05-20 | 2016-05-18 | 4.476 | 93,112 | +6,904 | 0.00% | 416,743 |
| 2016-05-18 | 2016-05-16 | 4.403 | 86,208 | +1,036 | 0.00% | 379,599 |
| 2016-05-16 | 2016-05-12 | 4.667 | 85,172 | +1,378 | 0.00% | 397,507 |
| 2016-05-12 | 2016-05-10 | 4.785 | 83,794 | +6,792 | 0.00% | 400,945 |
| 2016-05-11 | 2016-05-09 | 4.903 | 77,002 | +6,792 | 0.00% | 377,516 |
| 2016-05-10 | 2016-05-06 | 5.109 | 70,210 | -6,792 | 0.00% | 358,688 |
| 2016-05-04 | 2016-04-29 | 5.153 | 77,002 | +1,358 | 0.00% | 396,788 |
| 2016-04-25 | 2016-04-21 | 5.462 | 75,644 | -2,377 | 0.00% | 413,178 |
| 2016-04-20 | 2016-04-18 | 5.492 | 78,021 | -2,037 | 0.00% | 428,459 |
| 2016-04-19 | 2016-04-15 | 5.550 | 80,058 | -2,378 | 0.00% | 444,360 |
| 2016-04-18 | 2016-04-14 | 5.580 | 82,436 | -2,717 | 0.00% | 459,986 |
| 2016-04-15 | 2016-04-13 | 5.595 | 85,153 | -339 | 0.00% | 476,400 |
| 2016-04-06 | 2016-04-01 | 5.330 | 85,492 | +2,717 | 0.00% | 455,641 |
| 2016-04-05 | 2016-03-31 | 5.403 | 82,775 | +3,056 | 0.00% | 447,254 |
| 2016-03-31 | 2016-03-29 | 5.256 | 79,719 | +4,075 | 0.00% | 419,004 |
| 2016-03-30 | 2016-03-24 | 5.374 | 75,644 | +5,434 | 0.00% | 406,496 |
| 2016-03-29 | 2016-03-23 | 5.595 | 70,210 | +6,792 | 0.00% | 392,800 |
| 2016-03-23 | 2016-03-21 | 6.169 | 63,418 | +13,585 | 0.00% | 391,215 |
| 2016-03-07 | 2016-03-03 | 5.757 | 49,833 | -13,585 | 0.00% | 286,868 |
| 2016-03-04 | 2016-03-02 | 5.757 | 63,418 | +11,208 | 0.00% | 365,071 |
| 2016-03-03 | 2016-03-01 | 4.991 | 52,210 | -340 | 0.00% | 260,581 |
| 2016-03-02 | 2016-02-29 | 5.006 | 52,550 | +2,717 | 0.00% | 263,051 |
| 2016-03-01 | 2016-02-26 | 5.094 | 49,833 | +5,434 | 0.00% | 253,853 |
| 2016-02-02 | 2016-01-29 | 5.742 | 44,399 | -1,359 | 0.00% | 254,933 |
| 2016-01-25 | 2016-01-21 | 5.389 | 45,758 | -679 | 0.00% | 246,568 |
| 2016-01-15 | 2016-01-13 | 5.963 | 46,437 | +2,038 | 0.00% | 276,890 |
| 2015-12-28 | 2015-12-22 | 7.317 | 44,399 | +4,075 | 0.00% | 324,876 |
| 2015-12-23 | 2015-12-21 | 7.523 | 40,324 | -27,169 | 0.00% | 303,370 |
| 2015-12-22 | 2015-12-18 | 7.509 | 67,493 | -556,961 | 0.00% | 506,778 |
| 2015-12-14 | 2015-12-10 | 7.406 | 624,454 | -13,585 | 0.01% | 4,624,418 |
| 2015-12-09 | 2015-12-07 | 7.523 | 638,039 | -2,038 | 0.01% | 4,800,171 |
| 2015-11-20 | 2015-11-18 | 6.625 | 640,077 | -13,924 | 0.01% | 4,240,659 |
| 2015-11-19 | 2015-11-17 | 6.169 | 654,001 | -1,018 | 0.01% | 4,034,420 |
| 2015-11-16 | 2015-11-12 | 6.184 | 655,019 | +6,792 | 0.01% | 4,050,343 |
| 2015-11-13 | 2015-11-11 | 6.169 | 648,227 | +8,150 | 0.01% | 3,998,801 |
| 2015-10-08 | 2015-10-06 | 6.817 | 640,077 | -679 | 0.01% | 4,363,167 |
| 2015-09-24 | 2015-09-22 | 6.272 | 640,756 | -2,717 | 0.01% | 4,018,749 |
| 2015-09-04 | 2015-09-01 | 5.928 | 643,473 | +680 | 0.01% | 3,814,534 |
| 2015-09-02 | 2015-08-31 | 6.078 | 642,793 | +12,205 | 0.01% | 3,906,971 |
| 2015-09-01 | 2015-08-28 | 6.138 | 630,588 | +2,665 | 0.01% | 3,870,642 |
| 2015-07-29 | 2015-07-27 | 7.699 | 627,923 | -133,265 | 0.01% | 4,834,346 |
| 2015-07-14 | 2015-07-10 | 8.074 | 761,188 | +133,265 | 0.02% | 6,145,939 |
| 2015-07-10 | 2015-07-08 | 7.219 | 627,923 | -6,330 | 0.01% | 4,532,789 |
| 2015-07-08 | 2015-07-06 | 7.954 | 634,253 | -266,530 | 0.01% | 5,044,898 |
| 2015-06-29 | 2015-06-25 | 9.020 | 900,783 | +1,011 | 0.02% | 8,124,725 |
| 2015-06-19 | 2015-06-17 | 8.149 | 899,772 | +266,530 | 0.02% | 7,332,403 |
| 2015-05-15 | 2015-05-13 | 9.214 | 633,242 | +5,330 | 0.01% | 5,834,856 |
| 2015-05-14 | 2015-05-12 | 9.276 | 627,912 | +17,354 | 0.01% | 5,824,510 |
| 2015-05-07 | 2015-05-05 | 9.816 | 610,558 | +129,582 | 0.01% | 5,993,357 |
| 2015-05-06 | 2015-05-04 | 10.063 | 480,976 | +64,467 | 0.01% | 4,840,131 |
| 2015-05-05 | 2015-04-30 | 10.001 | 416,509 | +194,697 | 0.01% | 4,165,676 |
| 2015-04-27 | 2015-04-23 | 9.523 | 221,812 | -64,791 | 0.00% | 2,112,304 |
| 2015-04-24 | 2015-04-22 | 9.631 | 286,603 | +64,791 | 0.01% | 2,760,269 |
| 2015-04-22 | 2015-04-20 | 8.798 | 221,812 | +129,582 | 0.00% | 1,951,399 |
| 2015-04-15 | 2015-04-13 | 9.276 | 92,230 | -6,480 | 0.00% | 855,525 |
| 2015-04-14 | 2015-04-10 | 8.597 | 98,710 | -55,720 | 0.00% | 848,599 |
| 2015-04-13 | 2015-04-09 | 8.304 | 154,430 | +20,733 | 0.00% | 1,282,331 |
| 2015-04-01 | 2015-03-30 | 7.408 | 133,697 | +6,479 | 0.00% | 990,488 |
| 2015-03-25 | 2015-03-23 | 7.455 | 127,218 | -6,479 | 0.00% | 948,379 |
| 2015-03-12 | 2015-03-10 | 7.223 | 133,697 | -6,479 | 0.00% | 965,725 |
| 2015-03-11 | 2015-03-09 | 7.270 | 140,176 | +12,958 | 0.00% | 1,019,015 |
| 2015-03-05 | 2015-03-03 | 7.378 | 127,218 | +11,663 | 0.00% | 938,561 |
| 2015-02-13 | 2015-02-11 | 7.547 | 115,555 | -3,888 | 0.00% | 872,135 |
| 2015-02-11 | 2015-02-09 | 7.316 | 119,443 | +3,888 | 0.00% | 873,826 |
| 2015-01-13 | 2015-01-09 | 7.594 | 115,555 | -3,240 | 0.00% | 877,486 |
| 2015-01-08 | 2015-01-06 | 7.547 | 118,795 | +3,240 | 0.00% | 896,588 |
| 2015-01-07 | 2015-01-05 | 7.748 | 115,555 | -6,479 | 0.00% | 895,321 |
| 2014-12-17 | 2014-12-15 | 6.606 | 122,034 | +16,845 | 0.00% | 806,140 |
| 2014-11-28 | 2014-11-26 | 7.115 | 105,189 | -3,239 | 0.00% | 748,441 |
| 2014-11-27 | 2014-11-25 | 7.023 | 108,428 | -6,479 | 0.00% | 761,446 |
| 2014-11-26 | 2014-11-24 | 7.223 | 114,907 | -88,116 | 0.00% | 830,001 |
| 2014-11-19 | 2014-11-17 | 6.853 | 203,023 | -324 | 0.00% | 1,391,279 |
| 2014-11-14 | 2014-11-12 | 6.992 | 203,347 | -11,986 | 0.00% | 1,421,746 |
| 2014-11-13 | 2014-11-11 | 7.038 | 215,333 | -35,959 | 0.00% | 1,515,520 |
| 2014-10-27 | 2014-10-23 | 6.590 | 251,292 | -9,071 | 0.01% | 1,656,123 |
| 2014-10-22 | 2014-10-20 | 6.328 | 260,363 | +666 | 0.01% | 1,647,590 |
| 2014-10-09 | 2014-10-07 | 6.637 | 259,697 | +45,353 | 0.01% | 1,723,541 |
| 2014-10-08 | 2014-10-06 | 6.513 | 214,344 | +32,396 | 0.00% | 1,396,079 |
| 2014-10-06 | 2014-09-30 | 6.313 | 181,948 | +15,549 | 0.00% | 1,148,568 |
| 2014-09-26 | 2014-09-24 | 6.915 | 166,399 | -5,183 | 0.00% | 1,150,575 |
| 2014-09-10 | 2014-09-05 | 7.248 | 171,582 | +2,786 | 0.00% | 1,243,678 |
| 2014-09-08 | 2014-09-04 | 7.107 | 168,796 | +63,739 | 0.00% | 1,199,650 |
| 2014-08-05 | 2014-08-01 | 7.013 | 105,057 | -9,561 | 0.00% | 736,761 |
| 2014-08-04 | 2014-07-31 | 7.138 | 114,618 | +12,748 | 0.00% | 818,198 |
| 2014-08-01 | 2014-07-30 | 7.138 | 101,870 | -3,187 | 0.00% | 727,197 |
| 2014-07-24 | 2014-07-22 | 6.699 | 105,057 | -6,374 | 0.00% | 703,796 |
| 2014-07-14 | 2014-07-10 | 6.495 | 111,431 | -319 | 0.00% | 723,770 |
| 2014-06-27 | 2014-06-25 | 6.181 | 111,750 | +1,469 | 0.00% | 690,777 |
| 2014-06-24 | 2014-06-20 | 6.260 | 110,281 | +11,473 | 0.00% | 690,348 |
| 2014-06-23 | 2014-06-19 | 6.370 | 98,808 | +6,374 | 0.00% | 629,379 |
| 2014-06-19 | 2014-06-17 | 6.574 | 92,434 | -14,022 | 0.00% | 607,631 |
| 2014-05-29 | 2014-05-27 | 6.448 | 106,456 | +318 | 0.00% | 686,446 |
| 2014-05-26 | 2014-05-22 | 6.448 | 106,138 | -637 | 0.00% | 684,395 |
| 2014-05-14 | 2014-05-12 | 6.419 | 106,775 | +4,208 | 0.00% | 685,358 |
| 2014-05-09 | 2014-05-07 | 6.419 | 102,567 | +612 | 0.00% | 658,348 |
| 2014-04-15 | 2014-04-11 | 7.350 | 101,955 | +6,123 | 0.00% | 749,336 |
| 2014-04-10 | 2014-04-08 | 7.284 | 95,832 | -6,735 | 0.00% | 698,073 |
| 2014-04-04 | 2014-04-02 | 7.105 | 102,567 | -5,511 | 0.00% | 728,706 |
| 2014-04-02 | 2014-03-31 | 6.925 | 108,078 | -6,122 | 0.00% | 748,443 |
| 2014-03-17 | 2014-03-13 | 6.484 | 114,200 | -311 | 0.00% | 740,478 |
| 2014-03-11 | 2014-03-07 | 6.680 | 114,511 | +6,122 | 0.00% | 764,938 |
| 2014-02-26 | 2014-02-24 | 6.533 | 108,389 | +6,123 | 0.00% | 708,110 |
| 2014-02-21 | 2014-02-19 | 7.154 | 102,266 | -6,123 | 0.00% | 731,579 |
| 2014-02-19 | 2014-02-17 | 6.778 | 108,389 | +7,348 | 0.00% | 734,664 |
| 2014-02-14 | 2014-02-12 | 7.056 | 101,041 | -6,123 | 0.00% | 712,914 |
| 2014-02-13 | 2014-02-11 | 6.860 | 107,164 | -7,347 | 0.00% | 735,113 |
| 2014-01-23 | 2014-01-21 | 7.676 | 114,511 | +7,347 | 0.00% | 879,024 |
| 2013-12-10 | 2013-12-06 | 8.330 | 107,164 | -3,674 | 0.00% | 892,637 |
| 2013-10-15 | 2013-10-10 | 7.954 | 110,838 | +223 | 0.00% | 881,603 |
| 2013-10-08 | 2013-10-04 | 7.725 | 110,615 | -6,123 | 0.00% | 854,537 |
| 2013-10-03 | 2013-09-30 | 7.448 | 116,738 | +6,123 | 0.00% | 869,426 |
| 2013-09-13 | 2013-09-11 | 7.987 | 110,615 | -613 | 0.00% | 883,443 |
| 2013-08-29 | 2013-08-27 | 7.780 | 111,228 | +1,723 | 0.00% | 865,408 |
| 2013-08-26 | 2013-08-22 | 7.416 | 109,505 | -6,028 | 0.00% | 812,036 |
| 2013-06-27 | 2013-06-25 | 6.354 | 115,533 | +1,023 | 0.00% | 734,072 |
| 2013-05-15 | 2013-05-13 | 9.150 | 114,510 | +3,639 | 0.00% | 1,047,714 |
| 2013-05-08 | 2013-05-06 | 9.184 | 110,871 | +5,836 | 0.00% | 1,018,218 |
| 2013-02-06 | 2013-02-04 | 10.349 | 105,035 | +3,502 | 0.00% | 1,086,999 |
| 2013-01-11 | 2013-01-09 | 10.349 | 101,533 | -306 | 0.00% | 1,050,757 |
| 2013-01-10 | 2013-01-08 | 10.280 | 101,839 | -5,836 | 0.00% | 1,046,944 |
| 2013-01-09 | 2013-01-07 | 10.469 | 107,675 | -11,673 | 0.00% | 1,127,234 |
| 2013-01-08 | 2013-01-04 | 10.143 | 119,348 | +5,253 | 0.00% | 1,210,584 |
| 2013-01-07 | 2013-01-03 | 10.143 | 114,095 | +2,918 | 0.00% | 1,157,301 |
| 2013-01-02 | 2012-12-27 | 9.441 | 111,177 | +2,918 | 0.00% | 1,049,602 |
| 2012-12-12 | 2012-12-10 | 9.698 | 108,259 | +5,837 | 0.00% | 1,049,877 |
| 2012-12-11 | 2012-12-07 | 10.041 | 102,422 | -2,918 | 0.00% | 1,028,369 |
| 2012-12-10 | 2012-12-06 | 10.041 | 105,340 | +2,918 | 0.00% | 1,057,667 |
| 2012-11-16 | 2012-11-14 | 8.738 | 102,422 | +3,210 | 0.00% | 894,997 |
| 2012-11-06 | 2012-11-02 | 8.824 | 99,212 | -4,086 | 0.00% | 875,446 |
| 2012-11-05 | 2012-11-01 | 8.687 | 103,298 | -1,751 | 0.00% | 897,342 |
| 2012-10-18 | 2012-10-16 | 7.984 | 105,049 | -5,836 | 0.00% | 838,757 |
| 2012-10-17 | 2012-10-15 | 7.642 | 110,885 | +492 | 0.00% | 847,356 |
| 2012-09-18 | 2012-09-14 | 7.282 | 110,393 | -35,602 | 0.00% | 803,875 |
| 2012-09-17 | 2012-09-13 | 6.768 | 145,995 | +29,766 | 0.00% | 988,082 |
| 2012-09-10 | 2012-09-06 | 6.100 | 116,229 | -8,171 | 0.00% | 708,961 |
| 2012-08-29 | 2012-08-27 | 6.377 | 124,400 | +2,062 | 0.00% | 793,265 |
| 2012-08-09 | 2012-08-07 | 6.690 | 122,338 | -5,740 | 0.00% | 818,482 |
| 2012-08-01 | 2012-07-30 | 6.516 | 128,078 | +5,740 | 0.00% | 834,570 |
| 2012-07-13 | 2012-07-11 | 7.457 | 122,338 | -4,592 | 0.00% | 912,267 |
| 2012-07-09 | 2012-07-05 | 7.265 | 126,930 | -344,377 | 0.00% | 922,183 |
| 2012-07-05 | 2012-07-03 | 6.882 | 471,307 | -11,480 | 0.01% | 3,243,528 |
| 2012-06-28 | 2012-06-26 | 6.568 | 482,787 | +923 | 0.01% | 3,171,127 |
| 2012-06-14 | 2012-06-12 | 6.534 | 481,864 | -5,739 | 0.01% | 3,148,273 |
| 2012-06-08 | 2012-06-06 | 5.558 | 487,603 | -5,740 | 0.02% | 2,710,028 |
| 2012-05-31 | 2012-05-29 | 5.767 | 493,343 | -5,740 | 0.02% | 2,845,074 |
| 2012-05-16 | 2012-05-14 | 5.684 | 499,083 | +15,695 | 0.02% | 2,836,958 |
| 2012-05-04 | 2012-05-02 | 6.404 | 483,388 | -5,559 | 0.02% | 3,095,558 |
| 2012-04-30 | 2012-04-26 | 6.566 | 488,947 | +8,338 | 0.02% | 3,210,315 |
| 2012-03-26 | 2012-03-22 | 6.512 | 480,609 | +8,339 | 0.02% | 3,129,634 |
| 2012-03-22 | 2012-03-20 | 6.890 | 472,270 | +5,559 | 0.02% | 3,253,735 |
| 2012-02-10 | 2012-02-08 | 7.807 | 466,711 | -11,118 | 0.01% | 3,643,601 |
| 2011-12-29 | 2011-12-23 | 6.296 | 477,829 | -5,559 | 0.02% | 3,008,386 |
| 2011-12-23 | 2011-12-21 | 6.116 | 483,388 | -4,447 | 0.02% | 2,956,432 |
| 2011-11-23 | 2011-11-21 | 4.929 | 487,835 | +5,559 | 0.02% | 2,404,455 |
| 2011-11-01 | 2011-10-28 | 6.260 | 482,276 | -5,559 | 0.02% | 3,019,034 |
| 2011-10-31 | 2011-10-27 | 6.170 | 487,835 | -5,560 | 0.02% | 3,009,956 |
| 2011-09-09 | 2011-09-07 | 6.210 | 493,395 | +7,453 | 0.02% | 3,063,918 |
| 2011-08-31 | 2011-08-29 | 6.520 | 485,942 | +5,476 | 0.02% | 3,168,517 |
| 2011-08-05 | 2011-08-03 | 7.470 | 480,466 | +5,475 | 0.02% | 3,589,132 |
| 2011-07-27 | 2011-07-25 | 7.799 | 474,991 | -10,951 | 0.02% | 3,704,390 |
| 2011-07-22 | 2011-07-20 | 7.744 | 485,942 | -10,950 | 0.02% | 3,763,169 |
| 2011-07-21 | 2011-07-19 | 7.434 | 496,892 | +16,426 | 0.02% | 3,693,685 |
| 2011-07-19 | 2011-07-15 | 7.781 | 480,466 | +5,475 | 0.02% | 3,738,313 |
| 2011-07-15 | 2011-07-13 | 7.908 | 474,991 | -5,475 | 0.02% | 3,756,442 |
| 2011-07-14 | 2011-07-12 | 7.415 | 480,466 | +5,475 | 0.02% | 3,562,806 |
| 2011-07-11 | 2011-07-07 | 8.146 | 474,991 | -5,475 | 0.02% | 3,869,222 |
| 2011-07-08 | 2011-07-06 | 8.365 | 480,466 | -136,879 | 0.02% | 4,019,126 |
| 2011-07-07 | 2011-07-05 | 7.963 | 617,345 | +76,652 | 0.02% | 4,916,068 |
| 2011-07-06 | 2011-07-04 | 7.598 | 540,693 | -10,950 | 0.02% | 4,108,162 |
| 2011-06-28 | 2011-06-24 | 6.831 | 551,643 | +21 | 0.02% | 3,768,193 |
| 2011-06-17 | 2011-06-15 | 6.612 | 551,622 | +5,475 | 0.02% | 3,647,150 |
| 2011-06-09 | 2011-06-07 | 7.397 | 546,147 | +5,475 | 0.02% | 4,039,876 |
| 2011-06-08 | 2011-06-03 | 7.379 | 540,672 | +5,475 | 0.02% | 3,989,502 |
| 2011-06-07 | 2011-06-02 | 7.488 | 535,197 | +10,951 | 0.02% | 4,007,753 |
| 2011-05-20 | 2011-05-18 | 7.982 | 524,246 | -2,738 | 0.02% | 4,184,273 |
| 2011-05-19 | 2011-05-17 | 7.945 | 526,984 | +8,213 | 0.02% | 4,186,876 |
| 2011-05-18 | 2011-05-16 | 7.507 | 518,771 | +2,737 | 0.02% | 3,894,224 |
| 2011-05-12 | 2011-05-09 | 7.689 | 516,034 | +2,738 | 0.02% | 3,967,929 |
| 2011-05-09 | 2011-05-05 | 7.708 | 513,296 | +27,376 | 0.02% | 3,956,251 |
| 2011-05-04 | 2011-04-29 | 8.203 | 485,920 | +8,795 | 0.02% | 3,986,019 |
| 2011-05-03 | 2011-04-28 | 8.240 | 477,125 | +10,483 | 0.02% | 3,931,623 |
| 2011-04-29 | 2011-04-27 | 8.575 | 466,642 | +269 | 0.02% | 4,001,481 |
| 2011-04-11 | 2011-04-07 | 9.245 | 466,373 | -5,376 | 0.02% | 4,311,474 |
| 2011-04-08 | 2011-04-06 | 9.282 | 471,749 | +10,752 | 0.02% | 4,378,724 |
| 2011-04-07 | 2011-04-04 | 9.189 | 460,997 | -1,613 | 0.02% | 4,236,050 |
| 2011-04-06 | 2011-04-01 | 9.059 | 462,610 | -10,752 | 0.02% | 4,190,636 |
| 2011-04-04 | 2011-03-31 | 8.966 | 473,362 | -16,128 | 0.02% | 4,244,010 |
| 2011-03-28 | 2011-03-24 | 8.463 | 489,490 | -16,128 | 0.02% | 4,142,774 |
| 2011-03-22 | 2011-03-18 | 8.259 | 505,618 | +26,880 | 0.02% | 4,175,817 |
| 2011-03-18 | 2011-03-16 | 8.259 | 478,738 | +5,376 | 0.02% | 3,953,820 |
| 2011-03-17 | 2011-03-15 | 8.352 | 473,362 | +16,128 | 0.02% | 3,953,445 |
| 2011-03-07 | 2011-03-03 | 9.282 | 457,234 | -1,613 | 0.02% | 4,243,997 |
| 2011-03-03 | 2011-03-01 | 9.170 | 458,847 | -10,752 | 0.02% | 4,207,759 |
| 2011-03-01 | 2011-02-25 | 8.370 | 469,599 | +10,752 | 0.02% | 3,930,752 |
| 2011-02-25 | 2011-02-23 | 8.538 | 458,847 | +5,376 | 0.02% | 3,917,568 |
| 2011-02-21 | 2011-02-17 | 8.817 | 453,471 | +215,043 | 0.01% | 3,998,194 |
| 2011-02-11 | 2011-02-09 | 9.170 | 238,428 | +5,376 | 0.01% | 2,186,453 |
| 2011-01-31 | 2011-01-27 | 9.412 | 233,052 | +5,376 | 0.01% | 2,193,509 |
| 2011-01-26 | 2011-01-24 | 9.580 | 227,676 | -10,752 | 0.01% | 2,181,024 |
| 2011-01-24 | 2011-01-20 | 9.542 | 238,428 | -1,075 | 0.01% | 2,275,153 |
| 2011-01-20 | 2011-01-18 | 9.468 | 239,503 | +1,075 | 0.01% | 2,267,591 |
| 2011-01-17 | 2011-01-13 | 9.728 | 238,428 | +106,446 | 0.01% | 2,319,503 |
| 2011-01-14 | 2011-01-12 | 9.766 | 131,982 | +1,075 | 0.00% | 1,288,873 |
| 2011-01-13 | 2011-01-11 | 9.877 | 130,907 | +5,376 | 0.00% | 1,292,985 |
| 2011-01-11 | 2011-01-07 | 10.138 | 125,531 | -6,451 | 0.00% | 1,272,575 |
| 2011-01-10 | 2011-01-06 | 9.952 | 131,982 | +1,075 | 0.00% | 1,313,423 |
| 2011-01-06 | 2011-01-04 | 10.138 | 130,907 | -146,229 | 0.00% | 1,327,075 |
| 2011-01-05 | 2011-01-03 | 9.766 | 277,136 | +54,836 | 0.01% | 2,706,377 |
| 2011-01-04 | 2010-12-31 | 9.468 | 222,300 | +80,641 | 0.01% | 2,104,715 |
| 2011-01-03 | 2010-12-29 | 9.338 | 141,659 | -2,688 | 0.00% | 1,322,769 |
| 2010-12-28 | 2010-12-22 | 9.728 | 144,347 | -3,763 | 0.00% | 1,404,253 |
| 2010-12-22 | 2010-12-20 | 9.431 | 148,110 | +2,688 | 0.00% | 1,396,781 |
| 2010-12-21 | 2010-12-17 | 10.026 | 145,422 | -24,193 | 0.00% | 1,457,991 |
| 2010-12-14 | 2010-12-10 | 9.580 | 169,615 | -9,139 | 0.01% | 1,624,828 |
| 2010-12-09 | 2010-12-07 | 9.673 | 178,754 | -10,752 | 0.01% | 1,729,000 |
| 2010-12-07 | 2010-12-03 | 9.375 | 189,506 | -10,752 | 0.01% | 1,776,599 |
| 2010-12-01 | 2010-11-29 | 8.631 | 200,258 | +10,752 | 0.01% | 1,728,398 |
| 2010-11-30 | 2010-11-26 | 8.761 | 189,506 | +2,688 | 0.01% | 1,660,274 |
| 2010-11-23 | 2010-11-19 | 9.189 | 186,818 | +9,139 | 0.01% | 1,716,650 |
| 2010-11-19 | 2010-11-17 | 8.966 | 177,679 | +10,752 | 0.01% | 1,593,012 |
| 2010-11-17 | 2010-11-15 | 9.580 | 166,927 | +2,688 | 0.01% | 1,599,079 |
| 2010-11-16 | 2010-11-12 | 9.691 | 164,239 | -268 | 0.01% | 1,591,659 |
| 2010-11-15 | 2010-11-11 | 9.933 | 164,507 | +5,376 | 0.01% | 1,634,036 |
| 2010-11-12 | 2010-11-10 | 10.156 | 159,131 | +16,128 | 0.01% | 1,616,157 |
| 2010-11-11 | 2010-11-09 | 10.510 | 143,003 | -349,444 | 0.00% | 1,502,898 |
| 2010-11-10 | 2010-11-08 | 10.733 | 492,447 | +333,316 | 0.02% | 5,285,320 |
| 2010-11-08 | 2010-11-04 | 10.249 | 159,131 | +10,752 | 0.01% | 1,630,957 |
| 2010-11-04 | 2010-11-02 | 10.082 | 148,379 | -75,265 | 0.00% | 1,495,918 |
| 2010-11-02 | 2010-10-29 | 9.933 | 223,644 | +75,265 | 0.01% | 2,221,440 |
| 2010-10-26 | 2010-10-22 | 10.231 | 148,379 | -1,075 | 0.00% | 1,517,998 |
| 2010-10-19 | 2010-10-15 | 10.658 | 149,454 | -10,753 | 0.00% | 1,592,935 |
| 2010-10-18 | 2010-10-14 | 10.640 | 160,207 | -177,409 | 0.01% | 1,704,565 |
| 2010-10-15 | 2010-10-13 | 10.789 | 337,616 | +209,666 | 0.01% | 3,642,395 |
| 2010-10-11 | 2010-10-07 | 10.193 | 127,950 | -53,761 | 0.00% | 1,304,238 |
| 2010-10-05 | 2010-09-30 | 10.026 | 181,711 | +80,641 | 0.01% | 1,821,822 |
| 2010-10-04 | 2010-09-29 | 10.249 | 101,070 | -508,037 | 0.00% | 1,035,881 |
| 2010-09-28 | 2010-09-24 | 10.305 | 609,107 | -269 | 0.02% | 6,276,815 |
| 2010-09-27 | 2010-09-22 | 10.324 | 609,376 | -26,881 | 0.02% | 6,290,922 |
| 2010-09-24 | 2010-09-21 | 10.193 | 636,257 | -26,880 | 0.02% | 6,485,585 |
| 2010-09-22 | 2010-09-20 | 10.119 | 663,137 | +86,017 | 0.02% | 6,710,242 |
| 2010-09-21 | 2010-09-17 | 10.212 | 577,120 | +255,632 | 0.02% | 5,893,516 |
| 2010-09-20 | 2010-09-16 | 9.933 | 321,488 | +10,752 | 0.01% | 3,193,317 |
| 2010-09-17 | 2010-09-15 | 9.914 | 310,736 | +53,760 | 0.01% | 3,080,738 |
| 2010-09-16 | 2010-09-14 | 9.840 | 256,976 | +5,376 | 0.01% | 2,528,624 |
| 2010-09-15 | 2010-09-13 | 9.952 | 251,600 | +16,129 | 0.01% | 2,503,804 |
| 2010-09-13 | 2010-09-09 | 10.252 | 235,471 | +2,192 | 0.01% | 2,413,952 |
| 2010-09-08 | 2010-09-06 | 10.627 | 233,279 | -1,065 | 0.01% | 2,479,081 |
| 2010-09-07 | 2010-09-03 | 10.496 | 234,344 | +1,065 | 0.01% | 2,459,599 |
| 2010-08-24 | 2010-08-20 | 10.458 | 233,279 | +106,520 | 0.01% | 2,439,661 |
| 2010-08-16 | 2010-08-12 | 10.702 | 126,759 | -71,368 | 0.00% | 1,356,602 |
| 2010-08-13 | 2010-08-11 | 10.571 | 198,127 | -47,934 | 0.01% | 2,094,357 |
| 2010-08-09 | 2010-08-05 | 10.890 | 246,061 | +3,728 | 0.01% | 2,679,597 |
| 2010-08-05 | 2010-08-03 | 11.434 | 242,333 | -21,304 | 0.01% | 2,770,949 |
| 2010-08-04 | 2010-08-02 | 11.453 | 263,637 | +72,434 | 0.01% | 3,019,499 |
| 2010-08-03 | 2010-07-30 | 11.134 | 191,203 | +10,652 | 0.01% | 2,128,865 |
| 2010-08-02 | 2010-07-29 | 11.172 | 180,551 | +10,652 | 0.01% | 2,017,045 |
| 2010-07-28 | 2010-07-26 | 11.228 | 169,899 | +44,738 | 0.01% | 1,907,615 |
| 2010-07-27 | 2010-07-23 | 11.397 | 125,161 | -3,728 | 0.00% | 1,426,449 |
| 2010-07-26 | 2010-07-22 | 11.209 | 128,889 | -111,846 | 0.00% | 1,444,737 |
| 2010-07-23 | 2010-07-21 | 11.059 | 240,735 | -10,652 | 0.01% | 2,662,277 |
| 2010-07-22 | 2010-07-20 | 10.909 | 251,387 | -22,902 | 0.01% | 2,742,317 |
| 2010-07-19 | 2010-07-15 | 10.571 | 274,289 | -48,999 | 0.01% | 2,899,449 |
| 2010-07-16 | 2010-07-14 | 10.608 | 323,288 | +82,553 | 0.01% | 3,429,546 |
| 2010-07-14 | 2010-07-12 | 11.153 | 240,735 | -1,066 | 0.01% | 2,684,877 |
| 2010-07-13 | 2010-07-09 | 11.115 | 241,801 | -2,396 | 0.01% | 2,687,685 |
| 2010-07-12 | 2010-07-08 | 10.702 | 244,197 | -2,131 | 0.01% | 2,613,448 |
| 2010-07-08 | 2010-07-06 | 10.627 | 246,328 | -532 | 0.01% | 2,617,754 |
| 2010-07-07 | 2010-07-05 | 10.308 | 246,860 | -1,065 | 0.01% | 2,544,613 |
| 2010-07-06 | 2010-07-02 | 10.364 | 247,925 | +1,597 | 0.01% | 2,569,556 |
| 2010-07-05 | 2010-06-30 | 10.646 | 246,328 | +17,576 | 0.01% | 2,622,379 |
| 2010-07-02 | 2010-06-29 | 10.815 | 228,752 | +24,500 | 0.01% | 2,473,922 |
| 2010-06-29 | 2010-06-25 | 11.172 | 204,252 | +1,065 | 0.01% | 2,281,823 |
| 2010-06-28 | 2010-06-24 | 11.359 | 203,187 | +13,581 | 0.01% | 2,308,075 |
| 2010-06-25 | 2010-06-23 | 11.641 | 189,606 | +57,521 | 0.01% | 2,207,204 |
| 2010-06-24 | 2010-06-22 | 11.697 | 132,085 | +26,630 | 0.00% | 1,545,042 |
| 2010-06-23 | 2010-06-21 | 11.998 | 105,455 | -39,945 | 0.00% | 1,265,222 |
| 2010-06-11 | 2010-06-09 | 10.683 | 145,400 | +5,326 | 0.00% | 1,553,371 |
| 2010-06-01 | 2010-05-28 | 10.890 | 140,074 | -26,630 | 0.00% | 1,525,402 |
| 2010-05-31 | 2010-05-27 | 11.078 | 166,704 | -136,346 | 0.01% | 1,846,701 |
| 2010-05-26 | 2010-05-24 | 10.627 | 303,050 | -58,586 | 0.01% | 3,220,545 |
| 2010-05-24 | 2010-05-19 | 9.876 | 361,636 | -26,630 | 0.01% | 3,571,544 |
| 2010-05-20 | 2010-05-18 | 10.590 | 388,266 | +26,630 | 0.01% | 4,111,565 |
| 2010-05-19 | 2010-05-17 | 10.045 | 361,636 | -10,652 | 0.01% | 3,632,654 |
| 2010-05-11 | 2010-05-07 | 10.421 | 372,288 | +42,608 | 0.01% | 3,879,455 |
| 2010-05-10 | 2010-05-06 | 10.158 | 329,680 | +53,260 | 0.01% | 3,348,795 |
| 2010-05-06 | 2010-05-04 | 11.006 | 276,420 | +2,451 | 0.01% | 3,042,367 |
| 2010-05-05 | 2010-05-03 | 11.063 | 273,969 | +3,695 | 0.01% | 3,030,960 |
| 2010-05-04 | 2010-04-30 | 11.480 | 270,274 | -8,974 | 0.01% | 3,102,722 |
| 2010-04-30 | 2010-04-28 | 11.480 | 279,248 | +145,167 | 0.01% | 3,205,743 |
| 2010-04-29 | 2010-04-27 | 11.234 | 134,081 | +3,695 | 0.00% | 1,506,218 |
| 2010-04-27 | 2010-04-23 | 11.366 | 130,386 | +10,558 | 0.00% | 1,482,000 |
| 2010-04-23 | 2010-04-21 | 11.859 | 119,828 | +3,695 | 0.00% | 1,421,015 |
| 2010-04-21 | 2010-04-19 | 11.726 | 116,133 | +6,598 | 0.00% | 1,361,797 |
| 2010-04-20 | 2010-04-16 | 12.351 | 109,535 | +6,335 | 0.00% | 1,352,902 |
| 2010-04-14 | 2010-04-12 | 12.939 | 103,200 | +5,279 | 0.00% | 1,335,262 |
| 2010-04-13 | 2010-04-09 | 13.336 | 97,921 | +10,557 | 0.00% | 1,305,914 |
| 2010-04-12 | 2010-04-08 | 13.772 | 87,364 | -105,312 | 0.00% | 1,203,186 |
| 2010-04-09 | 2010-04-07 | 13.677 | 192,676 | +105,576 | 0.01% | 2,635,304 |
| 2010-03-29 | 2010-03-25 | 12.768 | 87,100 | -5,279 | 0.00% | 1,112,100 |
| 2010-03-26 | 2010-03-24 | 12.806 | 92,379 | -8,974 | 0.00% | 1,183,003 |
| 2010-03-25 | 2010-03-23 | 12.522 | 101,353 | +10,558 | 0.00% | 1,269,124 |
| 2010-03-23 | 2010-03-19 | 13.317 | 90,795 | +7,918 | 0.00% | 1,209,158 |
| 2010-03-18 | 2010-03-16 | 13.602 | 82,877 | +1,056 | 0.00% | 1,127,261 |
| 2010-03-12 | 2010-03-10 | 14.890 | 81,821 | -85,517 | 0.00% | 1,218,297 |
| 2010-03-11 | 2010-03-09 | 14.378 | 167,338 | +75,487 | 0.01% | 2,406,037 |
| 2010-03-10 | 2010-03-08 | 13.715 | 91,851 | -36,951 | 0.00% | 1,259,762 |
| 2010-03-08 | 2010-03-04 | 13.412 | 128,802 | +2,111 | 0.00% | 1,727,515 |
| 2010-03-04 | 2010-03-02 | 13.791 | 126,691 | -104,520 | 0.00% | 1,747,202 |
| 2010-03-03 | 2010-03-01 | 13.621 | 231,211 | -73,375 | 0.01% | 3,149,222 |
| 2010-03-02 | 2010-02-26 | 12.995 | 304,586 | +205,873 | 0.01% | 3,958,221 |
| 2010-02-25 | 2010-02-23 | 12.939 | 98,713 | -4,751 | 0.00% | 1,277,206 |
| 2010-02-19 | 2010-02-17 | 12.351 | 103,464 | +528 | 0.00% | 1,277,917 |
| 2010-02-18 | 2010-02-12 | 12.389 | 102,936 | -343,121 | 0.00% | 1,275,296 |
| 2010-02-17 | 2010-02-11 | 12.465 | 446,057 | -29,562 | 0.01% | 5,560,095 |
| 2010-02-11 | 2010-02-09 | 12.162 | 475,619 | -2,111 | 0.02% | 5,784,425 |
| 2010-02-10 | 2010-02-08 | 11.935 | 477,730 | -3,695 | 0.02% | 5,701,498 |
| 2010-02-08 | 2010-02-04 | 12.351 | 481,425 | -21,115 | 0.02% | 5,946,236 |
| 2010-02-05 | 2010-02-03 | 12.465 | 502,540 | +16,364 | 0.02% | 6,264,155 |
| 2010-02-03 | 2010-02-01 | 12.276 | 486,176 | -2,112 | 0.02% | 5,968,078 |
| 2010-01-29 | 2010-01-27 | 11.669 | 488,288 | +5,279 | 0.02% | 5,698,003 |
| 2010-01-27 | 2010-01-25 | 12.787 | 483,009 | -2,111 | 0.02% | 6,176,251 |
| 2010-01-26 | 2010-01-22 | 13.261 | 485,120 | +373,738 | 0.02% | 6,432,994 |
| 2010-01-22 | 2010-01-20 | 13.905 | 111,382 | -5,279 | 0.00% | 1,548,735 |
| 2010-01-21 | 2010-01-19 | 13.772 | 116,661 | +4,751 | 0.00% | 1,606,668 |
| 2010-01-20 | 2010-01-18 | 13.109 | 111,910 | -84,461 | 0.00% | 1,467,037 |
| 2010-01-19 | 2010-01-15 | 12.958 | 196,371 | +73,903 | 0.01% | 2,544,482 |
| 2010-01-15 | 2010-01-13 | 12.692 | 122,468 | +20,060 | 0.00% | 1,554,402 |
| 2010-01-14 | 2010-01-12 | 13.545 | 102,408 | +4,223 | 0.00% | 1,387,094 |
| 2010-01-12 | 2010-01-08 | 13.791 | 98,185 | -79,182 | 0.00% | 1,354,074 |
| 2010-01-11 | 2010-01-07 | 13.715 | 177,367 | +50,676 | 0.01% | 2,432,637 |
| 2010-01-08 | 2010-01-06 | 13.431 | 126,691 | +14,253 | 0.00% | 1,701,602 |
| 2010-01-07 | 2010-01-05 | 13.412 | 112,438 | +3,695 | 0.00% | 1,508,038 |
| 2010-01-05 | 2009-12-31 | 13.602 | 108,743 | +6,862 | 0.00% | 1,479,080 |
| 2010-01-04 | 2009-12-29 | 13.355 | 101,881 | +1,584 | 0.00% | 1,360,656 |
| 2009-12-30 | 2009-12-28 | 13.374 | 100,297 | -1,584 | 0.00% | 1,341,401 |
| 2009-12-23 | 2009-12-21 | 12.446 | 101,881 | +2,640 | 0.00% | 1,268,015 |
| 2009-12-22 | 2009-12-18 | 12.939 | 99,241 | +1,583 | 0.00% | 1,284,038 |
| 2009-12-21 | 2009-12-17 | 13.299 | 97,658 | +2,112 | 0.00% | 1,298,706 |
| 2009-12-17 | 2009-12-15 | 14.284 | 95,546 | +24,282 | 0.00% | 1,364,740 |
| 2009-12-15 | 2009-12-11 | 15.534 | 71,264 | +2,640 | 0.00% | 1,107,006 |
| 2009-12-10 | 2009-12-08 | 16.311 | 68,624 | -53,052 | 0.00% | 1,119,296 |
| 2009-12-09 | 2009-12-07 | 16.443 | 121,676 | -163,642 | 0.00% | 2,000,740 |
| 2009-12-08 | 2009-12-04 | 16.254 | 285,318 | +143,319 | 0.01% | 4,637,484 |
| 2009-12-07 | 2009-12-03 | 15.970 | 141,999 | -38,535 | 0.01% | 2,267,665 |
| 2009-12-04 | 2009-12-02 | 15.553 | 180,534 | -79,182 | 0.01% | 2,807,813 |
| 2009-12-03 | 2009-12-01 | 14.985 | 259,716 | -2,640 | 0.01% | 3,891,716 |
| 2009-12-01 | 2009-11-27 | 14.132 | 262,356 | +5,279 | 0.01% | 3,707,625 |
| 2009-11-30 | 2009-11-26 | 14.966 | 257,077 | +26,394 | 0.01% | 3,847,302 |
| 2009-11-27 | 2009-11-25 | 14.966 | 230,683 | +158,100 | 0.01% | 3,452,301 |
| 2009-11-24 | 2009-11-20 | 15.174 | 72,583 | +5,278 | 0.00% | 1,101,370 |
| 2009-11-23 | 2009-11-19 | 15.344 | 67,305 | -2,639 | 0.00% | 1,032,757 |
| 2009-11-20 | 2009-11-18 | 15.856 | 69,944 | -3,167 | 0.00% | 1,109,026 |
| 2009-11-18 | 2009-11-16 | 15.780 | 73,111 | -4,223 | 0.00% | 1,153,702 |
| 2009-11-17 | 2009-11-13 | 15.420 | 77,334 | -7,391 | 0.00% | 1,192,507 |
| 2009-11-16 | 2009-11-12 | 15.155 | 84,725 | +5,015 | 0.00% | 1,284,007 |
| 2009-11-13 | 2009-11-11 | 15.325 | 79,710 | -1,847 | 0.00% | 1,221,595 |
| 2009-11-12 | 2009-11-10 | 15.174 | 81,557 | -48,565 | 0.00% | 1,237,541 |
| 2009-11-11 | 2009-11-09 | 15.269 | 130,122 | +50,676 | 0.01% | 1,986,789 |
| 2009-11-03 | 2009-10-30 | 14.644 | 79,446 | -2,111 | 0.00% | 1,163,369 |
| 2009-11-02 | 2009-10-29 | 14.303 | 81,557 | +2,111 | 0.00% | 1,166,472 |
| 2009-10-30 | 2009-10-28 | 14.928 | 79,446 | +7,918 | 0.00% | 1,185,944 |
| 2009-10-28 | 2009-10-23 | 15.685 | 71,528 | -10,557 | 0.00% | 1,121,947 |
| 2009-10-27 | 2009-10-22 | 15.648 | 82,085 | -68,624 | 0.00% | 1,284,428 |
| 2009-10-23 | 2009-10-21 | 15.742 | 150,709 | -5,279 | 0.01% | 2,372,500 |
| 2009-10-22 | 2009-10-20 | 15.572 | 155,988 | -31,673 | 0.01% | 2,429,008 |
| 2009-10-21 | 2009-10-19 | 14.700 | 187,661 | +55,427 | 0.01% | 2,758,682 |
| 2009-10-20 | 2009-10-16 | 13.734 | 132,234 | -10,557 | 0.01% | 1,816,131 |
| 2009-10-19 | 2009-10-15 | 13.772 | 142,791 | +3,167 | 0.01% | 1,966,533 |
| 2009-10-15 | 2009-10-13 | 13.526 | 139,624 | -5,279 | 0.01% | 1,888,531 |
| 2009-10-14 | 2009-10-12 | 13.393 | 144,903 | +15,837 | 0.01% | 1,940,719 |
| 2009-10-13 | 2009-10-09 | 13.450 | 129,066 | +5,278 | 0.01% | 1,735,946 |
| 2009-10-12 | 2009-10-08 | 13.753 | 123,788 | +10,558 | 0.00% | 1,702,476 |
| 2009-10-09 | 2009-10-07 | 13.980 | 113,230 | -21,115 | 0.00% | 1,583,011 |
| 2009-10-08 | 2009-10-06 | 13.810 | 134,345 | +2,111 | 0.01% | 1,855,304 |
| 2009-10-07 | 2009-10-05 | 13.090 | 132,234 | -5,278 | 0.01% | 1,730,960 |
| 2009-10-05 | 2009-09-30 | 13.299 | 137,512 | +5,278 | 0.01% | 1,828,705 |
| 2009-10-02 | 2009-09-29 | 13.791 | 132,234 | -2,111 | 0.01% | 1,823,646 |
| 2009-09-30 | 2009-09-28 | 13.450 | 134,345 | -8,446 | 0.01% | 1,806,949 |
| 2009-09-29 | 2009-09-25 | 13.848 | 142,791 | -5,807 | 0.01% | 1,977,353 |
| 2009-09-28 | 2009-09-24 | 13.545 | 148,598 | -4,751 | 0.01% | 2,012,727 |
| 2009-09-23 | 2009-09-21 | 13.905 | 153,349 | +34,840 | 0.01% | 2,132,274 |
| 2009-09-22 | 2009-09-18 | 14.303 | 118,509 | +36,424 | 0.00% | 1,695,027 |
| 2009-09-21 | 2009-09-17 | 15.046 | 82,085 | +437 | 0.00% | 1,235,026 |
| 2009-09-16 | 2009-09-14 | 15.617 | 81,648 | -2,100 | 0.00% | 1,275,101 |
| 2009-09-10 | 2009-09-08 | 15.293 | 83,748 | +2,100 | 0.00% | 1,280,782 |
| 2009-09-09 | 2009-09-07 | 15.941 | 81,648 | -3,150 | 0.00% | 1,301,536 |
| 2009-09-08 | 2009-09-04 | 15.331 | 84,798 | -33,605 | 0.00% | 1,300,070 |
| 2009-09-07 | 2009-09-03 | 14.512 | 118,403 | +25,204 | 0.00% | 1,718,316 |
| 2009-09-03 | 2009-09-01 | 13.541 | 93,199 | -3,151 | 0.00% | 1,262,020 |
| 2009-08-31 | 2009-08-27 | 13.179 | 96,350 | +3,151 | 0.00% | 1,269,823 |
| 2009-08-14 | 2009-08-12 | 13.655 | 93,199 | -105,014 | 0.00% | 1,272,670 |
| 2009-08-13 | 2009-08-11 | 14.227 | 198,213 | +104,489 | 0.01% | 2,819,928 |
| 2009-08-12 | 2009-08-10 | 14.189 | 93,724 | +5,250 | 0.00% | 1,329,818 |
| 2009-08-11 | 2009-08-07 | 14.132 | 88,474 | +12,077 | 0.00% | 1,250,273 |
| 2009-08-10 | 2009-08-06 | 15.408 | 76,397 | +5,250 | 0.00% | 1,177,091 |
| 2009-08-07 | 2009-08-05 | 15.808 | 71,147 | +2,626 | 0.00% | 1,124,657 |
| 2009-08-06 | 2009-08-04 | 16.322 | 68,521 | -5,513 | 0.00% | 1,118,381 |
| 2009-08-05 | 2009-08-03 | 16.436 | 74,034 | -788 | 0.00% | 1,216,823 |
| 2009-08-04 | 2009-07-31 | 15.769 | 74,822 | +4,726 | 0.00% | 1,179,899 |
| 2009-08-03 | 2009-07-30 | 15.712 | 70,096 | +525 | 0.00% | 1,101,368 |
| 2009-07-31 | 2009-07-29 | 16.150 | 69,571 | -525 | 0.00% | 1,123,594 |
| 2009-07-30 | 2009-07-28 | 16.531 | 70,096 | +11,026 | 0.00% | 1,158,773 |
| 2009-07-29 | 2009-07-27 | 16.645 | 59,070 | -213,177 | 0.00% | 983,249 |
| 2009-07-28 | 2009-07-24 | 16.703 | 272,247 | +140,718 | 0.01% | 4,547,241 |
| 2009-07-27 | 2009-07-23 | 15.808 | 131,529 | +35,704 | 0.01% | 2,079,146 |
| 2009-07-24 | 2009-07-22 | 15.217 | 95,825 | +19,428 | 0.00% | 1,458,179 |
| 2009-07-23 | 2009-07-21 | 15.598 | 76,397 | +4,725 | 0.00% | 1,191,641 |
| 2009-07-22 | 2009-07-20 | 15.750 | 71,672 | +4,201 | 0.00% | 1,128,861 |
| 2009-07-21 | 2009-07-17 | 15.998 | 67,471 | -9,451 | 0.00% | 1,079,398 |
| 2009-07-20 | 2009-07-16 | 15.446 | 76,922 | +9,451 | 0.00% | 1,188,110 |
| 2009-07-17 | 2009-07-15 | 15.808 | 67,471 | +10,501 | 0.00% | 1,066,548 |
| 2009-07-16 | 2009-07-14 | 15.750 | 56,970 | -6,301 | 0.00% | 897,299 |
| 2009-07-15 | 2009-07-13 | 15.236 | 63,271 | +3,151 | 0.00% | 964,007 |
| 2009-07-14 | 2009-07-10 | 15.122 | 60,120 | +5,250 | 0.00% | 909,127 |
| 2009-07-10 | 2009-07-08 | 15.712 | 54,870 | +2,101 | 0.00% | 862,133 |
| 2009-07-09 | 2009-07-07 | 17.007 | 52,769 | +5,250 | 0.00% | 897,461 |
| 2009-07-08 | 2009-07-06 | 17.598 | 47,519 | -63,008 | 0.00% | 836,228 |
| 2009-07-07 | 2009-07-03 | 17.541 | 110,527 | +63,008 | 0.00% | 1,938,712 |
| 2009-07-06 | 2009-07-02 | 17.522 | 47,519 | -5,250 | 0.00% | 832,608 |
| 2009-07-03 | 2009-06-30 | 16.893 | 52,769 | -35,180 | 0.00% | 891,431 |
| 2009-06-30 | 2009-06-26 | 17.026 | 87,949 | -25,465 | 0.00% | 1,497,455 |
| 2009-06-29 | 2009-06-25 | 16.874 | 113,414 | +5,513 | 0.00% | 1,913,752 |
| 2009-06-26 | 2009-06-24 | 16.588 | 107,901 | -5,251 | 0.00% | 1,789,901 |
| 2009-06-25 | 2009-06-23 | 15.560 | 113,152 | -52,507 | 0.00% | 1,760,636 |
| 2009-06-24 | 2009-06-22 | 15.941 | 165,659 | +46,731 | 0.01% | 2,640,741 |
| 2009-06-23 | 2009-06-19 | 15.141 | 118,928 | +525 | 0.00% | 1,800,680 |
| 2009-06-19 | 2009-06-17 | 15.427 | 118,403 | -6,038 | 0.00% | 1,826,556 |
| 2009-06-18 | 2009-06-16 | 14.741 | 124,441 | +525 | 0.01% | 1,834,382 |
| 2009-06-17 | 2009-06-15 | 15.293 | 123,916 | +6,301 | 0.01% | 1,895,083 |
| 2009-06-16 | 2009-06-12 | 15.484 | 117,615 | -8,926 | 0.00% | 1,821,120 |
| 2009-06-15 | 2009-06-11 | 15.198 | 126,541 | +2,625 | 0.01% | 1,923,178 |
| 2009-06-12 | 2009-06-10 | 15.331 | 123,916 | -5,776 | 0.01% | 1,899,803 |
| 2009-06-11 | 2009-06-09 | 14.779 | 129,692 | +17,328 | 0.01% | 1,916,727 |
| 2009-06-10 | 2009-06-08 | 15.579 | 112,364 | -11,027 | 0.00% | 1,750,515 |
| 2009-06-08 | 2009-06-04 | 15.179 | 123,391 | +6,826 | 0.01% | 1,872,954 |
| 2009-06-05 | 2009-06-03 | 15.236 | 116,565 | +30,191 | 0.00% | 1,776,002 |
| 2009-06-04 | 2009-06-02 | 15.655 | 86,374 | +9,977 | 0.00% | 1,352,197 |
| 2009-06-03 | 2009-06-01 | 16.246 | 76,397 | -165,134 | 0.00% | 1,241,111 |
| 2009-06-02 | 2009-05-29 | 15.027 | 241,531 | +144,656 | 0.01% | 3,629,403 |
| 2009-05-21 | 2009-05-19 | 14.074 | 96,875 | +14,702 | 0.00% | 1,363,457 |
| 2009-05-20 | 2009-05-18 | 14.360 | 82,173 | -51,982 | 0.00% | 1,180,010 |
| 2009-05-19 | 2009-05-15 | 14.398 | 134,155 | +35,705 | 0.01% | 1,931,585 |
| 2009-05-18 | 2009-05-14 | 13.389 | 98,450 | +1,050 | 0.00% | 1,318,124 |
| 2009-05-15 | 2009-05-13 | 13.560 | 97,400 | -15,752 | 0.00% | 1,320,761 |
| 2009-05-14 | 2009-05-12 | 12.494 | 113,152 | +5,251 | 0.00% | 1,413,681 |
| 2009-05-13 | 2009-05-11 | 12.589 | 107,901 | -10,502 | 0.00% | 1,358,352 |
| 2009-05-12 | 2009-05-08 | 12.913 | 118,403 | -5,250 | 0.00% | 1,528,895 |
| 2009-05-11 | 2009-05-07 | 12.514 | 123,653 | +21,002 | 0.01% | 1,547,411 |
| 2009-05-08 | 2009-05-06 | 12.553 | 102,651 | +1,106 | 0.00% | 1,288,542 |
| 2009-05-07 | 2009-05-05 | 11.821 | 101,545 | +10,388 | 0.00% | 1,200,368 |
| 2009-05-06 | 2009-05-04 | 12.379 | 91,157 | -50,902 | 0.00% | 1,128,466 |
| 2009-05-05 | 2009-04-30 | 11.089 | 142,059 | +22,854 | 0.01% | 1,575,357 |
| 2009-05-04 | 2009-04-29 | 10.377 | 119,205 | -5,194 | 0.00% | 1,237,003 |
| 2009-04-30 | 2009-04-28 | 9.414 | 124,399 | -5,194 | 0.01% | 1,171,152 |
| 2009-04-29 | 2009-04-27 | 9.665 | 129,593 | -5,195 | 0.01% | 1,252,486 |
| 2009-04-28 | 2009-04-24 | 10.262 | 134,788 | -2,077 | 0.01% | 1,383,140 |
| 2009-04-27 | 2009-04-23 | 10.088 | 136,865 | -2,078 | 0.01% | 1,380,738 |
| 2009-04-24 | 2009-04-22 | 9.723 | 138,943 | -11,427 | 0.01% | 1,350,877 |
| 2009-04-23 | 2009-04-21 | 9.838 | 150,370 | +2,337 | 0.01% | 1,479,346 |
| 2009-04-22 | 2009-04-20 | 10.165 | 148,033 | +3,117 | 0.01% | 1,504,805 |
| 2009-04-21 | 2009-04-17 | 10.281 | 144,916 | +5,194 | 0.01% | 1,489,859 |
| 2009-04-20 | 2009-04-16 | 10.512 | 139,722 | +12,466 | 0.01% | 1,468,741 |
| 2009-04-17 | 2009-04-15 | 10.974 | 127,256 | +12,466 | 0.01% | 1,396,500 |
| 2009-04-16 | 2009-04-14 | 11.109 | 114,790 | -5,194 | 0.00% | 1,275,168 |
| 2009-04-15 | 2009-04-09 | 10.300 | 119,984 | -25,971 | 0.00% | 1,235,847 |
| 2009-04-14 | 2009-04-08 | 9.857 | 145,955 | +25,971 | 0.01% | 1,438,721 |
| 2009-04-08 | 2009-04-06 | 10.704 | 119,984 | +10,388 | 0.00% | 1,284,357 |
| 2009-04-07 | 2009-04-03 | 11.109 | 109,596 | +10,388 | 0.00% | 1,217,470 |
| 2009-04-06 | 2009-04-02 | 11.378 | 99,208 | -22,854 | 0.00% | 1,128,813 |
| 2009-04-03 | 2009-04-01 | 10.358 | 122,062 | -5,194 | 0.01% | 1,264,301 |
| 2009-04-01 | 2009-03-30 | 9.414 | 127,256 | +5,194 | 0.01% | 1,198,050 |
| 2009-03-31 | 2009-03-27 | 9.857 | 122,062 | +7,272 | 0.01% | 1,203,201 |
| 2009-03-27 | 2009-03-25 | 9.299 | 114,790 | +23,373 | 0.00% | 1,067,429 |
| 2009-03-26 | 2009-03-24 | 9.973 | 91,417 | -114,270 | 0.00% | 911,684 |
| 2009-03-24 | 2009-03-20 | 8.818 | 205,687 | -5,194 | 0.01% | 1,813,677 |
| 2009-03-23 | 2009-03-19 | 8.933 | 210,881 | -67,524 | 0.01% | 1,883,836 |
| 2009-03-20 | 2009-03-18 | 8.433 | 278,405 | -5,454 | 0.01% | 2,347,679 |
| 2009-03-19 | 2009-03-17 | 8.163 | 283,859 | +72,718 | 0.01% | 2,317,161 |
| 2009-03-17 | 2009-03-13 | 8.375 | 211,141 | +93,494 | 0.01% | 1,768,274 |
| 2009-03-16 | 2009-03-12 | 7.913 | 117,647 | -5,194 | 0.00% | 930,916 |
| 2009-03-13 | 2009-03-11 | 7.874 | 122,841 | -15,582 | 0.01% | 967,285 |
| 2009-03-11 | 2009-03-09 | 7.605 | 138,423 | -10,389 | 0.01% | 1,052,672 |
| 2009-03-09 | 2009-03-05 | 7.566 | 148,812 | -109,076 | 0.01% | 1,125,948 |
| 2009-03-06 | 2009-03-04 | 7.258 | 257,888 | -5,194 | 0.01% | 1,871,803 |
| 2009-03-03 | 2009-02-27 | 7.277 | 263,082 | -72,718 | 0.01% | 1,914,567 |
| 2009-02-27 | 2009-02-25 | 7.470 | 335,800 | -5,194 | 0.01% | 2,508,419 |
| 2009-02-26 | 2009-02-24 | 7.258 | 340,994 | -5,194 | 0.01% | 2,475,003 |
| 2009-02-24 | 2009-02-20 | 7.027 | 346,188 | +5,194 | 0.01% | 2,432,722 |
| 2009-02-23 | 2009-02-19 | 7.354 | 340,994 | -5,194 | 0.01% | 2,507,828 |
| 2009-02-20 | 2009-02-18 | 7.335 | 346,188 | +5,194 | 0.01% | 2,539,362 |
| 2009-02-19 | 2009-02-17 | 7.297 | 340,994 | -26,490 | 0.01% | 2,488,133 |
| 2009-02-18 | 2009-02-16 | 7.470 | 367,484 | -51,422 | 0.02% | 2,745,098 |
| 2009-02-17 | 2009-02-13 | 7.585 | 418,906 | +41,553 | 0.02% | 3,177,609 |
| 2009-02-16 | 2009-02-12 | 7.258 | 377,353 | -5,714 | 0.02% | 2,738,904 |
| 2009-02-11 | 2009-02-09 | 7.508 | 383,067 | +212,959 | 0.02% | 2,876,252 |
| 2009-02-10 | 2009-02-06 | 7.605 | 170,108 | -8,310 | 0.01% | 1,293,628 |
| 2009-02-06 | 2009-02-04 | 7.008 | 178,418 | -5,194 | 0.01% | 1,250,339 |
| 2009-02-05 | 2009-02-03 | 6.758 | 183,612 | +5,194 | 0.01% | 1,240,783 |
| 2009-02-04 | 2009-02-02 | 7.027 | 178,418 | +6,233 | 0.01% | 1,253,774 |
| 2009-02-03 | 2009-01-30 | 7.605 | 172,185 | -101,286 | 0.01% | 1,309,423 |
| 2009-02-02 | 2009-01-29 | 7.412 | 273,471 | -1,038 | 0.01% | 2,027,028 |
| 2009-01-30 | 2009-01-23 | 6.681 | 274,509 | +88,300 | 0.01% | 1,833,892 |
| 2009-01-23 | 2009-01-21 | 7.008 | 186,209 | +1,038 | 0.01% | 1,304,938 |
| 2009-01-22 | 2009-01-20 | 7.258 | 185,171 | +5,195 | 0.01% | 1,344,008 |
| 2009-01-21 | 2009-01-19 | 7.682 | 179,976 | -166,212 | 0.01% | 1,382,532 |
| 2009-01-20 | 2009-01-16 | 7.663 | 346,188 | +5,194 | 0.01% | 2,652,667 |
| 2009-01-19 | 2009-01-15 | 7.027 | 340,994 | -5,194 | 0.01% | 2,396,223 |
| 2009-01-15 | 2009-01-13 | 6.584 | 346,188 | +155,304 | 0.01% | 2,279,427 |
| 2009-01-14 | 2009-01-12 | 6.892 | 190,884 | -519 | 0.01% | 1,315,650 |
| 2009-01-12 | 2009-01-08 | 7.277 | 191,403 | +13,504 | 0.01% | 1,392,927 |
| 2009-01-09 | 2009-01-07 | 8.067 | 177,899 | +15,583 | 0.01% | 1,435,077 |
| 2009-01-08 | 2009-01-06 | 7.932 | 162,316 | +9,349 | 0.01% | 1,287,497 |
| 2009-01-05 | 2008-12-31 | 6.738 | 152,967 | -10,388 | 0.01% | 1,030,750 |
| 2009-01-02 | 2008-12-29 | 6.719 | 163,355 | -1,039 | 0.01% | 1,097,604 |
| 2008-12-30 | 2008-12-24 | 6.392 | 164,394 | +10,388 | 0.01% | 1,050,780 |
| 2008-12-29 | 2008-12-22 | 6.777 | 154,006 | +2,597 | 0.01% | 1,043,681 |
| 2008-12-23 | 2008-12-19 | 7.277 | 151,409 | -27,009 | 0.01% | 1,101,872 |
| 2008-12-22 | 2008-12-18 | 7.200 | 178,418 | +5,194 | 0.01% | 1,284,689 |
| 2008-12-19 | 2008-12-17 | 6.989 | 173,224 | +1,558 | 0.01% | 1,210,605 |
| 2008-12-18 | 2008-12-16 | 6.815 | 171,666 | -1,558 | 0.01% | 1,169,971 |
| 2008-12-17 | 2008-12-15 | 6.507 | 173,224 | +10,388 | 0.01% | 1,127,230 |
| 2008-12-16 | 2008-12-12 | 6.257 | 162,836 | -15,842 | 0.01% | 1,018,876 |
| 2008-12-12 | 2008-12-10 | 6.738 | 178,678 | -2,597 | 0.01% | 1,204,001 |
| 2008-12-11 | 2008-12-09 | 6.642 | 181,275 | +16,621 | 0.01% | 1,204,050 |
| 2008-12-10 | 2008-12-08 | 6.912 | 164,654 | -129,853 | 0.01% | 1,138,032 |
| 2008-12-09 | 2008-12-05 | 6.026 | 294,507 | +27,010 | 0.01% | 1,774,711 |
| 2008-12-08 | 2008-12-04 | 5.679 | 267,497 | -520 | 0.01% | 1,519,248 |
| 2008-12-05 | 2008-12-03 | 5.622 | 268,017 | -9,349 | 0.01% | 1,506,721 |
| 2008-12-04 | 2008-12-02 | 5.583 | 277,366 | +21,296 | 0.01% | 1,548,599 |
| 2008-12-03 | 2008-12-01 | 5.718 | 256,070 | -10,908 | 0.01% | 1,464,208 |
| 2008-12-01 | 2008-11-27 | 5.006 | 266,978 | -14,544 | 0.01% | 1,336,400 |
| 2008-11-28 | 2008-11-26 | 4.755 | 281,522 | -33,242 | 0.01% | 1,338,742 |
| 2008-11-27 | 2008-11-25 | 4.216 | 314,764 | -20,776 | 0.01% | 1,327,140 |
| 2008-11-25 | 2008-11-21 | 3.773 | 335,540 | -3,636 | 0.01% | 1,266,158 |
| 2008-11-24 | 2008-11-20 | 3.600 | 339,176 | -1,039 | 0.01% | 1,221,109 |
| 2008-11-21 | 2008-11-19 | 3.696 | 340,215 | +10,388 | 0.01% | 1,257,599 |
| 2008-11-20 | 2008-11-18 | 3.754 | 329,827 | +29,607 | 0.01% | 1,238,250 |
| 2008-11-19 | 2008-11-17 | 4.236 | 300,220 | -520 | 0.01% | 1,271,598 |
| 2008-11-13 | 2008-11-11 | 4.351 | 300,740 | +49,344 | 0.01% | 1,308,541 |
| 2008-11-12 | 2008-11-10 | 4.813 | 251,396 | -20,776 | 0.01% | 1,210,002 |
| 2008-11-11 | 2008-11-07 | 4.159 | 272,172 | -10,388 | 0.01% | 1,131,840 |
| 2008-11-10 | 2008-11-06 | 4.043 | 282,560 | +17,140 | 0.01% | 1,142,399 |
| 2008-11-07 | 2008-11-05 | 4.447 | 265,420 | -21,815 | 0.01% | 1,180,411 |
| 2008-11-05 | 2008-11-03 | 3.908 | 287,235 | +10,388 | 0.01% | 1,122,590 |
| 2008-11-04 | 2008-10-31 | 3.851 | 276,847 | +2,078 | 0.01% | 1,066,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 274,769 | -3,117 | 0.01% | 1,047,419 |
| 2008-10-31 | 2008-10-29 | 3.562 | 277,886 | -6,752 | 0.01% | 989,751 |
| 2008-10-30 | 2008-10-28 | 3.311 | 284,638 | +15,582 | 0.01% | 942,560 |
| 2008-10-29 | 2008-10-27 | 3.446 | 269,056 | +5,194 | 0.01% | 927,221 |
| 2008-10-28 | 2008-10-24 | 3.947 | 263,862 | -2,597 | 0.01% | 1,041,402 |
| 2008-10-22 | 2008-10-20 | 4.621 | 266,459 | -5,194 | 0.01% | 1,231,202 |
| 2008-10-20 | 2008-10-16 | 4.197 | 271,653 | -2,077 | 0.01% | 1,140,141 |
| 2008-10-17 | 2008-10-15 | 4.332 | 273,730 | -7,272 | 0.01% | 1,185,748 |
| 2008-10-16 | 2008-10-14 | 4.717 | 281,002 | +779 | 0.01% | 1,325,449 |
| 2008-10-10 | 2008-10-08 | 4.428 | 280,223 | -4,155 | 0.01% | 1,240,850 |
| 2008-10-09 | 2008-10-06 | 4.678 | 284,378 | +10,907 | 0.01% | 1,330,424 |
| 2008-10-08 | 2008-10-03 | 5.371 | 273,471 | -14,024 | 0.01% | 1,468,937 |
| 2008-10-06 | 2008-10-02 | 5.448 | 287,495 | -20,517 | 0.01% | 1,566,406 |
| 2008-10-03 | 2008-09-30 | 4.544 | 308,012 | +4,156 | 0.01% | 1,399,482 |
| 2008-10-02 | 2008-09-29 | 4.524 | 303,856 | -15,583 | 0.01% | 1,374,749 |
| 2008-09-30 | 2008-09-26 | 4.794 | 319,439 | +13,765 | 0.01% | 1,531,352 |
| 2008-09-29 | 2008-09-25 | 4.621 | 305,674 | +18,439 | 0.01% | 1,412,399 |
| 2008-09-24 | 2008-09-22 | 5.198 | 287,235 | -54,798 | 0.01% | 1,493,100 |
| 2008-09-23 | 2008-09-19 | 4.968 | 342,033 | -72,718 | 0.01% | 1,699,165 |
| 2008-09-22 | 2008-09-18 | 4.637 | 414,751 | +92,141 | 0.02% | 1,923,055 |
| 2008-09-17 | 2008-09-12 | 4.909 | 322,610 | +9,239 | 0.01% | 1,583,819 |
| 2008-09-16 | 2008-09-11 | 5.143 | 313,371 | -2,053 | 0.01% | 1,611,722 |
| 2008-09-12 | 2008-09-10 | 5.552 | 315,424 | +5,903 | 0.01% | 1,751,326 |
| 2008-09-11 | 2008-09-09 | 5.767 | 309,521 | +2,567 | 0.01% | 1,784,880 |
| 2008-09-08 | 2008-09-04 | 6.409 | 306,954 | -86,235 | 0.01% | 1,967,417 |
| 2008-09-05 | 2008-09-03 | 6.565 | 393,189 | -56,463 | 0.02% | 2,581,419 |
| 2008-09-04 | 2008-09-02 | 7.013 | 449,652 | +17,452 | 0.02% | 3,153,598 |
| 2008-09-02 | 2008-08-29 | 7.559 | 432,200 | +84,181 | 0.02% | 3,266,960 |
| 2008-09-01 | 2008-08-28 | 7.403 | 348,019 | +151,938 | 0.02% | 2,576,403 |
| 2008-08-29 | 2008-08-27 | 7.578 | 196,081 | -26,179 | 0.01% | 1,485,978 |
| 2008-08-27 | 2008-08-25 | 6.974 | 222,260 | +13,346 | 0.01% | 1,550,143 |
| 2008-08-26 | 2008-08-21 | 7.013 | 208,914 | +15,399 | 0.01% | 1,465,201 |
| 2008-08-21 | 2008-08-19 | 6.507 | 193,515 | +15,399 | 0.01% | 1,259,182 |
| 2008-08-20 | 2008-08-18 | 7.150 | 178,116 | -5,389 | 0.01% | 1,273,492 |
| 2008-08-19 | 2008-08-15 | 7.676 | 183,505 | +2,566 | 0.01% | 1,408,547 |
| 2008-08-18 | 2008-08-14 | 7.793 | 180,939 | +30,798 | 0.01% | 1,410,001 |
| 2008-08-15 | 2008-08-13 | 7.988 | 150,141 | +1,027 | 0.01% | 1,199,252 |
| 2008-08-14 | 2008-08-12 | 8.280 | 149,114 | -10,266 | 0.01% | 1,234,624 |
| 2008-08-13 | 2008-08-11 | 8.377 | 159,380 | +11,292 | 0.01% | 1,335,149 |
| 2008-08-12 | 2008-08-08 | 8.689 | 148,088 | +5,133 | 0.01% | 1,286,714 |
| 2008-08-08 | 2008-08-05 | 9.566 | 142,955 | +5,133 | 0.01% | 1,367,440 |
| 2008-08-05 | 2008-08-01 | 10.189 | 137,822 | +6,673 | 0.01% | 1,404,260 |
| 2008-08-01 | 2008-07-30 | 10.286 | 131,149 | -11,806 | 0.01% | 1,349,044 |
| 2008-07-31 | 2008-07-29 | 9.955 | 142,955 | +10,267 | 0.01% | 1,423,140 |
| 2008-07-28 | 2008-07-24 | 10.462 | 132,688 | -21,559 | 0.01% | 1,388,140 |
| 2008-07-25 | 2008-07-23 | 10.130 | 154,247 | +13,346 | 0.01% | 1,562,598 |
| 2008-07-24 | 2008-07-22 | 9.527 | 140,901 | -1,540 | 0.01% | 1,342,302 |
| 2008-07-23 | 2008-07-21 | 9.566 | 142,441 | -11,293 | 0.01% | 1,362,523 |
| 2008-07-18 | 2008-07-16 | 8.767 | 153,734 | -10,266 | 0.01% | 1,347,751 |
| 2008-07-17 | 2008-07-15 | 8.962 | 164,000 | +1,027 | 0.01% | 1,469,701 |
| 2008-07-16 | 2008-07-14 | 9.838 | 162,973 | +17,452 | 0.01% | 1,603,372 |
| 2008-07-14 | 2008-07-10 | 9.936 | 145,521 | +2,053 | 0.01% | 1,445,850 |
| 2008-07-11 | 2008-07-09 | 9.390 | 143,468 | -7,699 | 0.01% | 1,347,192 |
| 2008-07-10 | 2008-07-08 | 8.806 | 151,167 | +3,079 | 0.01% | 1,331,137 |
| 2008-07-09 | 2008-07-07 | 9.312 | 148,088 | -31,311 | 0.01% | 1,379,034 |
| 2008-07-04 | 2008-07-02 | 8.572 | 179,399 | +30,798 | 0.01% | 1,537,800 |
| 2008-07-03 | 2008-06-30 | 8.572 | 148,601 | +7,186 | 0.01% | 1,273,801 |
| 2008-07-02 | 2008-06-27 | 8.923 | 141,415 | +1,027 | 0.01% | 1,261,793 |
| 2008-06-30 | 2008-06-26 | 9.546 | 140,388 | +7,700 | 0.01% | 1,340,150 |
| 2008-06-25 | 2008-06-23 | 10.812 | 132,688 | +5,133 | 0.01% | 1,434,670 |
| 2008-06-19 | 2008-06-17 | 12.001 | 127,555 | +5,133 | 0.01% | 1,530,754 |
| 2008-06-12 | 2008-06-10 | 11.884 | 122,422 | -5,133 | 0.01% | 1,454,845 |
| 2008-06-06 | 2008-06-04 | 12.566 | 127,555 | -4,107 | 0.01% | 1,602,819 |
| 2008-05-30 | 2008-05-28 | 12.527 | 131,662 | -11,293 | 0.01% | 1,649,296 |
| 2008-05-29 | 2008-05-27 | 12.098 | 142,955 | +7,700 | 0.01% | 1,729,491 |
| 2008-05-28 | 2008-05-26 | 11.494 | 135,255 | +5,133 | 0.01% | 1,554,650 |
| 2008-05-26 | 2008-05-22 | 12.254 | 130,122 | -7,186 | 0.01% | 1,594,515 |
| 2008-05-23 | 2008-05-21 | 12.390 | 137,308 | +8,726 | 0.01% | 1,701,297 |
| 2008-05-20 | 2008-05-16 | 12.449 | 128,582 | +5,133 | 0.01% | 1,600,694 |
| 2008-05-19 | 2008-05-15 | 12.702 | 123,449 | +6,160 | 0.01% | 1,568,059 |
| 2008-05-15 | 2008-05-13 | 13.403 | 117,289 | -1,027 | 0.01% | 1,572,074 |
| 2008-05-14 | 2008-05-09 | 13.131 | 118,316 | +1,027 | 0.01% | 1,553,569 |
| 2008-05-13 | 2008-05-08 | 13.150 | 117,289 | -1,540 | 0.01% | 1,542,369 |
| 2008-05-09 | 2008-05-07 | 13.442 | 118,829 | +4,106 | 0.01% | 1,597,345 |
| 2008-05-08 | 2008-05-06 | 13.832 | 114,723 | -111,900 | 0.00% | 1,586,851 |
| 2008-05-07 | 2008-05-05 | 13.209 | 226,623 | +51,330 | 0.01% | 2,993,374 |
| 2008-05-06 | 2008-05-02 | 12.644 | 175,293 | +46,198 | 0.01% | 2,216,341 |
| 2008-05-05 | 2008-04-30 | 12.765 | 129,095 | +13,859 | 0.01% | 1,647,894 |
| 2008-05-02 | 2008-04-29 | 13.519 | 115,236 | +9,706 | 0.01% | 1,557,917 |
| 2008-04-30 | 2008-04-28 | 14.194 | 105,530 | -3,526 | 0.00% | 1,497,928 |
| 2008-04-29 | 2008-04-25 | 13.916 | 109,056 | +3,526 | 0.00% | 1,517,667 |
| 2008-04-28 | 2008-04-24 | 14.353 | 105,530 | -17,630 | 0.00% | 1,514,688 |
| 2008-04-25 | 2008-04-23 | 13.599 | 123,160 | +20,401 | 0.01% | 1,674,824 |
| 2008-04-24 | 2008-04-22 | 13.043 | 102,759 | -6,045 | 0.00% | 1,340,276 |
| 2008-04-23 | 2008-04-21 | 12.110 | 108,804 | -119,634 | 0.00% | 1,317,600 |
| 2008-04-22 | 2008-04-18 | 12.686 | 228,438 | +3,022 | 0.01% | 2,897,865 |
| 2008-04-21 | 2008-04-17 | 13.162 | 225,416 | +3,023 | 0.01% | 2,966,929 |
| 2008-04-17 | 2008-04-15 | 13.321 | 222,393 | +5,541 | 0.01% | 2,962,460 |
| 2008-04-16 | 2008-04-14 | 13.857 | 216,852 | -30,224 | 0.01% | 3,004,884 |
| 2008-04-14 | 2008-04-10 | 14.969 | 247,076 | -2,518 | 0.01% | 3,698,374 |
| 2008-04-11 | 2008-04-09 | 14.492 | 249,594 | +10,578 | 0.01% | 3,617,145 |
| 2008-04-10 | 2008-04-08 | 15.306 | 239,016 | -120,894 | 0.01% | 3,658,392 |
| 2008-04-09 | 2008-04-07 | 16.060 | 359,910 | +150,865 | 0.02% | 5,780,313 |
| 2008-04-08 | 2008-04-03 | 16.080 | 209,045 | -14,860 | 0.01% | 3,361,505 |
| 2008-04-07 | 2008-04-02 | 15.604 | 223,905 | +6,549 | 0.01% | 3,493,778 |
| 2008-04-03 | 2008-04-01 | 15.028 | 217,356 | +47,602 | 0.01% | 3,266,453 |
| 2008-04-02 | 2008-03-31 | 15.187 | 169,754 | +9,570 | 0.01% | 2,578,044 |
| 2008-04-01 | 2008-03-28 | 15.207 | 160,184 | -1,007 | 0.01% | 2,435,885 |
| 2008-03-31 | 2008-03-27 | 14.472 | 161,191 | -20,149 | 0.01% | 2,332,799 |
| 2008-03-27 | 2008-03-25 | 13.579 | 181,340 | +52,639 | 0.01% | 2,462,400 |
| 2008-03-25 | 2008-03-19 | 11.951 | 128,701 | +504 | 0.01% | 1,538,110 |
| 2008-03-19 | 2008-03-17 | 11.296 | 128,197 | +3,022 | 0.01% | 1,448,102 |
| 2008-03-18 | 2008-03-14 | 12.427 | 125,175 | +10,578 | 0.01% | 1,555,610 |
| 2008-03-12 | 2008-03-10 | 13.797 | 114,597 | +504 | 0.01% | 1,581,128 |
| 2008-03-10 | 2008-03-06 | 14.849 | 114,093 | +2,519 | 0.01% | 1,694,219 |
| 2008-03-07 | 2008-03-05 | 15.465 | 111,574 | +2,518 | 0.00% | 1,725,478 |
| 2008-02-29 | 2008-02-27 | 16.993 | 109,056 | +7,556 | 0.00% | 1,853,242 |
| 2008-02-22 | 2008-02-20 | 16.279 | 101,500 | +2,519 | 0.00% | 1,652,300 |
| 2008-02-20 | 2008-02-18 | 16.815 | 98,981 | +9,570 | 0.00% | 1,664,348 |
| 2008-02-18 | 2008-02-14 | 16.735 | 89,411 | -2,015 | 0.00% | 1,496,330 |
| 2008-02-14 | 2008-02-12 | 15.108 | 91,426 | -5,037 | 0.00% | 1,381,221 |
| 2008-02-13 | 2008-02-11 | 14.651 | 96,463 | +5,037 | 0.00% | 1,413,273 |
| 2008-02-05 | 2008-02-01 | 16.378 | 91,426 | -6,044 | 0.00% | 1,497,382 |
| 2008-01-29 | 2008-01-25 | 16.140 | 97,470 | -504 | 0.00% | 1,573,151 |
| 2008-01-25 | 2008-01-23 | 15.008 | 97,974 | -1,259 | 0.00% | 1,470,421 |
| 2008-01-24 | 2008-01-22 | 13.539 | 99,233 | -4,534 | 0.00% | 1,343,536 |
| 2008-01-23 | 2008-01-21 | 14.393 | 103,767 | -3,022 | 0.00% | 1,493,503 |
| 2008-01-22 | 2008-01-18 | 14.830 | 106,789 | -11,082 | 0.00% | 1,583,638 |
| 2008-01-21 | 2008-01-17 | 14.889 | 117,871 | +1,511 | 0.01% | 1,755,000 |
| 2008-01-18 | 2008-01-16 | 14.294 | 116,360 | +5,541 | 0.01% | 1,663,202 |
| 2008-01-16 | 2008-01-14 | 16.835 | 110,819 | +504 | 0.00% | 1,865,602 |
| 2008-01-15 | 2008-01-11 | 17.629 | 110,315 | -3,022 | 0.00% | 1,944,717 |
| 2008-01-14 | 2008-01-10 | 17.668 | 113,337 | -5,038 | 0.01% | 2,002,491 |
| 2008-01-11 | 2008-01-09 | 16.874 | 118,375 | +11,082 | 0.01% | 1,997,505 |
| 2008-01-09 | 2008-01-07 | 17.807 | 107,293 | -4,533 | 0.00% | 1,910,613 |
| 2008-01-07 | 2008-01-03 | 18.224 | 111,826 | +2,015 | 0.00% | 2,037,954 |
| 2008-01-02 | 2007-12-27 | 19.773 | 109,811 | +2,518 | 0.00% | 2,171,271 |
| 2007-12-28 | 2007-12-24 | 20.170 | 107,293 | -2,518 | 0.00% | 2,164,083 |
| 2007-12-27 | 2007-12-20 | 18.621 | 109,811 | -2,015 | 0.00% | 2,044,832 |
| 2007-12-21 | 2007-12-19 | 18.740 | 111,826 | +503 | 0.00% | 2,095,674 |
| 2007-12-20 | 2007-12-18 | 17.966 | 111,323 | -251 | 0.00% | 2,000,057 |
| 2007-12-19 | 2007-12-17 | 17.887 | 111,574 | +5,037 | 0.00% | 1,995,707 |
| 2007-12-18 | 2007-12-14 | 19.376 | 106,537 | +503 | 0.00% | 2,064,235 |
| 2007-12-17 | 2007-12-13 | 20.011 | 106,034 | -4,533 | 0.00% | 2,121,850 |
| 2007-12-14 | 2007-12-12 | 21.639 | 110,567 | -4,282 | 0.00% | 2,392,550 |
| 2007-12-12 | 2007-12-10 | 22.314 | 114,849 | -50,876 | 0.01% | 2,562,728 |
| 2007-12-11 | 2007-12-07 | 23.386 | 165,725 | +2,519 | 0.01% | 3,875,629 |
| 2007-12-10 | 2007-12-06 | 24.379 | 163,206 | +40,298 | 0.01% | 3,978,720 |
| 2007-12-07 | 2007-12-05 | 23.704 | 122,908 | -504 | 0.01% | 2,913,355 |
| 2007-12-05 | 2007-12-03 | 24.180 | 123,412 | +2,015 | 0.01% | 2,984,102 |
| 2007-12-04 | 2007-11-30 | 23.029 | 121,397 | -2,519 | 0.01% | 2,795,599 |
| 2007-12-03 | 2007-11-29 | 21.242 | 123,916 | -4,533 | 0.01% | 2,632,207 |
| 2007-11-29 | 2007-11-27 | 20.368 | 128,449 | +4,533 | 0.01% | 2,616,297 |
| 2007-11-28 | 2007-11-26 | 21.043 | 123,916 | +1,008 | 0.01% | 2,607,607 |
| 2007-11-27 | 2007-11-23 | 19.455 | 122,908 | -25,186 | 0.01% | 2,391,196 |
| 2007-11-26 | 2007-11-22 | 20.845 | 148,094 | +27,453 | 0.01% | 3,086,993 |
| 2007-11-23 | 2007-11-21 | 22.314 | 120,641 | -20,149 | 0.01% | 2,691,970 |
| 2007-11-22 | 2007-11-20 | 23.346 | 140,790 | +20,400 | 0.01% | 3,286,912 |
| 2007-11-21 | 2007-11-19 | 23.624 | 120,390 | -79,588 | 0.01% | 2,844,109 |
| 2007-11-20 | 2007-11-16 | 24.617 | 199,978 | -10,074 | 0.01% | 4,922,807 |
| 2007-11-16 | 2007-11-14 | 26.642 | 210,052 | -504 | 0.01% | 5,596,136 |
| 2007-11-15 | 2007-11-13 | 25.133 | 210,556 | +6,045 | 0.01% | 5,291,883 |
| 2007-11-14 | 2007-11-12 | 25.887 | 204,511 | -6,549 | 0.01% | 5,294,235 |
| 2007-11-13 | 2007-11-09 | 28.031 | 211,060 | -2,014 | 0.01% | 5,916,291 |
| 2007-11-12 | 2007-11-08 | 29.302 | 213,074 | -67,247 | 0.01% | 6,243,466 |
| 2007-11-09 | 2007-11-07 | 29.778 | 280,321 | +123,915 | 0.01% | 8,347,488 |
| 2007-11-08 | 2007-11-06 | 28.667 | 156,406 | +5,037 | 0.01% | 4,483,627 |
| 2007-11-07 | 2007-11-05 | 28.428 | 151,369 | -10,326 | 0.01% | 4,303,174 |
| 2007-11-06 | 2007-11-02 | 28.547 | 161,695 | +14,104 | 0.01% | 4,615,985 |
| 2007-11-05 | 2007-11-01 | 28.508 | 147,591 | -62,713 | 0.01% | 4,207,491 |
| 2007-11-02 | 2007-10-31 | 27.714 | 210,304 | +101,248 | 0.01% | 5,828,300 |
| 2007-11-01 | 2007-10-30 | 26.681 | 109,056 | +26,446 | 0.00% | 2,909,764 |
| 2007-10-31 | 2007-10-29 | 27.118 | 82,610 | -20,149 | 0.00% | 2,240,228 |
| 2007-10-30 | 2007-10-26 | 27.317 | 102,759 | -1,097,611 | 0.00% | 2,807,031 |
| 2007-10-29 | 2007-10-25 | 27.555 | 1,200,370 | +1,068,395 | 0.05% | 33,076,040 |
| 2007-10-26 | 2007-10-24 | 24.776 | 131,975 | +22,164 | 0.01% | 3,269,755 |
| 2007-10-25 | 2007-10-23 | 23.306 | 109,811 | -2,771 | 0.00% | 2,559,310 |
| 2007-10-24 | 2007-10-22 | 21.361 | 112,582 | -2,519 | 0.00% | 2,404,862 |
| 2007-10-23 | 2007-10-18 | 21.361 | 115,101 | -251 | 0.01% | 2,458,670 |
| 2007-10-22 | 2007-10-17 | 21.242 | 115,352 | +251 | 0.01% | 2,450,292 |
| 2007-10-18 | 2007-10-16 | 21.361 | 115,101 | -114,093 | 0.01% | 2,458,670 |
| 2007-10-17 | 2007-10-15 | 21.758 | 229,194 | +44,076 | 0.01% | 4,986,809 |
| 2007-10-16 | 2007-10-12 | 22.036 | 185,118 | -2,015 | 0.01% | 4,079,252 |
| 2007-10-15 | 2007-10-11 | 22.314 | 187,133 | +1,008 | 0.01% | 4,175,665 |
| 2007-10-12 | 2007-10-10 | 22.354 | 186,125 | -756 | 0.01% | 4,160,562 |
| 2007-10-11 | 2007-10-09 | 21.837 | 186,881 | +8,311 | 0.01% | 4,081,001 |
| 2007-10-10 | 2007-10-08 | 22.234 | 178,570 | -722,841 | 0.01% | 3,970,411 |
| 2007-10-09 | 2007-10-05 | 22.155 | 901,411 | -158,924 | 0.04% | 19,970,823 |
| 2007-10-08 | 2007-10-04 | 21.837 | 1,060,335 | +4,533 | 0.05% | 23,154,995 |
| 2007-10-05 | 2007-10-03 | 22.632 | 1,055,802 | +30,727 | 0.05% | 23,894,406 |
| 2007-10-04 | 2007-10-02 | 21.917 | 1,025,075 | -16,622 | 0.05% | 22,466,407 |
| 2007-10-03 | 2007-09-28 | 21.837 | 1,041,697 | 0.05% | 22,747,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy