History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.283 0 +0
2020-07-15 2020-07-13 2.329 0 +0
2020-07-14 2020-07-10 2.329 0 +0
2020-07-13 2020-07-09 2.421 0 +0
2020-07-10 2020-07-08 2.456 0 +0
2020-07-09 2020-07-07 2.444 0 +0
2020-07-08 2020-07-06 2.571 0 +0
2020-07-07 2020-07-03 2.363 0 +0
2020-07-06 2020-07-02 2.248 0 +0
2020-07-03 2020-06-30 2.144 0 +0
2020-07-02 2020-06-29 2.179 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.167 0 +0
2020-06-26 2020-06-23 2.179 0 +0
2020-06-24 2020-06-22 2.191 0 +0
2020-06-23 2020-06-19 2.237 0 +0
2020-06-22 2020-06-18 2.237 0 +0
2020-06-19 2020-06-17 2.202 0 +0
2020-06-18 2020-06-16 2.191 0 +0
2020-06-17 2020-06-15 2.144 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.225 0 +0
2020-06-12 2020-06-10 2.306 0 +0
2020-06-11 2020-06-09 2.271 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.214 0 +0
2020-06-08 2020-06-04 2.179 0 +0
2020-06-05 2020-06-03 2.191 0 +0
2020-06-04 2020-06-02 2.191 0 +0
2020-06-03 2020-06-01 2.167 0 +0
2020-06-02 2020-05-29 2.064 0 +0
2020-06-01 2020-05-28 2.064 0 +0
2020-05-29 2020-05-27 2.110 0 +0
2020-05-28 2020-05-26 2.098 0 +0
2020-05-27 2020-05-25 2.075 0 +0
2020-05-26 2020-05-22 2.075 0 +0
2020-05-25 2020-05-21 2.244 0 +0
2020-05-22 2020-05-20 2.221 0 +0
2020-05-21 2020-05-19 2.279 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.221 0 +0
2020-05-18 2020-05-14 2.244 0 +0
2020-05-15 2020-05-13 2.267 0 +0
2020-05-14 2020-05-12 2.291 0 +0
2020-05-13 2020-05-11 2.361 0 +0
2020-05-12 2020-05-08 2.314 0 +0
2020-05-11 2020-05-07 2.256 0 +0
2020-05-08 2020-05-06 2.279 0 +0
2020-05-07 2020-05-05 2.232 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.384 0 +0
2020-05-04 2020-04-28 2.349 0 +0
2020-04-29 2020-04-27 2.291 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.221 0 +0
2020-04-24 2020-04-22 2.256 0 +0
2020-04-23 2020-04-21 2.291 0 +0
2020-04-22 2020-04-20 2.337 0 +0
2020-04-21 2020-04-17 2.396 0 +0
2020-04-20 2020-04-16 2.361 0 +0
2020-04-17 2020-04-15 2.337 0 +0
2020-04-16 2020-04-14 2.408 0 +0
2020-04-15 2020-04-09 2.408 0 +0
2020-04-14 2020-04-08 2.373 0 +0
2020-04-09 2020-04-07 2.419 0 +0
2020-04-08 2020-04-06 2.349 0 +0
2020-04-07 2020-04-03 2.384 0 +0
2020-04-06 2020-04-02 2.384 0 +0
2020-04-03 2020-04-01 2.314 0 +0
2020-04-02 2020-03-31 2.302 0 +0
2020-04-01 2020-03-30 2.279 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.384 0 +0
2020-03-27 2020-03-25 2.419 0 +0
2020-03-26 2020-03-24 2.443 0 +0
2020-03-25 2020-03-23 2.361 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.419 0 +0
2020-03-20 2020-03-18 2.560 0 +0
2020-03-19 2020-03-17 2.711 0 +0
2020-03-18 2020-03-16 2.817 0 +0
2020-03-17 2020-03-13 3.015 0 +0
2020-03-16 2020-03-12 3.097 0 +0
2020-03-13 2020-03-11 3.261 0 +0
2020-03-12 2020-03-10 3.214 0 +0
2020-03-11 2020-03-09 3.191 0 +0
2020-03-10 2020-03-06 3.354 0 +0
2020-03-09 2020-03-05 3.483 0 +0
2020-03-06 2020-03-04 3.459 0 +0
2020-03-05 2020-03-03 3.389 0 +0
2020-03-04 2020-03-02 3.354 0 +0
2020-03-03 2020-02-28 3.308 0 +0
2020-03-02 2020-02-27 3.424 0 +0
2020-02-28 2020-02-26 3.448 0 +0
2020-02-27 2020-02-25 3.389 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.483 0 +0
2020-02-21 2020-02-19 3.530 0 +0
2020-02-20 2020-02-18 3.518 0 +0
2020-02-19 2020-02-17 3.576 0 +0
2020-02-18 2020-02-14 3.611 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.530 0 +0
2020-02-12 2020-02-10 3.506 0 +0
2020-02-11 2020-02-07 3.506 0 +0
2020-02-10 2020-02-06 3.495 0 +0
2020-02-07 2020-02-05 3.378 0 +0
2020-02-06 2020-02-04 3.378 0 +0
2020-02-05 2020-02-03 3.284 0 +0
2020-02-04 2020-01-31 3.296 0 +0
2020-02-03 2020-01-30 3.284 0 +0
2020-01-31 2020-01-29 3.354 0 +0
2020-01-30 2020-01-24 3.611 0 +0
2020-01-29 2020-01-22 3.705 0 +0
2020-01-23 2020-01-21 3.611 0 +0
2020-01-22 2020-01-20 3.752 0 +0
2020-01-21 2020-01-17 3.798 0 +0
2020-01-20 2020-01-16 3.752 0 +0
2020-01-17 2020-01-15 3.705 0 +0
2020-01-16 2020-01-14 3.752 0 +0
2020-01-15 2020-01-13 3.728 0 +0
2020-01-14 2020-01-10 3.623 0 +0
2020-01-13 2020-01-09 3.658 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.682 0 +0
2020-01-08 2020-01-06 3.670 0 +0
2020-01-07 2020-01-03 3.728 0 +0
2020-01-06 2020-01-02 3.740 0 +0
2020-01-03 2019-12-31 3.658 0 +0
2020-01-02 2019-12-27 3.646 0 +0
2019-12-30 2019-12-24 3.553 0 +0
2019-12-27 2019-12-20 3.576 0 +0
2019-12-23 2019-12-19 3.541 0 +0
2019-12-20 2019-12-18 3.576 0 +0
2019-12-19 2019-12-17 3.553 0 +0
2019-12-18 2019-12-16 3.553 0 +0
2019-12-17 2019-12-13 3.530 0 +0
2019-12-16 2019-12-12 3.448 0 +0
2019-12-13 2019-12-11 3.448 0 +0
2019-12-12 2019-12-10 3.401 0 +0
2019-12-11 2019-12-09 3.436 0 +0
2019-12-10 2019-12-06 3.378 0 +0
2019-12-09 2019-12-05 3.308 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.436 0 +0
2019-12-04 2019-12-02 3.389 0 +0
2019-12-03 2019-11-29 3.389 0 +0
2019-12-02 2019-11-28 3.389 0 +0
2019-11-29 2019-11-27 3.413 0 +0
2019-11-28 2019-11-26 3.413 0 +0
2019-11-27 2019-11-25 3.378 0 +0
2019-11-26 2019-11-22 3.413 0 +0
2019-11-25 2019-11-21 3.401 0 +0
2019-11-22 2019-11-20 3.483 0 +0
2019-11-21 2019-11-19 3.518 0 +0
2019-11-20 2019-11-18 3.448 0 +0
2019-11-19 2019-11-15 3.413 0 +0
2019-11-18 2019-11-14 3.401 0 +0
2019-11-15 2019-11-13 3.424 0 +0
2019-11-14 2019-11-12 3.506 0 +0
2019-11-13 2019-11-11 3.483 0 +0
2019-11-12 2019-11-08 3.588 0 +0
2019-11-11 2019-11-07 3.623 0 +0
2019-11-08 2019-11-06 3.576 0 +0
2019-11-07 2019-11-05 3.530 0 +0
2019-11-06 2019-11-04 3.483 0 +0
2019-11-05 2019-11-01 3.413 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.343 0 +0
2019-10-31 2019-10-29 3.343 0 +0
2019-10-30 2019-10-28 3.319 0 +0
2019-10-29 2019-10-25 3.331 0 +0
2019-10-28 2019-10-24 3.296 0 +0
2019-10-25 2019-10-23 3.237 0 +0
2019-10-24 2019-10-22 3.249 0 +0
2019-10-23 2019-10-21 3.202 0 +0
2019-10-22 2019-10-18 3.202 0 +0
2019-10-21 2019-10-17 3.202 0 +0
2019-10-18 2019-10-16 3.226 0 +0
2019-10-17 2019-10-15 3.202 0 +0
2019-10-16 2019-10-14 3.226 0 +0
2019-10-15 2019-10-11 3.179 0 +0
2019-10-14 2019-10-10 3.085 0 +0
2019-10-11 2019-10-09 3.085 0 +0
2019-10-10 2019-10-08 3.097 0 +0
2019-10-09 2019-10-04 3.085 0 +0
2019-10-08 2019-10-03 3.074 0 +0
2019-10-04 2019-10-02 3.085 0 +0
2019-10-03 2019-09-30 3.109 0 +0
2019-10-02 2019-09-27 3.062 0 +0
2019-09-30 2019-09-26 3.062 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 3.121 0 +0
2019-09-25 2019-09-23 3.156 0 +0
2019-09-24 2019-09-20 3.191 0 +0
2019-09-23 2019-09-19 3.226 0 +0
2019-09-20 2019-09-18 3.272 0 +0
2019-09-19 2019-09-17 3.249 0 +0
2019-09-18 2019-09-16 3.331 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.378 0 +0
2019-09-13 2019-09-11 3.378 0 +0
2019-09-12 2019-09-10 3.261 0 +0
2019-09-11 2019-09-09 3.237 0 +0
2019-09-10 2019-09-06 3.284 0 +0
2019-09-09 2019-09-05 3.272 0 +0
2019-09-06 2019-09-04 3.226 0 +0
2019-09-05 2019-09-03 3.406 0 +0
2019-09-04 2019-09-02 3.418 0 +0
2019-09-03 2019-08-30 3.406 0 +0
2019-09-02 2019-08-29 3.382 0 +0
2019-08-30 2019-08-28 3.406 0 +0
2019-08-29 2019-08-27 3.431 0 +0
2019-08-28 2019-08-26 3.443 0 +0
2019-08-27 2019-08-23 3.540 0 +0
2019-08-26 2019-08-22 3.637 0 +0
2019-08-23 2019-08-21 3.771 0 +0
2019-08-22 2019-08-20 3.662 0 +0
2019-08-21 2019-08-19 3.662 0 +0
2019-08-20 2019-08-16 3.491 0 +0
2019-08-19 2019-08-15 3.455 0 +0
2019-08-16 2019-08-14 3.443 0 +0
2019-08-15 2019-08-13 3.370 0 +0
2019-08-14 2019-08-12 3.504 0 +0
2019-08-13 2019-08-09 3.491 0 +0
2019-08-12 2019-08-08 3.504 0 +0
2019-08-09 2019-08-07 3.467 0 +0
2019-08-08 2019-08-06 3.443 0 +0
2019-08-07 2019-08-05 3.540 0 +0
2019-08-06 2019-08-02 3.674 0 +0
2019-08-05 2019-08-01 3.808 0 +0
2019-08-02 2019-07-31 3.869 0 +0
2019-08-01 2019-07-30 3.893 0 +0
2019-07-31 2019-07-29 3.893 0 +0
2019-07-30 2019-07-26 3.917 0 +0
2019-07-29 2019-07-25 3.942 0 +0
2019-07-26 2019-07-24 3.917 0 +0
2019-07-25 2019-07-23 3.929 0 +0
2019-07-24 2019-07-22 4.002 0 +0
2019-07-23 2019-07-19 4.075 0 +0
2019-07-22 2019-07-18 4.063 0 +0
2019-07-19 2019-07-17 4.088 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.112 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.100 0 +0
2019-07-12 2019-07-10 4.051 0 +0
2019-07-11 2019-07-09 4.063 0 +0
2019-07-10 2019-07-08 4.063 0 +0
2019-07-09 2019-07-05 4.124 0 +0
2019-07-08 2019-07-04 4.246 0 +0
2019-07-05 2019-07-03 4.209 0 +0
2019-07-04 2019-07-02 4.161 0 +0
2019-07-03 2019-06-28 4.039 0 +0
2019-07-02 2019-06-27 3.990 0 +0
2019-06-28 2019-06-26 3.929 0 +0
2019-06-27 2019-06-25 3.978 0 +0
2019-06-26 2019-06-24 3.978 0 +0
2019-06-25 2019-06-21 3.966 0 +0
2019-06-24 2019-06-20 3.978 0 +0
2019-06-21 2019-06-19 3.905 0 +0
2019-06-20 2019-06-18 3.869 0 +0
2019-06-19 2019-06-17 3.856 0 +0
2019-06-18 2019-06-14 3.905 0 +0
2019-06-17 2019-06-13 3.905 0 +0
2019-06-14 2019-06-12 3.881 0 +0
2019-06-13 2019-06-11 3.942 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.808 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.783 0 +0
2019-06-05 2019-06-03 3.820 0 +0
2019-06-04 2019-05-31 3.808 0 +0
2019-06-03 2019-05-30 3.735 0 +0
2019-05-31 2019-05-29 3.747 0 +0
2019-05-30 2019-05-28 3.747 0 +0
2019-05-29 2019-05-27 3.674 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.686 0 +0
2019-05-24 2019-05-22 3.735 0 +0
2019-05-23 2019-05-21 3.783 0 +0
2019-05-22 2019-05-20 3.771 0 +0
2019-05-21 2019-05-17 4.032 0 +0
2019-05-20 2019-05-16 4.107 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.107 0 +0
2019-05-14 2019-05-09 4.082 0 +0
2019-05-10 2019-05-08 4.182 0 +0
2019-05-09 2019-05-07 4.219 0 +0
2019-05-08 2019-05-06 4.294 0 +0
2019-05-07 2019-05-03 4.431 0 +0
2019-05-06 2019-05-02 4.418 0 +0
2019-05-03 2019-04-30 4.381 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.381 0 +0
2019-04-29 2019-04-25 4.381 0 +0
2019-04-26 2019-04-24 4.456 0 +0
2019-04-25 2019-04-23 4.431 0 +0
2019-04-24 2019-04-18 4.630 0 +0
2019-04-23 2019-04-17 4.704 0 +0
2019-04-18 2019-04-16 4.767 0 +0
2019-04-17 2019-04-15 4.854 0 +0
2019-04-16 2019-04-12 4.928 0 +0
2019-04-15 2019-04-11 4.916 0 +0
2019-04-12 2019-04-10 5.028 0 +0
2019-04-11 2019-04-09 5.078 0 +0
2019-04-10 2019-04-08 5.040 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.190 0 +0
2019-04-04 2019-04-02 4.592 0 +0
2019-04-03 2019-04-01 4.505 0 +0
2019-04-02 2019-03-29 4.281 0 +0
2019-04-01 2019-03-28 4.107 0 +0
2019-03-29 2019-03-27 4.082 0 +0
2019-03-28 2019-03-26 4.032 0 +0
2019-03-27 2019-03-25 4.120 0 +0
2019-03-26 2019-03-22 4.244 0 +0
2019-03-25 2019-03-21 4.194 0 +0
2019-03-22 2019-03-20 4.381 0 +0
2019-03-21 2019-03-19 4.418 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.144 0 +0
2019-03-18 2019-03-14 4.207 0 +0
2019-03-15 2019-03-13 4.256 0 +0
2019-03-14 2019-03-12 4.331 0 +0
2019-03-13 2019-03-11 4.356 0 +0
2019-03-12 2019-03-08 4.344 0 +0
2019-03-11 2019-03-07 4.493 0 +0
2019-03-08 2019-03-06 4.580 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.568 0 +0
2019-03-05 2019-03-01 4.717 0 +0
2019-03-04 2019-02-28 4.568 0 +0
2019-03-01 2019-02-27 4.555 0 +0
2019-02-28 2019-02-26 4.630 0 +0
2019-02-27 2019-02-25 4.779 0 +0
2019-02-26 2019-02-22 4.742 0 +0
2019-02-25 2019-02-21 4.704 0 +0
2019-02-22 2019-02-20 4.704 0 +0
2019-02-21 2019-02-19 4.617 0 +0
2019-02-20 2019-02-18 4.630 0 +0
2019-02-19 2019-02-15 4.568 0 +0
2019-02-18 2019-02-14 4.729 0 +0
2019-02-15 2019-02-13 4.804 0 +0
2019-02-14 2019-02-12 4.754 0 +0
2019-02-13 2019-02-11 4.792 0 +0
2019-02-12 2019-02-08 4.792 0 +0
2019-02-11 2019-02-04 4.767 0 +0
2019-02-08 2019-01-31 4.779 0 +0
2019-02-01 2019-01-30 4.667 0 +0
2019-01-31 2019-01-29 4.580 0 +0
2019-01-30 2019-01-28 4.605 0 +0
2019-01-29 2019-01-25 4.630 0 +0
2019-01-28 2019-01-24 4.543 0 +0
2019-01-25 2019-01-23 4.493 0 +0
2019-01-24 2019-01-22 4.555 0 +0
2019-01-23 2019-01-21 4.555 0 +0
2019-01-22 2019-01-18 4.493 0 +0
2019-01-21 2019-01-17 4.456 0 +0
2019-01-18 2019-01-16 4.568 0 +0
2019-01-17 2019-01-15 4.443 0 +0
2019-01-16 2019-01-14 4.306 0 +0
2019-01-15 2019-01-11 4.194 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.194 0 +0
2019-01-10 2019-01-08 4.169 0 +0
2019-01-09 2019-01-07 4.182 0 +0
2019-01-08 2019-01-04 4.144 0 +0
2019-01-07 2019-01-03 4.132 0 +0
2019-01-04 2019-01-02 4.169 0 +0
2019-01-03 2018-12-31 4.294 0 +0
2019-01-02 2018-12-27 4.132 0 +0
2018-12-28 2018-12-24 4.182 0 +0
2018-12-27 2018-12-20 4.232 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.144 0 +0
2018-12-19 2018-12-17 4.368 0 +0
2018-12-18 2018-12-14 4.406 0 +0
2018-12-17 2018-12-13 4.493 0 +0
2018-12-14 2018-12-12 4.294 0 +0
2018-12-13 2018-12-11 4.232 0 +0
2018-12-12 2018-12-10 4.281 0 +0
2018-12-11 2018-12-07 4.306 0 +0
2018-12-10 2018-12-06 4.306 0 +0
2018-12-07 2018-12-05 4.431 0 +0
2018-12-06 2018-12-04 4.431 0 +0
2018-12-05 2018-12-03 4.393 0 +0
2018-12-04 2018-11-30 4.356 0 +0
2018-12-03 2018-11-29 4.306 0 +0
2018-11-30 2018-11-28 4.368 0 +0
2018-11-29 2018-11-27 4.244 0 +0
2018-11-28 2018-11-26 4.256 0 +0
2018-11-27 2018-11-23 4.219 0 +0
2018-11-26 2018-11-22 4.269 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.194 0 +0
2018-11-21 2018-11-19 4.269 0 +0
2018-11-20 2018-11-16 4.182 0 +0
2018-11-19 2018-11-15 4.132 0 +0
2018-11-16 2018-11-14 4.132 0 +0
2018-11-15 2018-11-13 4.095 0 +0
2018-11-14 2018-11-12 4.057 0 +0
2018-11-13 2018-11-09 4.045 0 +0
2018-11-12 2018-11-08 4.169 0 +0
2018-11-09 2018-11-07 4.207 0 +0
2018-11-08 2018-11-06 4.182 0 +0
2018-11-07 2018-11-05 4.132 0 +0
2018-11-06 2018-11-02 4.232 0 +0
2018-11-05 2018-11-01 4.070 0 +0
2018-11-02 2018-10-31 3.821 0 +0
2018-11-01 2018-10-30 3.759 0 +0
2018-10-31 2018-10-29 3.684 0 +0
2018-10-30 2018-10-26 3.746 0 +0
2018-10-29 2018-10-25 3.696 0 +0
2018-10-26 2018-10-24 3.584 0 +0
2018-10-25 2018-10-23 3.584 0 +0
2018-10-24 2018-10-22 3.796 0 +0
2018-10-23 2018-10-19 3.696 0 +0
2018-10-22 2018-10-18 3.634 0 +0
2018-10-19 2018-10-16 3.597 0 +0
2018-10-18 2018-10-15 3.547 0 +0
2018-10-16 2018-10-12 3.671 0 +0
2018-10-15 2018-10-11 3.547 0 +0
2018-10-12 2018-10-10 3.783 0 +0
2018-10-11 2018-10-09 3.833 0 +0
2018-10-10 2018-10-08 3.796 0 +0
2018-10-09 2018-10-05 4.020 0 +0
2018-10-08 2018-10-04 4.182 0 +0
2018-10-05 2018-10-03 4.244 0 +0
2018-10-04 2018-10-02 4.219 0 +0
2018-10-03 2018-09-28 4.294 0 +0
2018-10-02 2018-09-27 4.368 0 +0
2018-09-28 2018-09-26 4.456 0 +0
2018-09-27 2018-09-24 4.592 0 +0
2018-09-26 2018-09-21 4.829 0 +0
2018-09-24 2018-09-20 4.568 0 +0
2018-09-21 2018-09-19 4.568 0 +0
2018-09-20 2018-09-18 4.443 0 +0
2018-09-19 2018-09-17 4.456 0 +0
2018-09-18 2018-09-14 4.480 0 +0
2018-09-17 2018-09-13 4.493 0 +0
2018-09-14 2018-09-12 4.381 0 +0
2018-09-13 2018-09-11 4.331 0 +0
2018-09-12 2018-09-10 4.480 0 +0
2018-09-11 2018-09-07 4.580 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.630 0 +0
2018-09-06 2018-09-04 4.779 0 +0
2018-09-05 2018-09-03 5.072 0 +0
2018-09-04 2018-08-31 5.149 0 +0
2018-09-03 2018-08-30 5.123 0 +0
2018-08-31 2018-08-29 5.136 0 +0
2018-08-30 2018-08-28 5.085 0 +0
2018-08-29 2018-08-27 5.136 0 +0
2018-08-28 2018-08-24 5.162 0 +0
2018-08-27 2018-08-23 5.098 0 +0
2018-08-24 2018-08-22 5.420 0 +0
2018-08-23 2018-08-21 5.511 0 +0
2018-08-22 2018-08-20 5.227 0 +0
2018-08-21 2018-08-17 5.149 0 +0
2018-08-20 2018-08-16 5.227 0 +0
2018-08-17 2018-08-15 5.111 0 +0
2018-08-16 2018-08-14 5.407 0 +0
2018-08-15 2018-08-13 5.433 0 +0
2018-08-14 2018-08-10 5.678 0 +0
2018-08-13 2018-08-09 5.549 0 +0
2018-08-10 2018-08-08 5.459 0 +0
2018-08-09 2018-08-07 5.536 0 +0
2018-08-08 2018-08-06 5.382 0 +0
2018-08-07 2018-08-03 5.420 0 +0
2018-08-06 2018-08-02 5.536 0 +0
2018-08-03 2018-08-01 5.588 0 +0
2018-08-02 2018-07-31 5.717 0 +0
2018-08-01 2018-07-30 5.795 0 +0
2018-07-31 2018-07-27 5.872 0 +0
2018-07-30 2018-07-26 5.911 0 +0
2018-07-27 2018-07-25 5.846 0 +0
2018-07-26 2018-07-24 5.769 0 +0
2018-07-25 2018-07-23 5.743 0 +0
2018-07-24 2018-07-20 5.588 0 +0
2018-07-23 2018-07-19 5.588 0 +0
2018-07-20 2018-07-18 5.665 0 +0
2018-07-19 2018-07-17 5.627 0 +0
2018-07-18 2018-07-16 5.704 0 +0
2018-07-17 2018-07-13 5.756 0 +0
2018-07-16 2018-07-12 5.691 0 +0
2018-07-13 2018-07-11 5.704 0 +0
2018-07-12 2018-07-10 5.769 0 +0
2018-07-11 2018-07-09 5.782 0 +0
2018-07-10 2018-07-06 5.575 0 +0
2018-07-09 2018-07-05 5.743 0 +0
2018-07-06 2018-07-04 5.536 0 +0
2018-07-05 2018-07-03 5.653 0 +0
2018-07-04 2018-06-29 5.885 0 +0
2018-07-03 2018-06-28 5.665 0 +0
2018-06-29 2018-06-27 5.769 0 +0
2018-06-28 2018-06-26 6.001 0 +0
2018-06-27 2018-06-25 6.195 0 +0
2018-06-26 2018-06-22 6.401 0 +0
2018-06-25 2018-06-21 6.440 0 +0
2018-06-22 2018-06-20 6.543 0 +0
2018-06-21 2018-06-19 6.646 0 +0
2018-06-20 2018-06-15 6.879 0 +0
2018-06-19 2018-06-14 6.956 0 +0
2018-06-15 2018-06-13 7.008 0 +0
2018-06-14 2018-06-12 7.072 0 +0
2018-06-13 2018-06-11 7.008 0 +0
2018-06-12 2018-06-08 6.969 0 +0
2018-06-11 2018-06-07 7.072 0 +0
2018-06-08 2018-06-06 7.059 0 +0
2018-06-07 2018-06-05 6.995 0 +0
2018-06-06 2018-06-04 6.853 0 +0
2018-06-05 2018-06-01 6.775 0 +0
2018-06-04 2018-05-31 6.840 0 +0
2018-06-01 2018-05-30 6.750 0 +0
2018-05-31 2018-05-29 6.904 0 +0
2018-05-30 2018-05-28 6.969 0 +0
2018-05-29 2018-05-25 6.840 0 +0
2018-05-28 2018-05-24 6.788 0 +0
2018-05-25 2018-05-23 6.814 0 +0
2018-05-24 2018-05-21 7.459 0 +0
2018-05-23 2018-05-18 7.525 0 +0
2018-05-21 2018-05-17 7.472 0 +0
2018-05-18 2018-05-16 7.591 0 +0
2018-05-17 2018-05-15 7.512 0 +0
2018-05-16 2018-05-14 7.498 0 +0
2018-05-15 2018-05-11 7.498 0 +0
2018-05-14 2018-05-10 7.498 0 +0
2018-05-11 2018-05-09 7.286 0 +0
2018-05-10 2018-05-08 7.286 0 +0
2018-05-09 2018-05-07 7.259 0 +0
2018-05-08 2018-05-04 7.286 0 +0
2018-05-07 2018-05-03 7.286 0 +0
2018-05-04 2018-05-02 7.445 0 +0
2018-05-03 2018-04-30 7.299 0 +0
2018-05-02 2018-04-27 7.326 0 +0
2018-04-30 2018-04-26 7.220 0 +0
2018-04-27 2018-04-25 7.246 0 +0
2018-04-26 2018-04-24 7.419 0 +0
2018-04-25 2018-04-23 7.206 0 +0
2018-04-24 2018-04-20 7.259 0 +0
2018-04-23 2018-04-19 7.472 0 +0
2018-04-20 2018-04-18 7.459 0 +0
2018-04-19 2018-04-17 7.578 0 +0
2018-04-18 2018-04-16 7.697 0 +0
2018-04-17 2018-04-13 7.711 0 +0
2018-04-16 2018-04-12 7.697 0 +0
2018-04-13 2018-04-11 7.697 0 +0
2018-04-12 2018-04-10 7.697 0 +0
2018-04-11 2018-04-09 7.498 0 +0
2018-04-10 2018-04-06 7.591 0 +0
2018-04-09 2018-04-04 7.512 0 +0
2018-04-06 2018-04-03 7.565 0 +0
2018-04-04 2018-03-29 7.551 0 +0
2018-04-03 2018-03-28 7.512 0 +0
2018-03-29 2018-03-27 7.565 0 +0
2018-03-28 2018-03-26 7.512 0 +0
2018-03-27 2018-03-23 7.538 0 +0
2018-03-26 2018-03-22 7.777 0 +0
2018-03-23 2018-03-21 7.883 0 +0
2018-03-22 2018-03-20 7.843 0 +0
2018-03-21 2018-03-19 7.896 0 +0
2018-03-20 2018-03-16 8.135 0 +0
2018-03-19 2018-03-15 7.790 0 +0
2018-03-16 2018-03-14 7.618 0 +0
2018-03-15 2018-03-13 7.432 0 +0
2018-03-14 2018-03-12 7.472 0 +0
2018-03-13 2018-03-09 7.419 0 +0
2018-03-12 2018-03-08 7.591 0 +0
2018-03-09 2018-03-07 7.605 0 +0
2018-03-08 2018-03-06 7.459 0 +0
2018-03-07 2018-03-05 7.392 0 +0
2018-03-06 2018-03-02 7.339 0 +0
2018-03-05 2018-03-01 7.459 0 +0
2018-03-02 2018-02-28 7.405 0 +0
2018-03-01 2018-02-27 7.405 0 +0
2018-02-28 2018-02-26 7.485 0 +0
2018-02-27 2018-02-23 7.498 0 +0
2018-02-26 2018-02-22 7.392 0 +0
2018-02-23 2018-02-21 7.551 0 +0
2018-02-22 2018-02-20 7.498 0 +0
2018-02-21 2018-02-15 7.485 0 +0
2018-02-20 2018-02-13 7.246 0 +0
2018-02-14 2018-02-12 7.100 0 +0
2018-02-13 2018-02-09 7.193 0 +0
2018-02-12 2018-02-08 7.459 0 +0
2018-02-09 2018-02-07 7.472 0 +0
2018-02-08 2018-02-06 7.658 0 +0
2018-02-07 2018-02-05 8.268 0 +0
2018-02-06 2018-02-02 8.467 0 +0
2018-02-05 2018-02-01 8.467 0 +0
2018-02-02 2018-01-31 8.587 0 +0
2018-02-01 2018-01-30 8.693 0 +0
2018-01-31 2018-01-29 8.772 0 +0
2018-01-30 2018-01-26 8.825 0 +0
2018-01-29 2018-01-25 8.640 0 +0
2018-01-26 2018-01-24 8.666 0 +0
2018-01-25 2018-01-23 8.706 0 +0
2018-01-24 2018-01-22 8.613 0 +0
2018-01-23 2018-01-19 8.534 0 +0
2018-01-22 2018-01-18 8.228 0 +0
2018-01-19 2018-01-17 8.228 0 +0
2018-01-18 2018-01-16 8.348 0 +0
2018-01-17 2018-01-15 8.135 0 -1,130
2017-09-21 2017-09-19 7.605 1,130 +1,130 0.00% 8,593
2014-12-05 2014-12-03 7.192 0 -38,227
2014-11-26 2014-11-24 7.223 38,227 -20,085 0.00% 276,123
2014-11-12 2014-11-10 7.100 58,312 +58,312 0.00% 414,001
2014-02-27 2014-02-25 6.533 0 -6,123
2013-08-29 2013-08-27 7.780 6,123 +95 0.00% 47,640
2013-05-15 2013-05-13 9.150 6,028 +192 0.00% 55,153
2012-08-29 2012-08-27 6.377 5,836 +96 0.00% 37,215
2012-05-16 2012-05-14 5.684 5,740 +181 0.00% 32,628
2012-02-14 2012-02-10 7.681 5,559 -5,559 0.00% 42,699
2012-02-13 2012-02-09 7.969 11,118 +5,559 0.00% 88,598
2011-09-09 2011-09-07 6.210 5,559 +84 0.00% 34,521
2011-06-30 2011-06-28 6.940 5,475 -5,475 0.00% 37,999
2011-06-29 2011-06-27 7.068 10,950 +5,475 0.00% 77,398
2011-05-04 2011-04-29 8.203 5,475 +99 0.00% 44,912
2011-04-20 2011-04-18 8.631 5,376 -3,226 0.00% 46,399
2011-04-18 2011-04-14 8.761 8,602 +3,226 0.00% 75,363
2011-04-06 2011-04-01 9.059 5,376 -2,688 0.00% 48,699
2011-03-30 2011-03-28 8.482 8,064 +2,688 0.00% 68,399
2010-09-13 2010-09-09 10.252 5,376 +50 0.00% 55,113
2010-05-06 2010-05-04 11.006 5,326 +47 0.00% 58,620
2010-04-28 2010-04-26 11.480 5,279 -26,394 0.00% 60,602
2010-03-23 2010-03-19 13.317 31,673 -528 0.00% 421,804
2010-03-17 2010-03-15 14.037 32,201 +5,279 0.00% 452,016
2010-03-15 2010-03-11 14.587 26,922 +5,279 0.00% 392,703
2010-03-12 2010-03-10 14.890 21,643 +15,836 0.00% 322,260
2009-12-29 2009-12-24 12.882 5,807 -15,836 0.00% 74,804
2009-12-28 2009-12-22 12.238 21,643 +15,836 0.00% 264,860
2009-11-20 2009-11-18 15.856 5,807 -10,557 0.00% 92,075
2009-09-28 2009-09-24 13.545 16,364 -168,921 0.00% 221,647
2009-09-22 2009-09-18 14.303 185,285 +26,394 0.01% 2,650,120
2009-09-21 2009-09-17 15.046 158,891 +846 0.01% 2,390,626
2009-09-18 2009-09-16 15.046 158,045 +10,501 0.01% 2,377,897
2009-09-17 2009-09-15 15.217 147,544 +26,254 0.01% 2,245,193
2009-09-15 2009-09-11 15.408 121,290 -5,251 0.00% 1,868,783
2009-09-14 2009-09-10 15.484 126,541 -5,251 0.01% 1,959,328
2009-09-09 2009-09-07 15.941 131,792 +21,003 0.01% 2,100,873
2009-09-07 2009-09-03 14.512 110,789 +52,507 0.00% 1,607,818
2009-09-04 2009-09-02 13.255 58,282 +52,506 0.00% 772,554
2009-05-08 2009-05-06 12.553 5,776 +62 0.00% 72,504
2009-02-26 2009-02-24 7.258 5,714 -51,941 0.00% 41,473
2009-02-25 2009-02-23 7.316 57,655 +51,941 0.00% 421,802
2009-01-12 2009-01-08 7.277 5,714 -5,194 0.00% 41,583
2009-01-08 2009-01-06 7.932 10,908 +5,194 0.00% 86,523
2008-12-15 2008-12-11 6.758 5,714 -19,997 0.00% 38,613
2008-12-09 2008-12-05 6.026 25,711 +19,997 0.00% 154,936
2008-12-05 2008-12-03 5.622 5,714 -145,435 0.00% 32,123
2008-12-04 2008-12-02 5.583 151,149 -114,790 0.01% 843,900
2008-12-01 2008-11-27 5.006 265,939 -5,194 0.01% 1,331,199
2008-11-28 2008-11-26 4.755 271,133 +265,419 0.01% 1,289,339
2008-09-22 2008-09-18 4.637 5,714 +68 0.00% 26,494
2008-07-14 2008-07-10 9.936 5,646 -5,133 0.00% 56,097
2008-07-09 2008-07-07 9.312 10,779 +5,133 0.00% 100,377
2008-05-09 2008-05-07 13.442 5,646 -5,133 0.00% 75,896
2008-05-02 2008-04-29 13.519 10,779 +201 0.00% 145,725
2008-04-23 2008-04-21 12.110 10,578 -5,037 0.00% 128,098
2008-03-12 2008-03-10 13.797 15,615 +5,037 0.00% 215,445
2008-02-11 2008-02-04 17.569 10,578 -252 0.00% 185,847
2008-01-28 2008-01-24 15.286 10,830 -5,037 0.00% 165,550
2008-01-22 2008-01-18 14.830 15,867 +1,007 0.00% 235,301
2008-01-17 2008-01-15 16.219 14,860 +5,037 0.00% 241,018
2008-01-08 2008-01-04 18.284 9,823 +4,030 0.00% 179,603
2008-01-03 2007-12-31 19.177 5,793 -5,037 0.00% 111,094
2007-12-21 2007-12-19 18.740 10,830 -252 0.00% 202,959
2007-12-13 2007-12-11 22.274 11,082 +5,037 0.00% 246,842
2007-12-06 2007-12-04 23.505 6,045 -5,037 0.00% 142,088
2007-12-04 2007-11-30 23.029 11,082 -5,037 0.00% 255,203
2007-11-28 2007-11-26 21.043 16,119 +5,037 0.00% 339,198
2007-11-15 2007-11-13 25.133 11,082 -5,037 0.00% 278,523
2007-11-14 2007-11-12 25.887 16,119 -1,511 0.00% 417,277
2007-11-12 2007-11-08 29.302 17,630 -252 0.00% 516,592
2007-11-09 2007-11-07 29.778 17,882 +11,585 0.00% 532,496
2007-11-07 2007-11-05 28.428 6,297 -5,037 0.00% 179,013
2007-10-29 2007-10-25 27.555 11,334 -5,037 0.00% 312,307
2007-10-26 2007-10-24 24.776 16,371 -17,630 0.00% 405,601
2007-10-25 2007-10-23 23.306 34,001 +5,037 0.00% 792,444
2007-10-24 2007-10-22 21.361 28,964 +10,074 0.00% 618,699
2007-10-22 2007-10-17 21.242 18,890 -251 0.00% 401,259
2007-10-16 2007-10-12 22.036 19,141 -10,075 0.00% 421,790
2007-10-15 2007-10-11 22.314 29,216 -252 0.00% 651,923
2007-10-12 2007-10-10 22.354 29,468 -2,518 0.00% 658,716
2007-10-11 2007-10-09 21.837 31,986 +3,022 0.00% 698,492
2007-10-09 2007-10-05 22.155 28,964 +10,074 0.00% 641,699
2007-10-05 2007-10-03 22.632 18,890 -1,511 0.00% 427,509
2007-10-03 2007-09-28 21.837 20,401 0.00% 445,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top