History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 277,500 | +0 | 0.00% | 37,462 |
| 2025-10-13 | 2025-10-09 | 0.143 | 277,500 | +0 | 0.00% | 39,682 |
| 2025-10-10 | 2025-10-08 | 0.148 | 277,500 | +0 | 0.00% | 41,070 |
| 2025-10-09 | 2025-10-06 | 0.143 | 277,500 | +0 | 0.00% | 39,682 |
| 2025-10-08 | 2025-10-03 | 0.138 | 277,500 | +0 | 0.00% | 38,295 |
| 2025-10-06 | 2025-10-02 | 0.153 | 277,500 | +0 | 0.00% | 42,458 |
| 2025-10-03 | 2025-09-30 | 0.160 | 277,500 | +0 | 0.00% | 44,400 |
| 2025-10-02 | 2025-09-29 | 0.154 | 277,500 | +0 | 0.00% | 42,735 |
| 2025-09-30 | 2025-09-26 | 0.159 | 277,500 | +0 | 0.00% | 44,122 |
| 2025-09-29 | 2025-09-25 | 0.153 | 277,500 | +0 | 0.00% | 42,458 |
| 2025-09-26 | 2025-09-24 | 0.154 | 277,500 | +0 | 0.00% | 42,735 |
| 2025-09-25 | 2025-09-23 | 0.148 | 277,500 | +0 | 0.00% | 41,070 |
| 2025-09-24 | 2025-09-22 | 0.160 | 277,500 | +0 | 0.00% | 44,400 |
| 2025-09-23 | 2025-09-19 | 0.165 | 277,500 | +0 | 0.00% | 45,788 |
| 2025-09-22 | 2025-09-18 | 0.161 | 277,500 | +0 | 0.00% | 44,678 |
| 2025-09-19 | 2025-09-17 | 0.174 | 277,500 | +0 | 0.00% | 48,285 |
| 2025-09-18 | 2025-09-16 | 0.163 | 277,500 | +0 | 0.00% | 45,232 |
| 2025-09-17 | 2025-09-15 | 0.174 | 277,500 | +0 | 0.00% | 48,285 |
| 2025-09-16 | 2025-09-12 | 0.173 | 277,500 | +0 | 0.00% | 48,008 |
| 2025-09-15 | 2025-09-11 | 0.153 | 277,500 | +0 | 0.00% | 42,458 |
| 2025-09-12 | 2025-09-10 | 0.158 | 277,500 | +0 | 0.00% | 43,845 |
| 2025-09-11 | 2025-09-09 | 0.136 | 277,500 | +0 | 0.00% | 37,740 |
| 2025-09-10 | 2025-09-08 | 0.126 | 277,500 | +0 | 0.00% | 34,965 |
| 2025-09-09 | 2025-09-05 | 0.119 | 277,500 | +0 | 0.00% | 33,022 |
| 2025-09-08 | 2025-09-04 | 0.115 | 277,500 | -500 | 0.00% | 31,912 |
| 2025-08-01 | 2025-07-30 | 0.125 | 278,000 | -300,000 | 0.00% | 34,750 |
| 2025-07-31 | 2025-07-29 | 0.135 | 578,000 | +300,000 | 0.01% | 78,030 |
| 2025-06-10 | 2025-06-06 | 0.099 | 278,000 | +160,000 | 0.00% | 27,522 |
| 2025-05-27 | 2025-05-23 | 0.116 | 118,000 | -3,000 | 0.00% | 13,688 |
| 2025-02-27 | 2025-02-25 | 0.248 | 121,000 | -500 | 0.00% | 30,008 |
| 2024-11-01 | 2024-10-30 | 0.330 | 121,500 | -40,000 | 0.00% | 40,095 |
| 2024-10-22 | 2024-10-18 | 0.320 | 161,500 | +40,000 | 0.00% | 51,680 |
| 2024-10-16 | 2024-10-14 | 0.355 | 121,500 | -300,000 | 0.00% | 43,132 |
| 2024-10-15 | 2024-10-10 | 0.355 | 421,500 | +99,500 | 0.01% | 149,632 |
| 2024-10-07 | 2024-10-03 | 0.530 | 322,000 | -20,000 | 0.00% | 170,660 |
| 2024-10-04 | 2024-10-02 | 0.620 | 342,000 | +500 | 0.00% | 212,040 |
| 2024-09-05 | 2024-09-03 | 0.233 | 341,500 | +21,000 | 0.00% | 79,570 |
| 2024-07-04 | 2024-07-02 | 0.335 | 320,500 | +46,000 | 0.00% | 107,368 |
| 2024-07-02 | 2024-06-27 | 0.375 | 274,500 | -22,000 | 0.00% | 102,938 |
| 2024-06-27 | 2024-06-25 | 0.405 | 296,500 | +31,500 | 0.00% | 120,083 |
| 2024-06-12 | 2024-06-07 | 0.450 | 265,000 | +8,500 | 0.00% | 119,250 |
| 2024-05-24 | 2024-05-22 | 0.530 | 256,500 | +200,000 | 0.00% | 135,945 |
| 2024-03-08 | 2024-03-06 | 0.330 | 56,500 | -200,000 | 0.00% | 18,645 |
| 2024-03-05 | 2024-03-01 | 0.340 | 256,500 | +200,000 | 0.00% | 87,210 |
| 2023-12-19 | 2023-12-15 | 0.465 | 56,500 | -200,000 | 0.00% | 26,272 |
| 2023-12-14 | 2023-12-12 | 0.470 | 256,500 | +200,000 | 0.00% | 120,555 |
| 2023-11-29 | 2023-11-27 | 0.600 | 56,500 | -100,000 | 0.00% | 33,900 |
| 2023-11-28 | 2023-11-24 | 0.580 | 156,500 | -200,000 | 0.00% | 90,770 |
| 2023-11-27 | 2023-11-23 | 0.590 | 356,500 | +150,000 | 0.00% | 210,335 |
| 2023-11-23 | 2023-11-21 | 0.435 | 206,500 | +100,000 | 0.00% | 89,828 |
| 2023-11-20 | 2023-11-16 | 0.420 | 106,500 | -500 | 0.00% | 44,730 |
| 2023-09-20 | 2023-09-18 | 0.550 | 107,000 | +50,000 | 0.00% | 58,850 |
| 2023-07-25 | 2023-07-21 | 0.390 | 57,000 | +500 | 0.00% | 22,230 |
| 2023-03-30 | 2023-03-28 | 0.850 | 56,500 | -500 | 0.00% | 48,025 |
| 2022-12-12 | 2022-12-08 | 1.050 | 57,000 | +2,000 | 0.00% | 59,850 |
| 2022-05-24 | 2022-05-20 | 1.603 | 55,000 | +1,135 | 0.00% | 88,170 |
| 2022-03-14 | 2022-03-10 | 1.603 | 53,865 | -293,806 | 0.00% | 86,351 |
| 2022-03-10 | 2022-03-08 | 1.603 | 347,671 | -1,273,161 | 0.00% | 557,350 |
| 2022-02-07 | 2022-01-31 | 1.950 | 1,620,832 | +391,742 | 0.02% | 3,161,049 |
| 2022-01-26 | 2022-01-24 | 2.287 | 1,229,090 | +930,387 | 0.02% | 2,811,199 |
| 2022-01-21 | 2022-01-19 | 2.052 | 298,703 | +244,349 | 0.00% | 613,050 |
| 2021-11-01 | 2021-10-28 | 1.756 | 54,354 | +489 | 0.00% | 95,460 |
| 2021-09-02 | 2021-08-31 | 1.691 | 53,865 | +1,818 | 0.00% | 91,074 |
| 2021-07-30 | 2021-07-28 | 1.733 | 52,047 | +8,990 | 0.00% | 90,200 |
| 2021-07-19 | 2021-07-15 | 1.839 | 43,057 | -473 | 0.00% | 79,170 |
| 2021-06-25 | 2021-06-23 | 1.775 | 43,530 | +473 | 0.00% | 77,280 |
| 2021-05-25 | 2021-05-21 | 1.918 | 43,057 | +2,253 | 0.00% | 82,581 |
| 2020-08-31 | 2020-08-27 | 2.202 | 40,804 | +1,338 | 0.00% | 89,852 |
| 2020-05-22 | 2020-05-20 | 2.221 | 39,466 | +535 | 0.00% | 87,638 |
| 2020-01-14 | 2020-01-10 | 3.623 | 38,931 | +428 | 0.00% | 141,050 |
| 2019-09-04 | 2019-09-02 | 3.418 | 38,503 | +1,512 | 0.00% | 131,620 |
| 2019-08-20 | 2019-08-16 | 3.491 | 36,991 | -411 | 0.00% | 129,151 |
| 2019-05-20 | 2019-05-16 | 4.107 | 37,402 | +843 | 0.00% | 153,612 |
| 2019-03-05 | 2019-03-01 | 4.717 | 36,559 | -402 | 0.00% | 172,445 |
| 2018-09-04 | 2018-08-31 | 5.149 | 36,961 | +1,317 | 0.00% | 190,321 |
| 2018-05-23 | 2018-05-18 | 7.525 | 35,644 | +983 | 0.00% | 268,217 |
| 2018-01-16 | 2018-01-12 | 8.361 | 34,661 | -377 | 0.00% | 289,800 |
| 2017-11-29 | 2017-11-27 | 6.370 | 35,038 | -7,535 | 0.00% | 223,202 |
| 2017-11-28 | 2017-11-24 | 6.437 | 42,573 | +7,535 | 0.00% | 274,027 |
| 2017-10-18 | 2017-10-16 | 6.941 | 35,038 | +377 | 0.00% | 243,197 |
| 2017-09-08 | 2017-09-06 | 6.782 | 34,661 | -75,350 | 0.00% | 235,060 |
| 2017-09-05 | 2017-09-01 | 7.075 | 110,011 | +3,526 | 0.00% | 778,308 |
| 2017-09-01 | 2017-08-30 | 7.267 | 106,485 | -72,934 | 0.00% | 773,802 |
| 2017-08-31 | 2017-08-29 | 6.855 | 179,419 | -3,647 | 0.00% | 1,229,997 |
| 2017-08-30 | 2017-08-28 | 6.993 | 183,066 | -36,832 | 0.00% | 1,280,099 |
| 2017-08-29 | 2017-08-25 | 6.636 | 219,898 | -28,445 | 0.00% | 1,459,259 |
| 2017-08-28 | 2017-08-24 | 6.444 | 248,343 | +210,417 | 0.00% | 1,600,352 |
| 2017-08-25 | 2017-08-22 | 5.567 | 37,926 | +365 | 0.00% | 211,120 |
| 2017-08-07 | 2017-08-03 | 5.717 | 37,561 | +364 | 0.00% | 214,753 |
| 2017-05-22 | 2017-05-18 | 5.227 | 37,197 | +1,197 | 0.00% | 194,447 |
| 2017-05-17 | 2017-05-15 | 5.227 | 36,000 | +353 | 0.00% | 188,190 |
| 2017-02-10 | 2017-02-08 | 5.142 | 35,647 | -7,059 | 0.00% | 183,315 |
| 2017-02-07 | 2017-02-03 | 4.746 | 42,706 | +7,059 | 0.00% | 202,675 |
| 2016-12-19 | 2016-12-15 | 4.902 | 35,647 | -353 | 0.00% | 174,730 |
| 2016-12-16 | 2016-12-14 | 4.859 | 36,000 | +353 | 0.00% | 174,930 |
| 2016-12-12 | 2016-12-08 | 4.987 | 35,647 | -353 | 0.00% | 177,760 |
| 2016-12-09 | 2016-12-07 | 4.845 | 36,000 | +353 | 0.00% | 174,420 |
| 2016-09-30 | 2016-09-28 | 5.171 | 35,647 | -353 | 0.00% | 184,325 |
| 2016-09-29 | 2016-09-27 | 5.284 | 36,000 | +353 | 0.00% | 190,230 |
| 2016-09-01 | 2016-08-30 | 5.272 | 35,647 | +782 | 0.00% | 187,944 |
| 2016-06-13 | 2016-06-08 | 4.881 | 34,865 | -4,833 | 0.00% | 170,186 |
| 2016-05-16 | 2016-05-12 | 4.667 | 39,698 | +643 | 0.00% | 185,275 |
| 2016-05-13 | 2016-05-11 | 4.785 | 39,055 | +4,754 | 0.00% | 186,874 |
| 2016-05-10 | 2016-05-06 | 5.109 | 34,301 | -6,792 | 0.00% | 175,237 |
| 2016-04-21 | 2016-04-19 | 5.447 | 41,093 | +6,792 | 0.00% | 223,851 |
| 2016-04-07 | 2016-04-05 | 5.241 | 34,301 | -6,792 | 0.00% | 179,782 |
| 2016-03-09 | 2016-03-07 | 5.904 | 41,093 | +6,792 | 0.00% | 242,606 |
| 2016-02-19 | 2016-02-17 | 5.595 | 34,301 | -67,922 | 0.00% | 191,902 |
| 2016-02-02 | 2016-01-29 | 5.742 | 102,223 | +67,922 | 0.00% | 586,951 |
| 2015-12-04 | 2015-12-02 | 7.008 | 34,301 | -33,961 | 0.00% | 240,382 |
| 2015-12-03 | 2015-12-01 | 6.669 | 68,262 | -33,961 | 0.00% | 455,267 |
| 2015-12-02 | 2015-11-30 | 6.404 | 102,223 | +67,922 | 0.00% | 654,676 |
| 2015-11-24 | 2015-11-20 | 6.787 | 34,301 | -3,396 | 0.00% | 232,807 |
| 2015-11-13 | 2015-11-11 | 6.169 | 37,697 | +3,396 | 0.00% | 232,546 |
| 2015-10-06 | 2015-10-02 | 6.772 | 34,301 | -3,396 | 0.00% | 232,302 |
| 2015-09-02 | 2015-08-31 | 6.078 | 37,697 | +716 | 0.00% | 229,127 |
| 2015-08-24 | 2015-08-20 | 6.528 | 36,981 | +3,332 | 0.00% | 241,425 |
| 2015-08-14 | 2015-08-12 | 7.234 | 33,649 | -36,648 | 0.00% | 243,407 |
| 2015-07-15 | 2015-07-13 | 8.044 | 70,297 | +3,331 | 0.00% | 565,478 |
| 2015-07-10 | 2015-07-08 | 7.219 | 66,966 | +3,332 | 0.00% | 483,408 |
| 2015-07-09 | 2015-07-07 | 7.684 | 63,634 | +3,332 | 0.00% | 488,960 |
| 2015-07-08 | 2015-07-06 | 7.954 | 60,302 | +15,325 | 0.00% | 479,647 |
| 2015-07-07 | 2015-07-03 | 8.674 | 44,977 | +666 | 0.00% | 390,151 |
| 2015-07-06 | 2015-07-02 | 8.689 | 44,311 | +10,662 | 0.00% | 385,038 |
| 2015-06-17 | 2015-06-15 | 8.269 | 33,649 | -66,633 | 0.00% | 278,252 |
| 2015-06-16 | 2015-06-12 | 8.359 | 100,282 | +66,633 | 0.00% | 838,286 |
| 2015-06-04 | 2015-06-02 | 8.434 | 33,649 | +2,998 | 0.00% | 283,807 |
| 2015-05-14 | 2015-05-12 | 9.276 | 30,651 | +847 | 0.00% | 284,319 |
| 2015-05-06 | 2015-05-04 | 10.063 | 29,804 | -195,020 | 0.00% | 299,922 |
| 2015-05-05 | 2015-04-30 | 10.001 | 224,824 | +193,076 | 0.00% | 2,248,556 |
| 2015-04-29 | 2015-04-27 | 9.662 | 31,748 | -3,239 | 0.00% | 306,745 |
| 2015-04-13 | 2015-04-09 | 8.304 | 34,987 | -324 | 0.00% | 290,519 |
| 2015-04-10 | 2015-04-08 | 7.856 | 35,311 | -324 | 0.00% | 277,405 |
| 2014-12-10 | 2014-12-08 | 7.300 | 35,635 | -2,592 | 0.00% | 260,150 |
| 2014-10-15 | 2014-10-13 | 6.405 | 38,227 | -324 | 0.00% | 244,852 |
| 2014-09-10 | 2014-09-05 | 7.248 | 38,551 | +626 | 0.00% | 279,429 |
| 2014-05-14 | 2014-05-12 | 6.419 | 37,925 | +1,495 | 0.00% | 243,430 |
| 2013-08-29 | 2013-08-27 | 7.780 | 36,430 | +564 | 0.00% | 283,443 |
| 2013-08-22 | 2013-08-20 | 7.316 | 35,866 | -3,014 | 0.00% | 262,395 |
| 2013-08-21 | 2013-08-19 | 7.399 | 38,880 | -3,014 | 0.00% | 287,670 |
| 2013-08-20 | 2013-08-16 | 7.648 | 41,894 | +6,028 | 0.00% | 320,396 |
| 2013-08-16 | 2013-08-13 | 7.847 | 35,866 | -12,056 | 0.00% | 281,435 |
| 2013-08-13 | 2013-08-09 | 7.216 | 47,922 | -4,219 | 0.00% | 345,826 |
| 2013-08-06 | 2013-08-02 | 7.167 | 52,141 | +4,219 | 0.00% | 373,678 |
| 2013-07-12 | 2013-07-10 | 6.437 | 47,922 | -6,028 | 0.00% | 308,461 |
| 2013-07-11 | 2013-07-09 | 6.370 | 53,950 | +6,028 | 0.00% | 343,682 |
| 2013-06-28 | 2013-06-26 | 6.735 | 47,922 | -301,395 | 0.00% | 322,771 |
| 2013-06-27 | 2013-06-25 | 6.354 | 349,317 | +301,395 | 0.01% | 2,219,487 |
| 2013-06-06 | 2013-06-04 | 7.648 | 47,922 | -60,279 | 0.00% | 366,497 |
| 2013-06-05 | 2013-06-03 | 7.532 | 108,201 | -241,116 | 0.00% | 814,932 |
| 2013-06-03 | 2013-05-30 | 8.029 | 349,317 | +12,056 | 0.01% | 2,804,782 |
| 2013-05-30 | 2013-05-28 | 8.262 | 337,261 | -30,139 | 0.01% | 2,786,311 |
| 2013-05-29 | 2013-05-27 | 8.145 | 367,400 | +30,139 | 0.01% | 2,992,642 |
| 2013-05-28 | 2013-05-24 | 8.212 | 337,261 | -6,028 | 0.01% | 2,769,526 |
| 2013-05-27 | 2013-05-23 | 8.295 | 343,289 | -12,056 | 0.01% | 2,847,501 |
| 2013-05-24 | 2013-05-22 | 8.262 | 355,345 | +12,056 | 0.01% | 2,935,713 |
| 2013-05-15 | 2013-05-13 | 9.150 | 343,289 | +10,908 | 0.01% | 3,140,937 |
| 2013-05-06 | 2013-05-02 | 9.218 | 332,381 | -116,727 | 0.01% | 3,063,914 |
| 2013-04-24 | 2013-04-22 | 8.927 | 449,108 | +56,321 | 0.01% | 4,009,097 |
| 2013-04-23 | 2013-04-19 | 8.790 | 392,787 | +60,406 | 0.01% | 3,452,491 |
| 2013-03-08 | 2013-03-06 | 8.447 | 332,381 | -5,836 | 0.01% | 2,807,639 |
| 2013-03-07 | 2013-03-05 | 8.276 | 338,217 | -5,836 | 0.01% | 2,798,985 |
| 2013-03-06 | 2013-03-04 | 8.207 | 344,053 | +11,672 | 0.01% | 2,823,703 |
| 2013-02-27 | 2013-02-25 | 8.636 | 332,381 | -174,215 | 0.01% | 2,870,284 |
| 2013-02-26 | 2013-02-22 | 9.030 | 506,596 | -27,431 | 0.01% | 4,574,361 |
| 2013-02-25 | 2013-02-21 | 9.132 | 534,027 | +201,646 | 0.02% | 4,876,952 |
| 2013-01-29 | 2013-01-25 | 10.640 | 332,381 | -58,363 | 0.01% | 3,536,599 |
| 2013-01-24 | 2013-01-22 | 10.726 | 390,744 | -5,837 | 0.01% | 4,191,068 |
| 2013-01-18 | 2013-01-16 | 10.674 | 396,581 | -70,036 | 0.01% | 4,233,290 |
| 2013-01-17 | 2013-01-15 | 10.572 | 466,617 | -3,502 | 0.01% | 4,932,917 |
| 2013-01-15 | 2013-01-11 | 10.143 | 470,119 | -96,591 | 0.01% | 4,768,564 |
| 2013-01-14 | 2013-01-10 | 10.178 | 566,710 | -494,340 | 0.02% | 5,767,736 |
| 2013-01-11 | 2013-01-09 | 10.349 | 1,061,050 | -58,363 | 0.03% | 10,980,721 |
| 2013-01-10 | 2013-01-08 | 10.280 | 1,119,413 | +58,363 | 0.03% | 11,507,995 |
| 2013-01-08 | 2013-01-04 | 10.143 | 1,061,050 | +145,909 | 0.03% | 10,762,561 |
| 2013-01-04 | 2013-01-02 | 10.092 | 915,141 | +95,133 | 0.03% | 9,235,521 |
| 2013-01-03 | 2012-12-31 | 9.921 | 820,008 | -5,837 | 0.02% | 8,134,947 |
| 2012-12-28 | 2012-12-24 | 9.098 | 825,845 | +10,798 | 0.02% | 7,513,653 |
| 2012-12-20 | 2012-12-18 | 9.407 | 815,047 | +26,555 | 0.02% | 7,666,781 |
| 2012-12-17 | 2012-12-13 | 9.612 | 788,492 | -5,836 | 0.02% | 7,579,110 |
| 2012-12-14 | 2012-12-12 | 9.526 | 794,328 | +5,836 | 0.02% | 7,567,157 |
| 2012-12-12 | 2012-12-10 | 9.698 | 788,492 | +26,555 | 0.02% | 7,646,660 |
| 2012-12-06 | 2012-12-04 | 9.869 | 761,937 | +58,364 | 0.02% | 7,519,685 |
| 2012-12-04 | 2012-11-30 | 10.041 | 703,573 | +227,618 | 0.02% | 7,064,231 |
| 2012-12-03 | 2012-11-29 | 9.595 | 475,955 | +321,000 | 0.01% | 4,566,800 |
| 2012-11-30 | 2012-11-28 | 9.389 | 154,955 | +75,872 | 0.00% | 1,454,937 |
| 2012-09-19 | 2012-09-17 | 7.282 | 79,083 | -120,229 | 0.00% | 575,878 |
| 2012-09-18 | 2012-09-14 | 7.282 | 199,312 | +116,728 | 0.01% | 1,451,378 |
| 2012-08-29 | 2012-08-27 | 6.377 | 82,584 | +1,368 | 0.00% | 526,616 |
| 2012-07-13 | 2012-07-11 | 7.457 | 81,216 | -5,739 | 0.00% | 605,623 |
| 2012-05-16 | 2012-05-14 | 5.684 | 86,955 | +2,734 | 0.00% | 494,282 |
| 2012-05-04 | 2012-05-02 | 6.404 | 84,221 | +5,559 | 0.00% | 539,341 |
| 2012-04-03 | 2012-03-30 | 6.638 | 78,662 | -11,118 | 0.00% | 522,137 |
| 2012-04-02 | 2012-03-29 | 6.530 | 89,780 | +11,118 | 0.00% | 586,245 |
| 2012-03-07 | 2012-03-05 | 7.735 | 78,662 | +278 | 0.00% | 608,452 |
| 2012-02-24 | 2012-02-22 | 8.473 | 78,384 | -5,559 | 0.00% | 664,112 |
| 2012-02-07 | 2012-02-03 | 7.267 | 83,943 | -5,559 | 0.00% | 610,041 |
| 2012-02-06 | 2012-02-02 | 7.231 | 89,502 | -2,780 | 0.00% | 647,220 |
| 2012-01-04 | 2011-12-30 | 6.476 | 92,282 | -11,118 | 0.00% | 597,603 |
| 2011-12-29 | 2011-12-23 | 6.296 | 103,400 | -11,118 | 0.00% | 651,001 |
| 2011-12-28 | 2011-12-22 | 5.954 | 114,518 | +11,118 | 0.00% | 681,859 |
| 2011-12-23 | 2011-12-21 | 6.116 | 103,400 | -11,118 | 0.00% | 632,401 |
| 2011-11-08 | 2011-11-04 | 5.936 | 114,518 | -5,559 | 0.00% | 679,799 |
| 2011-11-07 | 2011-11-03 | 5.792 | 120,077 | +5,559 | 0.00% | 695,519 |
| 2011-10-28 | 2011-10-26 | 5.846 | 114,518 | -5,559 | 0.00% | 669,499 |
| 2011-10-20 | 2011-10-18 | 5.307 | 120,077 | -55,592 | 0.00% | 637,199 |
| 2011-10-17 | 2011-10-13 | 5.990 | 175,669 | +55,592 | 0.01% | 1,052,283 |
| 2011-10-10 | 2011-10-06 | 4.461 | 120,077 | -4,170 | 0.00% | 535,679 |
| 2011-09-28 | 2011-09-26 | 4.623 | 124,247 | -55,591 | 0.00% | 574,397 |
| 2011-09-09 | 2011-09-07 | 6.210 | 179,838 | +2,717 | 0.01% | 1,116,770 |
| 2011-08-24 | 2011-08-22 | 6.228 | 177,121 | -274 | 0.01% | 1,103,133 |
| 2011-08-12 | 2011-08-10 | 6.758 | 177,395 | -2,190 | 0.01% | 1,198,799 |
| 2011-07-21 | 2011-07-19 | 7.434 | 179,585 | -548 | 0.01% | 1,334,959 |
| 2011-07-19 | 2011-07-15 | 7.781 | 180,133 | +2,738 | 0.01% | 1,401,543 |
| 2011-07-18 | 2011-07-14 | 8.164 | 177,395 | +5,475 | 0.01% | 1,448,279 |
| 2011-07-15 | 2011-07-13 | 7.908 | 171,920 | -2,190 | 0.01% | 1,359,621 |
| 2011-07-14 | 2011-07-12 | 7.415 | 174,110 | +2,190 | 0.01% | 1,291,080 |
| 2011-07-08 | 2011-07-06 | 8.365 | 171,920 | -1,642 | 0.01% | 1,438,121 |
| 2011-07-06 | 2011-07-04 | 7.598 | 173,562 | -2,191 | 0.01% | 1,318,716 |
| 2011-06-14 | 2011-06-10 | 6.794 | 175,753 | -1,095 | 0.01% | 1,194,123 |
| 2011-06-08 | 2011-06-03 | 7.379 | 176,848 | +1,095 | 0.01% | 1,304,923 |
| 2011-06-02 | 2011-05-31 | 7.525 | 175,753 | -1,095 | 0.01% | 1,322,524 |
| 2011-05-11 | 2011-05-06 | 7.634 | 176,848 | +1,095 | 0.01% | 1,350,143 |
| 2011-05-04 | 2011-04-29 | 8.203 | 175,753 | +3,182 | 0.01% | 1,441,708 |
| 2011-05-03 | 2011-04-28 | 8.240 | 172,571 | +2,150 | 0.01% | 1,422,026 |
| 2011-04-20 | 2011-04-18 | 8.631 | 170,421 | +2,150 | 0.01% | 1,470,879 |
| 2011-04-18 | 2011-04-14 | 8.761 | 168,271 | +1,613 | 0.01% | 1,474,233 |
| 2011-04-14 | 2011-04-12 | 8.705 | 166,658 | +2,151 | 0.01% | 1,450,802 |
| 2011-04-04 | 2011-03-31 | 8.966 | 164,507 | -10,753 | 0.01% | 1,474,916 |
| 2011-03-24 | 2011-03-22 | 8.408 | 175,260 | -5,376 | 0.01% | 1,473,524 |
| 2011-03-18 | 2011-03-16 | 8.259 | 180,636 | +5,376 | 0.01% | 1,491,844 |
| 2011-03-02 | 2011-02-28 | 8.854 | 175,260 | -5,376 | 0.01% | 1,551,764 |
| 2011-03-01 | 2011-02-25 | 8.370 | 180,636 | +5,376 | 0.01% | 1,512,004 |
| 2011-02-23 | 2011-02-21 | 9.040 | 175,260 | -1,075 | 0.01% | 1,584,364 |
| 2011-02-18 | 2011-02-16 | 9.040 | 176,335 | +1,075 | 0.01% | 1,594,082 |
| 2011-02-11 | 2011-02-09 | 9.170 | 175,260 | +10,753 | 0.01% | 1,607,184 |
| 2011-02-01 | 2011-01-28 | 9.505 | 164,507 | +268 | 0.01% | 1,563,656 |
| 2011-01-26 | 2011-01-24 | 9.580 | 164,239 | -5,376 | 0.01% | 1,573,329 |
| 2011-01-14 | 2011-01-12 | 9.766 | 169,615 | -2,688 | 0.01% | 1,656,378 |
| 2011-01-12 | 2011-01-10 | 10.175 | 172,303 | -376,324 | 0.01% | 1,753,138 |
| 2010-12-23 | 2010-12-21 | 9.728 | 548,627 | -3,225 | 0.02% | 5,337,217 |
| 2010-12-22 | 2010-12-20 | 9.431 | 551,852 | +3,225 | 0.02% | 5,204,351 |
| 2010-12-21 | 2010-12-17 | 10.026 | 548,627 | -8,601 | 0.02% | 5,500,497 |
| 2010-12-17 | 2010-12-15 | 9.635 | 557,228 | -2,689 | 0.02% | 5,369,065 |
| 2010-12-16 | 2010-12-14 | 9.580 | 559,917 | -3,225 | 0.02% | 5,363,730 |
| 2010-12-13 | 2010-12-09 | 9.561 | 563,142 | -5,376 | 0.02% | 5,384,149 |
| 2010-12-09 | 2010-12-07 | 9.673 | 568,518 | -7,527 | 0.02% | 5,498,998 |
| 2010-11-23 | 2010-11-19 | 9.189 | 576,045 | +5,376 | 0.02% | 5,293,213 |
| 2010-11-19 | 2010-11-17 | 8.966 | 570,669 | +5,376 | 0.02% | 5,116,433 |
| 2010-11-16 | 2010-11-12 | 9.691 | 565,293 | +7,527 | 0.02% | 5,478,319 |
| 2010-11-15 | 2010-11-11 | 9.933 | 557,766 | -98,920 | 0.02% | 5,540,249 |
| 2010-11-10 | 2010-11-08 | 10.733 | 656,686 | +486,534 | 0.02% | 7,048,060 |
| 2010-11-05 | 2010-11-03 | 10.268 | 170,152 | -158,056 | 0.01% | 1,747,077 |
| 2010-11-03 | 2010-11-01 | 10.045 | 328,208 | -538 | 0.01% | 3,296,696 |
| 2010-11-01 | 2010-10-28 | 9.970 | 328,746 | +5,376 | 0.01% | 3,277,640 |
| 2010-10-28 | 2010-10-26 | 10.045 | 323,370 | +2,150 | 0.01% | 3,248,101 |
| 2010-10-26 | 2010-10-22 | 10.231 | 321,220 | +5,377 | 0.01% | 3,286,255 |
| 2010-10-25 | 2010-10-21 | 10.379 | 315,843 | -5,377 | 0.01% | 3,278,245 |
| 2010-10-22 | 2010-10-20 | 10.305 | 321,220 | -10,752 | 0.01% | 3,310,155 |
| 2010-10-20 | 2010-10-18 | 10.472 | 331,972 | +5,376 | 0.01% | 3,476,529 |
| 2010-10-18 | 2010-10-14 | 10.640 | 326,596 | -16,128 | 0.01% | 3,474,905 |
| 2010-10-15 | 2010-10-13 | 10.789 | 342,724 | -5,376 | 0.01% | 3,697,503 |
| 2010-10-14 | 2010-10-12 | 10.286 | 348,100 | -53,760 | 0.01% | 3,580,677 |
| 2010-10-13 | 2010-10-11 | 10.156 | 401,860 | +5,376 | 0.01% | 4,081,346 |
| 2010-10-11 | 2010-10-07 | 10.193 | 396,484 | -1,076 | 0.01% | 4,041,497 |
| 2010-10-08 | 2010-10-06 | 10.249 | 397,560 | -4,300 | 0.01% | 4,074,650 |
| 2010-10-06 | 2010-10-04 | 10.212 | 401,860 | +537 | 0.01% | 4,103,771 |
| 2010-09-29 | 2010-09-27 | 10.231 | 401,323 | -27,955 | 0.01% | 4,105,752 |
| 2010-09-17 | 2010-09-15 | 9.914 | 429,278 | +53,760 | 0.01% | 4,256,002 |
| 2010-09-16 | 2010-09-14 | 9.840 | 375,518 | +5,376 | 0.01% | 3,695,068 |
| 2010-09-14 | 2010-09-10 | 10.083 | 370,142 | +1,076 | 0.01% | 3,731,997 |
| 2010-09-13 | 2010-09-09 | 10.252 | 369,066 | +3,436 | 0.01% | 3,783,514 |
| 2010-09-08 | 2010-09-06 | 10.627 | 365,630 | +26,630 | 0.01% | 3,885,589 |
| 2010-09-02 | 2010-08-31 | 10.233 | 339,000 | -2,130 | 0.01% | 3,468,924 |
| 2010-08-25 | 2010-08-23 | 10.214 | 341,130 | +5,326 | 0.01% | 3,484,315 |
| 2010-08-24 | 2010-08-20 | 10.458 | 335,804 | +1,065 | 0.01% | 3,511,880 |
| 2010-08-20 | 2010-08-18 | 10.552 | 334,739 | +5,326 | 0.01% | 3,532,167 |
| 2010-08-13 | 2010-08-11 | 10.571 | 329,413 | +5,326 | 0.01% | 3,482,152 |
| 2010-08-10 | 2010-08-06 | 10.777 | 324,087 | +1,065 | 0.01% | 3,492,787 |
| 2010-08-09 | 2010-08-05 | 10.890 | 323,022 | +130,753 | 0.01% | 3,517,700 |
| 2010-08-06 | 2010-08-04 | 11.228 | 192,269 | +29,027 | 0.01% | 2,158,784 |
| 2010-08-04 | 2010-08-02 | 11.453 | 163,242 | -26,630 | 0.01% | 1,869,650 |
| 2010-08-02 | 2010-07-29 | 11.172 | 189,872 | +4,261 | 0.01% | 2,121,175 |
| 2010-07-29 | 2010-07-27 | 11.190 | 185,611 | -5,326 | 0.01% | 2,077,058 |
| 2010-07-27 | 2010-07-23 | 11.397 | 190,937 | -3,728 | 0.01% | 2,176,093 |
| 2010-07-26 | 2010-07-22 | 11.209 | 194,665 | +10,652 | 0.01% | 2,182,031 |
| 2010-07-23 | 2010-07-21 | 11.059 | 184,013 | +3,195 | 0.01% | 2,034,991 |
| 2010-07-20 | 2010-07-16 | 10.665 | 180,818 | +533 | 0.01% | 1,928,362 |
| 2010-07-14 | 2010-07-12 | 11.153 | 180,285 | +2,130 | 0.01% | 2,010,688 |
| 2010-06-24 | 2010-06-22 | 11.697 | 178,155 | +53,260 | 0.01% | 2,083,938 |
| 2010-06-22 | 2010-06-18 | 11.115 | 124,895 | -10,652 | 0.00% | 1,388,243 |
| 2010-06-04 | 2010-06-02 | 10.608 | 135,547 | -1,864 | 0.00% | 1,437,928 |
| 2010-06-01 | 2010-05-28 | 10.890 | 137,411 | -1,864 | 0.00% | 1,496,402 |
| 2010-05-24 | 2010-05-19 | 9.876 | 139,275 | -106,520 | 0.00% | 1,375,490 |
| 2010-05-20 | 2010-05-18 | 10.590 | 245,795 | +106,520 | 0.01% | 2,602,860 |
| 2010-05-13 | 2010-05-11 | 10.421 | 139,275 | +533 | 0.00% | 1,451,325 |
| 2010-05-10 | 2010-05-06 | 10.158 | 138,742 | -267 | 0.00% | 1,409,301 |
| 2010-05-07 | 2010-05-05 | 10.684 | 139,009 | +2,663 | 0.00% | 1,485,210 |
| 2010-05-06 | 2010-05-04 | 11.006 | 136,346 | +6,488 | 0.00% | 1,500,667 |
| 2010-05-04 | 2010-04-30 | 11.480 | 129,858 | +26,394 | 0.00% | 1,490,758 |
| 2010-04-16 | 2010-04-14 | 12.901 | 103,464 | +5,279 | 0.00% | 1,334,757 |
| 2010-04-14 | 2010-04-12 | 12.939 | 98,185 | -36,952 | 0.00% | 1,270,375 |
| 2010-04-13 | 2010-04-09 | 13.336 | 135,137 | +12,669 | 0.00% | 1,802,241 |
| 2010-04-12 | 2010-04-08 | 13.772 | 122,468 | +3,695 | 0.00% | 1,686,642 |
| 2010-04-09 | 2010-04-07 | 13.677 | 118,773 | -5,278 | 0.00% | 1,624,504 |
| 2010-04-01 | 2010-03-30 | 13.223 | 124,051 | -4,224 | 0.00% | 1,640,294 |
| 2010-03-31 | 2010-03-29 | 13.280 | 128,275 | -24,282 | 0.00% | 1,703,437 |
| 2010-03-29 | 2010-03-25 | 12.768 | 152,557 | +4,223 | 0.01% | 1,947,861 |
| 2010-03-26 | 2010-03-24 | 12.806 | 148,334 | +52,788 | 0.00% | 1,899,561 |
| 2010-03-25 | 2010-03-23 | 12.522 | 95,546 | +8,974 | 0.00% | 1,196,410 |
| 2010-03-24 | 2010-03-22 | 12.768 | 86,572 | +10,030 | 0.00% | 1,105,359 |
| 2010-03-23 | 2010-03-19 | 13.317 | 76,542 | +13,724 | 0.00% | 1,019,345 |
| 2010-03-19 | 2010-03-17 | 13.696 | 62,818 | +5,279 | 0.00% | 860,376 |
| 2010-03-18 | 2010-03-16 | 13.602 | 57,539 | +7,918 | 0.00% | 782,623 |
| 2010-03-17 | 2010-03-15 | 14.037 | 49,621 | +5,279 | 0.00% | 696,546 |
| 2010-03-12 | 2010-03-10 | 14.890 | 44,342 | -17,948 | 0.00% | 660,243 |
| 2010-03-11 | 2010-03-09 | 14.378 | 62,290 | -56,747 | 0.00% | 895,625 |
| 2010-03-09 | 2010-03-05 | 13.658 | 119,037 | -2,639 | 0.00% | 1,625,860 |
| 2010-03-08 | 2010-03-04 | 13.412 | 121,676 | -110,855 | 0.00% | 1,631,940 |
| 2010-03-05 | 2010-03-03 | 13.753 | 232,531 | -47,773 | 0.01% | 3,198,037 |
| 2010-03-03 | 2010-03-01 | 13.621 | 280,304 | -55,427 | 0.01% | 3,817,896 |
| 2010-03-01 | 2010-02-25 | 12.939 | 335,731 | -5,279 | 0.01% | 4,343,883 |
| 2010-02-26 | 2010-02-24 | 12.844 | 341,010 | +2,640 | 0.01% | 4,379,885 |
| 2010-02-25 | 2010-02-23 | 12.939 | 338,370 | +118,773 | 0.01% | 4,378,028 |
| 2010-02-18 | 2010-02-12 | 12.389 | 219,597 | +5,278 | 0.01% | 2,720,634 |
| 2010-02-09 | 2010-02-05 | 11.991 | 214,319 | +26,394 | 0.01% | 2,569,983 |
| 2010-02-05 | 2010-02-03 | 12.465 | 187,925 | -158,363 | 0.01% | 2,342,483 |
| 2010-02-02 | 2010-01-29 | 12.029 | 346,288 | -5,279 | 0.01% | 4,165,596 |
| 2010-02-01 | 2010-01-28 | 11.650 | 351,567 | +52,788 | 0.01% | 4,095,898 |
| 2010-01-29 | 2010-01-27 | 11.669 | 298,779 | +5,278 | 0.01% | 3,486,557 |
| 2010-01-28 | 2010-01-26 | 12.408 | 293,501 | +5,279 | 0.01% | 3,641,806 |
| 2010-01-27 | 2010-01-25 | 12.787 | 288,222 | +5,279 | 0.01% | 3,685,504 |
| 2010-01-26 | 2010-01-22 | 13.261 | 282,943 | +54,899 | 0.01% | 3,752,001 |
| 2010-01-25 | 2010-01-21 | 13.355 | 228,044 | +110,591 | 0.01% | 3,045,606 |
| 2010-01-22 | 2010-01-20 | 13.905 | 117,453 | -121,412 | 0.00% | 1,633,150 |
| 2010-01-21 | 2010-01-19 | 13.772 | 238,865 | -35,368 | 0.01% | 3,289,674 |
| 2010-01-20 | 2010-01-18 | 13.109 | 274,233 | +1,056 | 0.01% | 3,594,941 |
| 2010-01-19 | 2010-01-15 | 12.958 | 273,177 | -1,056 | 0.01% | 3,539,698 |
| 2010-01-18 | 2010-01-14 | 12.598 | 274,233 | +122,468 | 0.01% | 3,454,676 |
| 2010-01-15 | 2010-01-13 | 12.692 | 151,765 | +59,650 | 0.01% | 1,926,249 |
| 2010-01-14 | 2010-01-12 | 13.545 | 92,115 | +5,279 | 0.00% | 1,247,677 |
| 2010-01-11 | 2010-01-07 | 13.715 | 86,836 | -27,978 | 0.00% | 1,190,980 |
| 2010-01-07 | 2010-01-05 | 13.412 | 114,814 | +3,959 | 0.00% | 1,539,905 |
| 2010-01-06 | 2010-01-04 | 13.336 | 110,855 | +5,279 | 0.00% | 1,478,407 |
| 2010-01-05 | 2009-12-31 | 13.602 | 105,576 | +1,584 | 0.00% | 1,436,004 |
| 2010-01-04 | 2009-12-29 | 13.355 | 103,992 | +11,613 | 0.00% | 1,388,849 |
| 2009-12-30 | 2009-12-28 | 13.374 | 92,379 | +53,844 | 0.00% | 1,235,503 |
| 2009-12-29 | 2009-12-24 | 12.882 | 38,535 | +1,583 | 0.00% | 496,398 |
| 2009-12-21 | 2009-12-17 | 13.299 | 36,952 | +264 | 0.00% | 491,407 |
| 2009-12-17 | 2009-12-15 | 14.284 | 36,688 | +7,391 | 0.00% | 524,036 |
| 2009-12-14 | 2009-12-10 | 15.723 | 29,297 | +5,279 | 0.00% | 460,646 |
| 2009-12-08 | 2009-12-04 | 16.254 | 24,018 | -1,056 | 0.00% | 390,382 |
| 2009-12-04 | 2009-12-02 | 15.553 | 25,074 | +528 | 0.00% | 389,971 |
| 2009-12-02 | 2009-11-30 | 14.644 | 24,546 | -13,197 | 0.00% | 359,440 |
| 2009-12-01 | 2009-11-27 | 14.132 | 37,743 | +7,918 | 0.00% | 533,385 |
| 2009-11-19 | 2009-11-17 | 15.666 | 29,825 | -5,279 | 0.00% | 467,253 |
| 2009-11-13 | 2009-11-11 | 15.325 | 35,104 | -528 | 0.00% | 537,986 |
| 2009-11-11 | 2009-11-09 | 15.269 | 35,632 | -285,054 | 0.00% | 544,053 |
| 2009-11-10 | 2009-11-06 | 14.625 | 320,686 | +221,709 | 0.01% | 4,689,896 |
| 2009-11-06 | 2009-11-04 | 14.662 | 98,977 | +5,279 | 0.00% | 1,451,247 |
| 2009-11-05 | 2009-11-03 | 14.473 | 93,698 | -52,788 | 0.00% | 1,356,093 |
| 2009-11-04 | 2009-11-02 | 14.776 | 146,486 | -2,640 | 0.01% | 2,164,495 |
| 2009-11-03 | 2009-10-30 | 14.644 | 149,126 | -15,308 | 0.01% | 2,183,729 |
| 2009-11-02 | 2009-10-29 | 14.303 | 164,434 | +17,948 | 0.01% | 2,351,822 |
| 2009-10-30 | 2009-10-28 | 14.928 | 146,486 | -38,535 | 0.01% | 2,186,695 |
| 2009-10-23 | 2009-10-21 | 15.742 | 185,021 | -18,476 | 0.01% | 2,912,648 |
| 2009-10-22 | 2009-10-20 | 15.572 | 203,497 | +105,048 | 0.01% | 3,168,807 |
| 2009-10-21 | 2009-10-19 | 14.700 | 98,449 | +21,643 | 0.00% | 1,447,235 |
| 2009-10-20 | 2009-10-16 | 13.734 | 76,806 | -5,279 | 0.00% | 1,054,870 |
| 2009-10-19 | 2009-10-15 | 13.772 | 82,085 | -55,427 | 0.00% | 1,130,483 |
| 2009-10-15 | 2009-10-13 | 13.526 | 137,512 | -1,584 | 0.01% | 1,859,965 |
| 2009-10-14 | 2009-10-12 | 13.393 | 139,096 | +2,639 | 0.01% | 1,862,945 |
| 2009-10-13 | 2009-10-09 | 13.450 | 136,457 | +57,539 | 0.01% | 1,835,355 |
| 2009-10-12 | 2009-10-08 | 13.753 | 78,918 | +6,863 | 0.00% | 1,085,372 |
| 2009-10-09 | 2009-10-07 | 13.980 | 72,055 | +5,278 | 0.00% | 1,007,364 |
| 2009-10-08 | 2009-10-06 | 13.810 | 66,777 | -10,557 | 0.00% | 922,190 |
| 2009-10-07 | 2009-10-05 | 13.090 | 77,334 | -1,584 | 0.00% | 1,012,312 |
| 2009-10-06 | 2009-10-02 | 12.920 | 78,918 | +6,863 | 0.00% | 1,019,592 |
| 2009-10-05 | 2009-09-30 | 13.299 | 72,055 | +10,557 | 0.00% | 958,224 |
| 2009-10-02 | 2009-09-29 | 13.791 | 61,498 | -5,279 | 0.00% | 848,122 |
| 2009-09-30 | 2009-09-28 | 13.450 | 66,777 | +5,279 | 0.00% | 898,155 |
| 2009-09-29 | 2009-09-25 | 13.848 | 61,498 | -8,446 | 0.00% | 851,617 |
| 2009-09-28 | 2009-09-24 | 13.545 | 69,944 | +10,558 | 0.00% | 947,376 |
| 2009-09-24 | 2009-09-22 | 13.999 | 59,386 | +3,167 | 0.00% | 831,370 |
| 2009-09-23 | 2009-09-21 | 13.905 | 56,219 | +9,502 | 0.00% | 781,709 |
| 2009-09-22 | 2009-09-18 | 14.303 | 46,717 | +16,892 | 0.00% | 668,190 |
| 2009-09-21 | 2009-09-17 | 15.046 | 29,825 | +159 | 0.00% | 448,738 |
| 2009-09-16 | 2009-09-14 | 15.617 | 29,666 | -2,626 | 0.00% | 463,296 |
| 2009-09-15 | 2009-09-11 | 15.408 | 32,292 | +2,626 | 0.00% | 497,541 |
| 2009-09-11 | 2009-09-09 | 15.198 | 29,666 | +2,625 | 0.00% | 450,866 |
| 2009-09-10 | 2009-09-08 | 15.293 | 27,041 | -18,377 | 0.00% | 413,546 |
| 2009-09-09 | 2009-09-07 | 15.941 | 45,418 | -13,652 | 0.00% | 724,000 |
| 2009-09-08 | 2009-09-04 | 15.331 | 59,070 | -2,625 | 0.00% | 905,624 |
| 2009-09-07 | 2009-09-03 | 14.512 | 61,695 | -35,967 | 0.00% | 895,345 |
| 2009-09-04 | 2009-09-02 | 13.255 | 97,662 | +23,628 | 0.00% | 1,294,554 |
| 2009-09-03 | 2009-09-01 | 13.541 | 74,034 | -13,915 | 0.00% | 1,002,504 |
| 2009-09-02 | 2009-08-31 | 13.370 | 87,949 | -5,250 | 0.00% | 1,175,854 |
| 2009-08-31 | 2009-08-27 | 13.179 | 93,199 | +15,752 | 0.00% | 1,228,295 |
| 2009-08-28 | 2009-08-26 | 13.713 | 77,447 | +14,701 | 0.00% | 1,061,995 |
| 2009-08-27 | 2009-08-25 | 14.055 | 62,746 | -4,200 | 0.00% | 881,917 |
| 2009-08-26 | 2009-08-24 | 13.903 | 66,946 | -7,876 | 0.00% | 930,749 |
| 2009-08-25 | 2009-08-21 | 13.808 | 74,822 | +4,200 | 0.00% | 1,033,124 |
| 2009-08-24 | 2009-08-20 | 14.132 | 70,622 | -2,100 | 0.00% | 997,997 |
| 2009-08-21 | 2009-08-19 | 14.189 | 72,722 | -525 | 0.00% | 1,031,828 |
| 2009-08-19 | 2009-08-17 | 13.789 | 73,247 | +2,625 | 0.00% | 1,009,982 |
| 2009-08-17 | 2009-08-13 | 14.551 | 70,622 | -18,377 | 0.00% | 1,027,587 |
| 2009-08-14 | 2009-08-12 | 13.655 | 88,999 | +24,678 | 0.00% | 1,215,317 |
| 2009-08-11 | 2009-08-07 | 14.132 | 64,321 | +25,204 | 0.00% | 908,954 |
| 2009-08-07 | 2009-08-05 | 15.808 | 39,117 | +10,501 | 0.00% | 618,342 |
| 2009-08-05 | 2009-08-03 | 16.436 | 28,616 | -8,139 | 0.00% | 470,333 |
| 2009-08-04 | 2009-07-31 | 15.769 | 36,755 | -7,876 | 0.00% | 579,605 |
| 2009-08-03 | 2009-07-30 | 15.712 | 44,631 | +16,015 | 0.00% | 701,255 |
| 2009-07-27 | 2009-07-23 | 15.808 | 28,616 | -25,203 | 0.00% | 452,348 |
| 2009-07-24 | 2009-07-22 | 15.217 | 53,819 | +25,203 | 0.00% | 818,969 |
| 2009-07-23 | 2009-07-21 | 15.598 | 28,616 | -2,625 | 0.00% | 446,353 |
| 2009-07-22 | 2009-07-20 | 15.750 | 31,241 | +2,362 | 0.00% | 492,057 |
| 2009-07-21 | 2009-07-17 | 15.998 | 28,879 | -21,002 | 0.00% | 462,005 |
| 2009-07-20 | 2009-07-16 | 15.446 | 49,881 | +10,501 | 0.00% | 770,444 |
| 2009-07-10 | 2009-07-08 | 15.712 | 39,380 | +10,501 | 0.00% | 618,750 |
| 2009-07-07 | 2009-07-03 | 17.541 | 28,879 | -2,625 | 0.00% | 506,556 |
| 2009-07-03 | 2009-06-30 | 16.893 | 31,504 | -2,888 | 0.00% | 532,200 |
| 2009-06-30 | 2009-06-26 | 17.026 | 34,392 | +4,988 | 0.00% | 585,572 |
| 2009-06-26 | 2009-06-24 | 16.588 | 29,404 | -4,200 | 0.00% | 487,764 |
| 2009-06-24 | 2009-06-22 | 15.941 | 33,604 | -21,003 | 0.00% | 535,675 |
| 2009-06-23 | 2009-06-19 | 15.141 | 54,607 | -5,251 | 0.00% | 826,800 |
| 2009-06-22 | 2009-06-18 | 15.122 | 59,858 | +21,003 | 0.00% | 905,165 |
| 2009-06-19 | 2009-06-17 | 15.427 | 38,855 | -15,752 | 0.00% | 599,401 |
| 2009-06-18 | 2009-06-16 | 14.741 | 54,607 | +5,251 | 0.00% | 804,960 |
| 2009-06-17 | 2009-06-15 | 15.293 | 49,356 | +15,752 | 0.00% | 754,815 |
| 2009-06-16 | 2009-06-12 | 15.484 | 33,604 | -7,876 | 0.00% | 520,316 |
| 2009-06-15 | 2009-06-11 | 15.198 | 41,480 | +5,250 | 0.00% | 630,416 |
| 2009-06-12 | 2009-06-10 | 15.331 | 36,230 | -6,825 | 0.00% | 555,456 |
| 2009-06-11 | 2009-06-09 | 14.779 | 43,055 | +9,451 | 0.00% | 636,313 |
| 2009-06-10 | 2009-06-08 | 15.579 | 33,604 | -3,151 | 0.00% | 523,516 |
| 2009-06-09 | 2009-06-05 | 15.331 | 36,755 | +1,576 | 0.00% | 563,505 |
| 2009-06-08 | 2009-06-04 | 15.179 | 35,179 | -263 | 0.00% | 533,983 |
| 2009-06-05 | 2009-06-03 | 15.236 | 35,442 | +5,776 | 0.00% | 540,000 |
| 2009-06-04 | 2009-06-02 | 15.655 | 29,666 | +262 | 0.00% | 464,426 |
| 2009-06-03 | 2009-06-01 | 16.246 | 29,404 | -787 | 0.00% | 477,684 |
| 2009-06-02 | 2009-05-29 | 15.027 | 30,191 | -5,251 | 0.00% | 453,670 |
| 2009-06-01 | 2009-05-27 | 13.941 | 35,442 | -2,625 | 0.00% | 494,100 |
| 2009-05-27 | 2009-05-25 | 14.151 | 38,067 | +525 | 0.00% | 538,670 |
| 2009-05-25 | 2009-05-21 | 14.227 | 37,542 | +2,625 | 0.00% | 534,101 |
| 2009-05-21 | 2009-05-19 | 14.074 | 34,917 | +5,251 | 0.00% | 491,436 |
| 2009-05-15 | 2009-05-13 | 13.560 | 29,666 | -15,490 | 0.00% | 402,276 |
| 2009-05-08 | 2009-05-06 | 12.553 | 45,156 | +15,809 | 0.00% | 566,827 |
| 2009-05-07 | 2009-05-05 | 11.821 | 29,347 | -5,194 | 0.00% | 346,912 |
| 2009-05-05 | 2009-04-30 | 11.089 | 34,541 | -21,036 | 0.00% | 383,041 |
| 2009-05-04 | 2009-04-29 | 10.377 | 55,577 | -10,388 | 0.00% | 576,729 |
| 2009-04-30 | 2009-04-28 | 9.414 | 65,965 | +2,597 | 0.00% | 621,026 |
| 2009-04-29 | 2009-04-27 | 9.665 | 63,368 | +7,791 | 0.00% | 612,437 |
| 2009-04-28 | 2009-04-24 | 10.262 | 55,577 | -5,194 | 0.00% | 570,309 |
| 2009-04-27 | 2009-04-23 | 10.088 | 60,771 | +5,194 | 0.00% | 613,077 |
| 2009-04-23 | 2009-04-21 | 9.838 | 55,577 | +5,194 | 0.00% | 546,769 |
| 2009-04-22 | 2009-04-20 | 10.165 | 50,383 | +2,597 | 0.00% | 512,160 |
| 2009-04-20 | 2009-04-16 | 10.512 | 47,786 | +7,791 | 0.00% | 502,321 |
| 2009-04-16 | 2009-04-14 | 11.109 | 39,995 | -12,985 | 0.00% | 444,293 |
| 2009-04-14 | 2009-04-08 | 9.857 | 52,980 | +2,597 | 0.00% | 522,239 |
| 2009-04-09 | 2009-04-07 | 10.300 | 50,383 | +5,194 | 0.00% | 518,950 |
| 2009-04-08 | 2009-04-06 | 10.704 | 45,189 | +5,194 | 0.00% | 483,721 |
| 2009-04-06 | 2009-04-02 | 11.378 | 39,995 | -5,194 | 0.00% | 455,073 |
| 2009-04-03 | 2009-04-01 | 10.358 | 45,189 | -13,505 | 0.00% | 468,061 |
| 2009-03-31 | 2009-03-27 | 9.857 | 58,694 | -2,597 | 0.00% | 578,564 |
| 2009-03-30 | 2009-03-26 | 9.241 | 61,291 | +4,156 | 0.00% | 566,403 |
| 2009-03-26 | 2009-03-24 | 9.973 | 57,135 | -5,194 | 0.00% | 569,796 |
| 2009-03-25 | 2009-03-23 | 9.337 | 62,329 | -2,078 | 0.00% | 581,995 |
| 2009-03-18 | 2009-03-16 | 8.664 | 64,407 | -12,985 | 0.00% | 557,999 |
| 2009-03-16 | 2009-03-12 | 7.913 | 77,392 | -5,195 | 0.00% | 612,386 |
| 2009-03-13 | 2009-03-11 | 7.874 | 82,587 | -1,038 | 0.00% | 650,313 |
| 2009-03-06 | 2009-03-04 | 7.258 | 83,625 | -10,389 | 0.00% | 606,967 |
| 2009-03-04 | 2009-03-02 | 6.700 | 94,014 | -7,791 | 0.00% | 629,882 |
| 2009-03-02 | 2009-02-26 | 7.412 | 101,805 | -5,194 | 0.00% | 754,601 |
| 2009-02-16 | 2009-02-12 | 7.258 | 106,999 | +5,194 | 0.00% | 776,620 |
| 2009-02-10 | 2009-02-06 | 7.605 | 101,805 | +7,791 | 0.00% | 774,201 |
| 2009-01-08 | 2009-01-06 | 7.932 | 94,014 | -10,388 | 0.00% | 745,723 |
| 2008-12-19 | 2008-12-17 | 6.989 | 104,402 | -10,388 | 0.00% | 729,631 |
| 2008-12-15 | 2008-12-11 | 6.758 | 114,790 | +10,388 | 0.00% | 775,709 |
| 2008-12-10 | 2008-12-08 | 6.912 | 104,402 | -2,078 | 0.00% | 721,591 |
| 2008-12-04 | 2008-12-02 | 5.583 | 106,480 | -5,194 | 0.00% | 594,503 |
| 2008-12-03 | 2008-12-01 | 5.718 | 111,674 | -10,388 | 0.00% | 638,552 |
| 2008-12-02 | 2008-11-28 | 5.102 | 122,062 | +5,194 | 0.01% | 622,750 |
| 2008-12-01 | 2008-11-27 | 5.006 | 116,868 | -5,194 | 0.01% | 585,001 |
| 2008-11-28 | 2008-11-26 | 4.755 | 122,062 | -2,597 | 0.01% | 580,450 |
| 2008-11-27 | 2008-11-25 | 4.216 | 124,659 | +2,597 | 0.01% | 525,600 |
| 2008-11-25 | 2008-11-21 | 3.773 | 122,062 | -10,388 | 0.01% | 460,600 |
| 2008-11-24 | 2008-11-20 | 3.600 | 132,450 | +5,194 | 0.01% | 476,849 |
| 2008-11-20 | 2008-11-18 | 3.754 | 127,256 | +10,388 | 0.01% | 477,750 |
| 2008-11-13 | 2008-11-11 | 4.351 | 116,868 | +10,388 | 0.01% | 508,501 |
| 2008-11-03 | 2008-10-30 | 3.812 | 106,480 | -5,194 | 0.00% | 405,902 |
| 2008-10-31 | 2008-10-29 | 3.562 | 111,674 | +5,194 | 0.00% | 397,751 |
| 2008-10-29 | 2008-10-27 | 3.446 | 106,480 | -10,388 | 0.00% | 366,952 |
| 2008-10-23 | 2008-10-21 | 4.621 | 116,868 | +5,194 | 0.01% | 540,001 |
| 2008-10-22 | 2008-10-20 | 4.621 | 111,674 | -15,582 | 0.00% | 516,002 |
| 2008-10-21 | 2008-10-17 | 4.120 | 127,256 | +20,776 | 0.01% | 524,300 |
| 2008-10-17 | 2008-10-15 | 4.332 | 106,480 | -5,194 | 0.00% | 461,252 |
| 2008-10-16 | 2008-10-14 | 4.717 | 111,674 | +5,194 | 0.00% | 526,752 |
| 2008-10-15 | 2008-10-13 | 4.236 | 106,480 | -6,232 | 0.00% | 451,002 |
| 2008-10-14 | 2008-10-10 | 4.139 | 112,712 | +5,194 | 0.00% | 466,548 |
| 2008-10-13 | 2008-10-09 | 4.467 | 107,518 | -5,194 | 0.00% | 480,238 |
| 2008-09-24 | 2008-09-22 | 5.198 | 112,712 | +2,597 | 0.00% | 585,897 |
| 2008-09-22 | 2008-09-18 | 4.637 | 110,115 | +1,295 | 0.00% | 510,565 |
| 2008-09-16 | 2008-09-11 | 5.143 | 108,820 | +5,133 | 0.00% | 559,680 |
| 2008-09-12 | 2008-09-10 | 5.552 | 103,687 | +7,700 | 0.00% | 575,700 |
| 2008-09-10 | 2008-09-08 | 6.351 | 95,987 | -514 | 0.00% | 609,617 |
| 2008-09-09 | 2008-09-05 | 6.254 | 96,501 | +5,133 | 0.00% | 603,482 |
| 2008-09-08 | 2008-09-04 | 6.409 | 91,368 | -2,566 | 0.00% | 585,622 |
| 2008-09-05 | 2008-09-03 | 6.565 | 93,934 | +2,566 | 0.00% | 616,709 |
| 2008-09-02 | 2008-08-29 | 7.559 | 91,368 | -5,133 | 0.00% | 690,642 |
| 2008-08-26 | 2008-08-21 | 7.013 | 96,501 | +5,133 | 0.00% | 676,802 |
| 2008-08-21 | 2008-08-19 | 6.507 | 91,368 | +1,540 | 0.00% | 594,522 |
| 2008-08-18 | 2008-08-14 | 7.793 | 89,828 | -5,133 | 0.00% | 700,002 |
| 2008-08-13 | 2008-08-11 | 8.377 | 94,961 | +5,133 | 0.00% | 795,502 |
| 2008-08-01 | 2008-07-30 | 10.286 | 89,828 | -5,646 | 0.00% | 924,002 |
| 2008-07-31 | 2008-07-29 | 9.955 | 95,474 | +3,080 | 0.00% | 950,459 |
| 2008-07-28 | 2008-07-24 | 10.462 | 92,394 | +256 | 0.00% | 966,597 |
| 2008-07-23 | 2008-07-21 | 9.566 | 92,138 | -2,053 | 0.00% | 881,348 |
| 2008-07-17 | 2008-07-15 | 8.962 | 94,191 | +5,133 | 0.00% | 844,101 |
| 2008-07-14 | 2008-07-10 | 9.936 | 89,058 | -5,133 | 0.00% | 884,852 |
| 2008-07-07 | 2008-07-03 | 7.890 | 94,191 | +5,133 | 0.00% | 743,176 |
| 2008-07-03 | 2008-06-30 | 8.572 | 89,058 | +1,283 | 0.00% | 763,401 |
| 2008-07-02 | 2008-06-27 | 8.923 | 87,775 | -2,053 | 0.00% | 783,184 |
| 2008-06-30 | 2008-06-26 | 9.546 | 89,828 | +7,186 | 0.00% | 857,502 |
| 2008-06-26 | 2008-06-24 | 10.130 | 82,642 | +3,080 | 0.00% | 837,204 |
| 2008-06-23 | 2008-06-19 | 11.416 | 79,562 | +7,700 | 0.00% | 908,303 |
| 2008-06-20 | 2008-06-18 | 11.728 | 71,862 | +6,673 | 0.00% | 842,797 |
| 2008-06-16 | 2008-06-12 | 11.689 | 65,189 | -2,567 | 0.00% | 761,996 |
| 2008-06-12 | 2008-06-10 | 11.884 | 67,756 | +2,567 | 0.00% | 805,202 |
| 2008-06-06 | 2008-06-04 | 12.566 | 65,189 | -1,027 | 0.00% | 819,146 |
| 2008-05-28 | 2008-05-26 | 11.494 | 66,216 | +5,133 | 0.00% | 761,101 |
| 2008-05-23 | 2008-05-21 | 12.390 | 61,083 | -6,160 | 0.00% | 756,841 |
| 2008-05-19 | 2008-05-15 | 12.702 | 67,243 | +5,133 | 0.00% | 854,126 |
| 2008-05-15 | 2008-05-13 | 13.403 | 62,110 | -2,566 | 0.00% | 832,487 |
| 2008-05-13 | 2008-05-08 | 13.150 | 64,676 | +2,566 | 0.00% | 850,500 |
| 2008-05-09 | 2008-05-07 | 13.442 | 62,110 | +2,310 | 0.00% | 834,907 |
| 2008-05-08 | 2008-05-06 | 13.832 | 59,800 | -8,726 | 0.00% | 827,155 |
| 2008-05-07 | 2008-05-05 | 13.209 | 68,526 | -2,566 | 0.00% | 905,133 |
| 2008-05-06 | 2008-05-02 | 12.644 | 71,092 | +7,699 | 0.00% | 898,861 |
| 2008-05-05 | 2008-04-30 | 12.765 | 63,393 | +18,992 | 0.00% | 809,210 |
| 2008-05-02 | 2008-04-29 | 13.519 | 44,401 | -1,186 | 0.00% | 600,273 |
| 2008-04-29 | 2008-04-25 | 13.916 | 45,587 | +1,008 | 0.00% | 634,407 |
| 2008-04-28 | 2008-04-24 | 14.353 | 44,579 | -5,038 | 0.00% | 639,849 |
| 2008-04-25 | 2008-04-23 | 13.599 | 49,617 | +5,038 | 0.00% | 674,730 |
| 2008-04-24 | 2008-04-22 | 13.043 | 44,579 | -7,556 | 0.00% | 581,440 |
| 2008-04-23 | 2008-04-21 | 12.110 | 52,135 | +12,593 | 0.00% | 631,347 |
| 2008-04-14 | 2008-04-10 | 14.969 | 39,542 | -5,037 | 0.00% | 591,887 |
| 2008-04-11 | 2008-04-09 | 14.492 | 44,579 | +5,037 | 0.00% | 646,044 |
| 2008-04-01 | 2008-03-28 | 15.207 | 39,542 | -8,312 | 0.00% | 601,307 |
| 2008-03-27 | 2008-03-25 | 13.579 | 47,854 | -6,548 | 0.00% | 649,805 |
| 2008-03-26 | 2008-03-20 | 11.911 | 54,402 | +252 | 0.00% | 648,000 |
| 2008-03-25 | 2008-03-19 | 11.951 | 54,150 | -2,519 | 0.00% | 647,148 |
| 2008-03-19 | 2008-03-17 | 11.296 | 56,669 | +3,023 | 0.00% | 640,128 |
| 2008-03-17 | 2008-03-13 | 13.003 | 53,646 | -2,519 | 0.00% | 697,570 |
| 2008-03-14 | 2008-03-12 | 13.619 | 56,165 | +7,556 | 0.00% | 764,890 |
| 2008-03-11 | 2008-03-07 | 14.294 | 48,609 | -252 | 0.00% | 694,797 |
| 2008-03-10 | 2008-03-06 | 14.849 | 48,861 | +252 | 0.00% | 725,559 |
| 2008-03-05 | 2008-03-03 | 16.497 | 48,609 | +504 | 0.00% | 801,912 |
| 2008-02-20 | 2008-02-18 | 16.815 | 48,105 | -1,512 | 0.00% | 808,877 |
| 2008-02-19 | 2008-02-15 | 17.668 | 49,617 | +10,075 | 0.00% | 876,656 |
| 2008-02-18 | 2008-02-14 | 16.735 | 39,542 | -2,519 | 0.00% | 661,752 |
| 2008-02-15 | 2008-02-13 | 15.802 | 42,061 | +2,519 | 0.00% | 664,663 |
| 2008-02-05 | 2008-02-01 | 16.378 | 39,542 | -10,075 | 0.00% | 647,622 |
| 2008-01-31 | 2008-01-29 | 15.187 | 49,617 | -503 | 0.00% | 753,531 |
| 2008-01-29 | 2008-01-25 | 16.140 | 50,120 | -252 | 0.00% | 808,929 |
| 2008-01-28 | 2008-01-24 | 15.286 | 50,372 | -1,008 | 0.00% | 769,997 |
| 2008-01-18 | 2008-01-16 | 14.294 | 51,380 | -2,518 | 0.00% | 734,405 |
| 2008-01-14 | 2008-01-10 | 17.668 | 53,898 | +3,526 | 0.00% | 952,295 |
| 2008-01-11 | 2008-01-09 | 16.874 | 50,372 | -252 | 0.00% | 849,996 |
| 2008-01-09 | 2008-01-07 | 17.807 | 50,624 | +1,511 | 0.00% | 901,484 |
| 2008-01-08 | 2008-01-04 | 18.284 | 49,113 | +4,785 | 0.00% | 897,977 |
| 2008-01-04 | 2008-01-02 | 19.038 | 44,328 | +1,008 | 0.00% | 843,929 |
| 2007-12-21 | 2007-12-19 | 18.740 | 43,320 | -2,015 | 0.00% | 811,838 |
| 2007-12-19 | 2007-12-17 | 17.887 | 45,335 | +252 | 0.00% | 810,900 |
| 2007-12-18 | 2007-12-14 | 19.376 | 45,083 | +252 | 0.00% | 873,517 |
| 2007-12-17 | 2007-12-13 | 20.011 | 44,831 | +5,037 | 0.00% | 897,114 |
| 2007-12-14 | 2007-12-12 | 21.639 | 39,794 | +5,037 | 0.00% | 861,099 |
| 2007-12-13 | 2007-12-11 | 22.274 | 34,757 | -252 | 0.00% | 774,184 |
| 2007-12-11 | 2007-12-07 | 23.386 | 35,009 | -2,770 | 0.00% | 818,717 |
| 2007-12-10 | 2007-12-06 | 24.379 | 37,779 | -5,037 | 0.00% | 920,996 |
| 2007-12-07 | 2007-12-05 | 23.704 | 42,816 | +5,037 | 0.00% | 1,014,891 |
| 2007-11-30 | 2007-11-28 | 20.130 | 37,779 | +2,770 | 0.00% | 760,497 |
| 2007-11-28 | 2007-11-26 | 21.043 | 35,009 | -5,037 | 0.00% | 736,706 |
| 2007-11-27 | 2007-11-23 | 19.455 | 40,046 | +1,259 | 0.00% | 779,102 |
| 2007-11-21 | 2007-11-19 | 23.624 | 38,787 | -251 | 0.00% | 916,309 |
| 2007-11-20 | 2007-11-16 | 24.617 | 39,038 | +5,037 | 0.00% | 960,988 |
| 2007-11-19 | 2007-11-15 | 26.086 | 34,001 | +5,037 | 0.00% | 886,944 |
| 2007-11-16 | 2007-11-14 | 26.642 | 28,964 | -1,511 | 0.00% | 771,649 |
| 2007-11-15 | 2007-11-13 | 25.133 | 30,475 | +1,511 | 0.00% | 765,925 |
| 2007-11-13 | 2007-11-09 | 28.031 | 28,964 | +2,015 | 0.00% | 811,899 |
| 2007-11-12 | 2007-11-08 | 29.302 | 26,949 | -2,267 | 0.00% | 789,656 |
| 2007-11-09 | 2007-11-07 | 29.778 | 29,216 | -12,341 | 0.00% | 870,003 |
| 2007-11-08 | 2007-11-06 | 28.667 | 41,557 | +3,778 | 0.00% | 1,191,298 |
| 2007-11-06 | 2007-11-02 | 28.547 | 37,779 | -504 | 0.00% | 1,078,495 |
| 2007-11-02 | 2007-10-31 | 27.714 | 38,283 | +2,519 | 0.00% | 1,060,963 |
| 2007-11-01 | 2007-10-30 | 26.681 | 35,764 | -252 | 0.00% | 954,233 |
| 2007-10-30 | 2007-10-26 | 27.317 | 36,016 | +2,015 | 0.00% | 983,836 |
| 2007-10-29 | 2007-10-25 | 27.555 | 34,001 | +2,770 | 0.00% | 936,893 |
| 2007-10-26 | 2007-10-24 | 24.776 | 31,231 | -8,815 | 0.00% | 773,766 |
| 2007-10-25 | 2007-10-23 | 23.306 | 40,046 | +504 | 0.00% | 933,332 |
| 2007-10-24 | 2007-10-22 | 21.361 | 39,542 | +10,074 | 0.00% | 844,656 |
| 2007-10-23 | 2007-10-18 | 21.361 | 29,468 | -503 | 0.00% | 629,465 |
| 2007-10-22 | 2007-10-17 | 21.242 | 29,971 | -252 | 0.00% | 636,640 |
| 2007-10-17 | 2007-10-15 | 21.758 | 30,223 | -9,571 | 0.00% | 657,593 |
| 2007-10-16 | 2007-10-12 | 22.036 | 39,794 | +252 | 0.00% | 876,899 |
| 2007-10-15 | 2007-10-11 | 22.314 | 39,542 | -756 | 0.00% | 882,336 |
| 2007-10-12 | 2007-10-10 | 22.354 | 40,298 | -1,007 | 0.00% | 900,805 |
| 2007-10-10 | 2007-10-08 | 22.234 | 41,305 | -10,578 | 0.00% | 918,395 |
| 2007-10-09 | 2007-10-05 | 22.155 | 51,883 | -3,526 | 0.00% | 1,149,471 |
| 2007-10-08 | 2007-10-04 | 21.837 | 55,409 | +2,266 | 0.00% | 1,209,990 |
| 2007-10-05 | 2007-10-03 | 22.632 | 53,143 | +11,082 | 0.00% | 1,202,707 |
| 2007-10-04 | 2007-10-02 | 21.917 | 42,061 | -38,535 | 0.00% | 921,844 |
| 2007-10-03 | 2007-09-28 | 21.837 | 80,596 | 0.00% | 1,760,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy