History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.283 0 +0
2020-07-15 2020-07-13 2.329 0 +0
2020-07-14 2020-07-10 2.329 0 +0
2020-07-13 2020-07-09 2.421 0 +0
2020-07-10 2020-07-08 2.456 0 +0
2020-07-09 2020-07-07 2.444 0 +0
2020-07-08 2020-07-06 2.571 0 +0
2020-07-07 2020-07-03 2.363 0 +0
2020-07-06 2020-07-02 2.248 0 +0
2020-07-03 2020-06-30 2.144 0 +0
2020-07-02 2020-06-29 2.179 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.167 0 +0
2020-06-26 2020-06-23 2.179 0 +0
2020-06-24 2020-06-22 2.191 0 +0
2020-06-23 2020-06-19 2.237 0 +0
2020-06-22 2020-06-18 2.237 0 +0
2020-06-19 2020-06-17 2.202 0 +0
2020-06-18 2020-06-16 2.191 0 +0
2020-06-17 2020-06-15 2.144 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.225 0 +0
2020-06-12 2020-06-10 2.306 0 +0
2020-06-11 2020-06-09 2.271 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.214 0 +0
2020-06-08 2020-06-04 2.179 0 +0
2020-06-05 2020-06-03 2.191 0 +0
2020-06-04 2020-06-02 2.191 0 +0
2020-06-03 2020-06-01 2.167 0 +0
2020-06-02 2020-05-29 2.064 0 +0
2020-06-01 2020-05-28 2.064 0 +0
2020-05-29 2020-05-27 2.110 0 +0
2020-05-28 2020-05-26 2.098 0 +0
2020-05-27 2020-05-25 2.075 0 +0
2020-05-26 2020-05-22 2.075 0 +0
2020-05-25 2020-05-21 2.244 0 +0
2020-05-22 2020-05-20 2.221 0 +0
2020-05-21 2020-05-19 2.279 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.221 0 +0
2020-05-18 2020-05-14 2.244 0 +0
2020-05-15 2020-05-13 2.267 0 +0
2020-05-14 2020-05-12 2.291 0 +0
2020-05-13 2020-05-11 2.361 0 +0
2020-05-12 2020-05-08 2.314 0 +0
2020-05-11 2020-05-07 2.256 0 +0
2020-05-08 2020-05-06 2.279 0 +0
2020-05-07 2020-05-05 2.232 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.384 0 +0
2020-05-04 2020-04-28 2.349 0 +0
2020-04-29 2020-04-27 2.291 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.221 0 +0
2020-04-24 2020-04-22 2.256 0 +0
2020-04-23 2020-04-21 2.291 0 +0
2020-04-22 2020-04-20 2.337 0 +0
2020-04-21 2020-04-17 2.396 0 +0
2020-04-20 2020-04-16 2.361 0 +0
2020-04-17 2020-04-15 2.337 0 +0
2020-04-16 2020-04-14 2.408 0 +0
2020-04-15 2020-04-09 2.408 0 +0
2020-04-14 2020-04-08 2.373 0 +0
2020-04-09 2020-04-07 2.419 0 +0
2020-04-08 2020-04-06 2.349 0 +0
2020-04-07 2020-04-03 2.384 0 +0
2020-04-06 2020-04-02 2.384 0 +0
2020-04-03 2020-04-01 2.314 0 +0
2020-04-02 2020-03-31 2.302 0 +0
2020-04-01 2020-03-30 2.279 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.384 0 +0
2020-03-27 2020-03-25 2.419 0 +0
2020-03-26 2020-03-24 2.443 0 +0
2020-03-25 2020-03-23 2.361 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.419 0 +0
2020-03-20 2020-03-18 2.560 0 +0
2020-03-19 2020-03-17 2.711 0 +0
2020-03-18 2020-03-16 2.817 0 +0
2020-03-17 2020-03-13 3.015 0 +0
2020-03-16 2020-03-12 3.097 0 +0
2020-03-13 2020-03-11 3.261 0 +0
2020-03-12 2020-03-10 3.214 0 +0
2020-03-11 2020-03-09 3.191 0 +0
2020-03-10 2020-03-06 3.354 0 +0
2020-03-09 2020-03-05 3.483 0 +0
2020-03-06 2020-03-04 3.459 0 +0
2020-03-05 2020-03-03 3.389 0 +0
2020-03-04 2020-03-02 3.354 0 +0
2020-03-03 2020-02-28 3.308 0 +0
2020-03-02 2020-02-27 3.424 0 +0
2020-02-28 2020-02-26 3.448 0 +0
2020-02-27 2020-02-25 3.389 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.483 0 +0
2020-02-21 2020-02-19 3.530 0 +0
2020-02-20 2020-02-18 3.518 0 +0
2020-02-19 2020-02-17 3.576 0 +0
2020-02-18 2020-02-14 3.611 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.530 0 +0
2020-02-12 2020-02-10 3.506 0 +0
2020-02-11 2020-02-07 3.506 0 +0
2020-02-10 2020-02-06 3.495 0 +0
2020-02-07 2020-02-05 3.378 0 +0
2020-02-06 2020-02-04 3.378 0 +0
2020-02-05 2020-02-03 3.284 0 +0
2020-02-04 2020-01-31 3.296 0 +0
2020-02-03 2020-01-30 3.284 0 +0
2020-01-31 2020-01-29 3.354 0 +0
2020-01-30 2020-01-24 3.611 0 +0
2020-01-29 2020-01-22 3.705 0 +0
2020-01-23 2020-01-21 3.611 0 +0
2020-01-22 2020-01-20 3.752 0 +0
2020-01-21 2020-01-17 3.798 0 +0
2020-01-20 2020-01-16 3.752 0 +0
2020-01-17 2020-01-15 3.705 0 +0
2020-01-16 2020-01-14 3.752 0 +0
2020-01-15 2020-01-13 3.728 0 +0
2020-01-14 2020-01-10 3.623 0 +0
2020-01-13 2020-01-09 3.658 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.682 0 +0
2020-01-08 2020-01-06 3.670 0 +0
2020-01-07 2020-01-03 3.728 0 +0
2020-01-06 2020-01-02 3.740 0 +0
2020-01-03 2019-12-31 3.658 0 +0
2020-01-02 2019-12-27 3.646 0 +0
2019-12-30 2019-12-24 3.553 0 +0
2019-12-27 2019-12-20 3.576 0 +0
2019-12-23 2019-12-19 3.541 0 +0
2019-12-20 2019-12-18 3.576 0 +0
2019-12-19 2019-12-17 3.553 0 +0
2019-12-18 2019-12-16 3.553 0 +0
2019-12-17 2019-12-13 3.530 0 +0
2019-12-16 2019-12-12 3.448 0 +0
2019-12-13 2019-12-11 3.448 0 +0
2019-12-12 2019-12-10 3.401 0 +0
2019-12-11 2019-12-09 3.436 0 +0
2019-12-10 2019-12-06 3.378 0 +0
2019-12-09 2019-12-05 3.308 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.436 0 +0
2019-12-04 2019-12-02 3.389 0 +0
2019-12-03 2019-11-29 3.389 0 +0
2019-12-02 2019-11-28 3.389 0 +0
2019-11-29 2019-11-27 3.413 0 +0
2019-11-28 2019-11-26 3.413 0 +0
2019-11-27 2019-11-25 3.378 0 +0
2019-11-26 2019-11-22 3.413 0 +0
2019-11-25 2019-11-21 3.401 0 +0
2019-11-22 2019-11-20 3.483 0 +0
2019-11-21 2019-11-19 3.518 0 +0
2019-11-20 2019-11-18 3.448 0 +0
2019-11-19 2019-11-15 3.413 0 +0
2019-11-18 2019-11-14 3.401 0 +0
2019-11-15 2019-11-13 3.424 0 +0
2019-11-14 2019-11-12 3.506 0 +0
2019-11-13 2019-11-11 3.483 0 +0
2019-11-12 2019-11-08 3.588 0 +0
2019-11-11 2019-11-07 3.623 0 +0
2019-11-08 2019-11-06 3.576 0 +0
2019-11-07 2019-11-05 3.530 0 +0
2019-11-06 2019-11-04 3.483 0 +0
2019-11-05 2019-11-01 3.413 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.343 0 +0
2019-10-31 2019-10-29 3.343 0 +0
2019-10-30 2019-10-28 3.319 0 +0
2019-10-29 2019-10-25 3.331 0 +0
2019-10-28 2019-10-24 3.296 0 +0
2019-10-25 2019-10-23 3.237 0 +0
2019-10-24 2019-10-22 3.249 0 +0
2019-10-23 2019-10-21 3.202 0 +0
2019-10-22 2019-10-18 3.202 0 +0
2019-10-21 2019-10-17 3.202 0 +0
2019-10-18 2019-10-16 3.226 0 +0
2019-10-17 2019-10-15 3.202 0 +0
2019-10-16 2019-10-14 3.226 0 +0
2019-10-15 2019-10-11 3.179 0 +0
2019-10-14 2019-10-10 3.085 0 +0
2019-10-11 2019-10-09 3.085 0 +0
2019-10-10 2019-10-08 3.097 0 +0
2019-10-09 2019-10-04 3.085 0 +0
2019-10-08 2019-10-03 3.074 0 +0
2019-10-04 2019-10-02 3.085 0 +0
2019-10-03 2019-09-30 3.109 0 +0
2019-10-02 2019-09-27 3.062 0 +0
2019-09-30 2019-09-26 3.062 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 3.121 0 +0
2019-09-25 2019-09-23 3.156 0 +0
2019-09-24 2019-09-20 3.191 0 +0
2019-09-23 2019-09-19 3.226 0 +0
2019-09-20 2019-09-18 3.272 0 +0
2019-09-19 2019-09-17 3.249 0 +0
2019-09-18 2019-09-16 3.331 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.378 0 +0
2019-09-13 2019-09-11 3.378 0 +0
2019-09-12 2019-09-10 3.261 0 +0
2019-09-11 2019-09-09 3.237 0 +0
2019-09-10 2019-09-06 3.284 0 +0
2019-09-09 2019-09-05 3.272 0 +0
2019-09-06 2019-09-04 3.226 0 +0
2019-09-05 2019-09-03 3.406 0 +0
2019-09-04 2019-09-02 3.418 0 +0
2019-09-03 2019-08-30 3.406 0 +0
2019-09-02 2019-08-29 3.382 0 +0
2019-08-30 2019-08-28 3.406 0 +0
2019-08-29 2019-08-27 3.431 0 +0
2019-08-28 2019-08-26 3.443 0 +0
2019-08-27 2019-08-23 3.540 0 +0
2019-08-26 2019-08-22 3.637 0 +0
2019-08-23 2019-08-21 3.771 0 +0
2019-08-22 2019-08-20 3.662 0 +0
2019-08-21 2019-08-19 3.662 0 +0
2019-08-20 2019-08-16 3.491 0 +0
2019-08-19 2019-08-15 3.455 0 +0
2019-08-16 2019-08-14 3.443 0 +0
2019-08-15 2019-08-13 3.370 0 +0
2019-08-14 2019-08-12 3.504 0 +0
2019-08-13 2019-08-09 3.491 0 +0
2019-08-12 2019-08-08 3.504 0 +0
2019-08-09 2019-08-07 3.467 0 +0
2019-08-08 2019-08-06 3.443 0 +0
2019-08-07 2019-08-05 3.540 0 +0
2019-08-06 2019-08-02 3.674 0 +0
2019-08-05 2019-08-01 3.808 0 +0
2019-08-02 2019-07-31 3.869 0 +0
2019-08-01 2019-07-30 3.893 0 +0
2019-07-31 2019-07-29 3.893 0 +0
2019-07-30 2019-07-26 3.917 0 +0
2019-07-29 2019-07-25 3.942 0 +0
2019-07-26 2019-07-24 3.917 0 +0
2019-07-25 2019-07-23 3.929 0 +0
2019-07-24 2019-07-22 4.002 0 +0
2019-07-23 2019-07-19 4.075 0 +0
2019-07-22 2019-07-18 4.063 0 +0
2019-07-19 2019-07-17 4.088 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.112 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.100 0 +0
2019-07-12 2019-07-10 4.051 0 +0
2019-07-11 2019-07-09 4.063 0 +0
2019-07-10 2019-07-08 4.063 0 +0
2019-07-09 2019-07-05 4.124 0 +0
2019-07-08 2019-07-04 4.246 0 +0
2019-07-05 2019-07-03 4.209 0 +0
2019-07-04 2019-07-02 4.161 0 +0
2019-07-03 2019-06-28 4.039 0 +0
2019-07-02 2019-06-27 3.990 0 +0
2019-06-28 2019-06-26 3.929 0 +0
2019-06-27 2019-06-25 3.978 0 +0
2019-06-26 2019-06-24 3.978 0 +0
2019-06-25 2019-06-21 3.966 0 +0
2019-06-24 2019-06-20 3.978 0 +0
2019-06-21 2019-06-19 3.905 0 +0
2019-06-20 2019-06-18 3.869 0 +0
2019-06-19 2019-06-17 3.856 0 +0
2019-06-18 2019-06-14 3.905 0 +0
2019-06-17 2019-06-13 3.905 0 +0
2019-06-14 2019-06-12 3.881 0 +0
2019-06-13 2019-06-11 3.942 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.808 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.783 0 +0
2019-06-05 2019-06-03 3.820 0 +0
2019-06-04 2019-05-31 3.808 0 +0
2019-06-03 2019-05-30 3.735 0 +0
2019-05-31 2019-05-29 3.747 0 +0
2019-05-30 2019-05-28 3.747 0 +0
2019-05-29 2019-05-27 3.674 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.686 0 +0
2019-05-24 2019-05-22 3.735 0 +0
2019-05-23 2019-05-21 3.783 0 +0
2019-05-22 2019-05-20 3.771 0 +0
2019-05-21 2019-05-17 4.032 0 +0
2019-05-20 2019-05-16 4.107 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.107 0 +0
2019-05-14 2019-05-09 4.082 0 +0
2019-05-10 2019-05-08 4.182 0 +0
2019-05-09 2019-05-07 4.219 0 +0
2019-05-08 2019-05-06 4.294 0 +0
2019-05-07 2019-05-03 4.431 0 +0
2019-05-06 2019-05-02 4.418 0 +0
2019-05-03 2019-04-30 4.381 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.381 0 +0
2019-04-29 2019-04-25 4.381 0 +0
2019-04-26 2019-04-24 4.456 0 +0
2019-04-25 2019-04-23 4.431 0 +0
2019-04-24 2019-04-18 4.630 0 +0
2019-04-23 2019-04-17 4.704 0 +0
2019-04-18 2019-04-16 4.767 0 +0
2019-04-17 2019-04-15 4.854 0 +0
2019-04-16 2019-04-12 4.928 0 +0
2019-04-15 2019-04-11 4.916 0 +0
2019-04-12 2019-04-10 5.028 0 +0
2019-04-11 2019-04-09 5.078 0 +0
2019-04-10 2019-04-08 5.040 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.190 0 +0
2019-04-04 2019-04-02 4.592 0 +0
2019-04-03 2019-04-01 4.505 0 +0
2019-04-02 2019-03-29 4.281 0 +0
2019-04-01 2019-03-28 4.107 0 +0
2019-03-29 2019-03-27 4.082 0 +0
2019-03-28 2019-03-26 4.032 0 +0
2019-03-27 2019-03-25 4.120 0 +0
2019-03-26 2019-03-22 4.244 0 +0
2019-03-25 2019-03-21 4.194 0 +0
2019-03-22 2019-03-20 4.381 0 +0
2019-03-21 2019-03-19 4.418 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.144 0 +0
2019-03-18 2019-03-14 4.207 0 +0
2019-03-15 2019-03-13 4.256 0 +0
2019-03-14 2019-03-12 4.331 0 +0
2019-03-13 2019-03-11 4.356 0 +0
2019-03-12 2019-03-08 4.344 0 +0
2019-03-11 2019-03-07 4.493 0 +0
2019-03-08 2019-03-06 4.580 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.568 0 +0
2019-03-05 2019-03-01 4.717 0 +0
2019-03-04 2019-02-28 4.568 0 +0
2019-03-01 2019-02-27 4.555 0 +0
2019-02-28 2019-02-26 4.630 0 +0
2019-02-27 2019-02-25 4.779 0 +0
2019-02-26 2019-02-22 4.742 0 +0
2019-02-25 2019-02-21 4.704 0 +0
2019-02-22 2019-02-20 4.704 0 +0
2019-02-21 2019-02-19 4.617 0 +0
2019-02-20 2019-02-18 4.630 0 +0
2019-02-19 2019-02-15 4.568 0 +0
2019-02-18 2019-02-14 4.729 0 +0
2019-02-15 2019-02-13 4.804 0 +0
2019-02-14 2019-02-12 4.754 0 +0
2019-02-13 2019-02-11 4.792 0 +0
2019-02-12 2019-02-08 4.792 0 +0
2019-02-11 2019-02-04 4.767 0 +0
2019-02-08 2019-01-31 4.779 0 +0
2019-02-01 2019-01-30 4.667 0 +0
2019-01-31 2019-01-29 4.580 0 +0
2019-01-30 2019-01-28 4.605 0 +0
2019-01-29 2019-01-25 4.630 0 +0
2019-01-28 2019-01-24 4.543 0 +0
2019-01-25 2019-01-23 4.493 0 +0
2019-01-24 2019-01-22 4.555 0 +0
2019-01-23 2019-01-21 4.555 0 +0
2019-01-22 2019-01-18 4.493 0 +0
2019-01-21 2019-01-17 4.456 0 +0
2019-01-18 2019-01-16 4.568 0 +0
2019-01-17 2019-01-15 4.443 0 +0
2019-01-16 2019-01-14 4.306 0 +0
2019-01-15 2019-01-11 4.194 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.194 0 +0
2019-01-10 2019-01-08 4.169 0 +0
2019-01-09 2019-01-07 4.182 0 +0
2019-01-08 2019-01-04 4.144 0 +0
2019-01-07 2019-01-03 4.132 0 +0
2019-01-04 2019-01-02 4.169 0 +0
2019-01-03 2018-12-31 4.294 0 +0
2019-01-02 2018-12-27 4.132 0 +0
2018-12-28 2018-12-24 4.182 0 +0
2018-12-27 2018-12-20 4.232 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.144 0 +0
2018-12-19 2018-12-17 4.368 0 +0
2018-12-18 2018-12-14 4.406 0 +0
2018-12-17 2018-12-13 4.493 0 +0
2018-12-14 2018-12-12 4.294 0 +0
2018-12-13 2018-12-11 4.232 0 +0
2018-12-12 2018-12-10 4.281 0 +0
2018-12-11 2018-12-07 4.306 0 +0
2018-12-10 2018-12-06 4.306 0 +0
2018-12-07 2018-12-05 4.431 0 +0
2018-12-06 2018-12-04 4.431 0 +0
2018-12-05 2018-12-03 4.393 0 +0
2018-12-04 2018-11-30 4.356 0 +0
2018-12-03 2018-11-29 4.306 0 +0
2018-11-30 2018-11-28 4.368 0 +0
2018-11-29 2018-11-27 4.244 0 +0
2018-11-28 2018-11-26 4.256 0 +0
2018-11-27 2018-11-23 4.219 0 +0
2018-11-26 2018-11-22 4.269 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.194 0 +0
2018-11-21 2018-11-19 4.269 0 +0
2018-11-20 2018-11-16 4.182 0 +0
2018-11-19 2018-11-15 4.132 0 +0
2018-11-16 2018-11-14 4.132 0 +0
2018-11-15 2018-11-13 4.095 0 +0
2018-11-14 2018-11-12 4.057 0 +0
2018-11-13 2018-11-09 4.045 0 +0
2018-11-12 2018-11-08 4.169 0 +0
2018-11-09 2018-11-07 4.207 0 +0
2018-11-08 2018-11-06 4.182 0 +0
2018-11-07 2018-11-05 4.132 0 +0
2018-11-06 2018-11-02 4.232 0 +0
2018-11-05 2018-11-01 4.070 0 +0
2018-11-02 2018-10-31 3.821 0 +0
2018-11-01 2018-10-30 3.759 0 +0
2018-10-31 2018-10-29 3.684 0 +0
2018-10-30 2018-10-26 3.746 0 +0
2018-10-29 2018-10-25 3.696 0 +0
2018-10-26 2018-10-24 3.584 0 +0
2018-10-25 2018-10-23 3.584 0 +0
2018-10-24 2018-10-22 3.796 0 +0
2018-10-23 2018-10-19 3.696 0 +0
2018-10-22 2018-10-18 3.634 0 +0
2018-10-19 2018-10-16 3.597 0 +0
2018-10-18 2018-10-15 3.547 0 +0
2018-10-16 2018-10-12 3.671 0 +0
2018-10-15 2018-10-11 3.547 0 +0
2018-10-12 2018-10-10 3.783 0 +0
2018-10-11 2018-10-09 3.833 0 +0
2018-10-10 2018-10-08 3.796 0 +0
2018-10-09 2018-10-05 4.020 0 +0
2018-10-08 2018-10-04 4.182 0 +0
2018-10-05 2018-10-03 4.244 0 +0
2018-10-04 2018-10-02 4.219 0 +0
2018-10-03 2018-09-28 4.294 0 +0
2018-10-02 2018-09-27 4.368 0 +0
2018-09-28 2018-09-26 4.456 0 +0
2018-09-27 2018-09-24 4.592 0 +0
2018-09-26 2018-09-21 4.829 0 +0
2018-09-24 2018-09-20 4.568 0 +0
2018-09-21 2018-09-19 4.568 0 +0
2018-09-20 2018-09-18 4.443 0 +0
2018-09-19 2018-09-17 4.456 0 +0
2018-09-18 2018-09-14 4.480 0 +0
2018-09-17 2018-09-13 4.493 0 +0
2018-09-14 2018-09-12 4.381 0 +0
2018-09-13 2018-09-11 4.331 0 +0
2018-09-12 2018-09-10 4.480 0 +0
2018-09-11 2018-09-07 4.580 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.630 0 +0
2018-09-06 2018-09-04 4.779 0 +0
2018-09-05 2018-09-03 5.072 0 +0
2018-09-04 2018-08-31 5.149 0 +0
2018-09-03 2018-08-30 5.123 0 +0
2018-08-31 2018-08-29 5.136 0 +0
2018-08-30 2018-08-28 5.085 0 +0
2018-08-29 2018-08-27 5.136 0 +0
2018-08-28 2018-08-24 5.162 0 +0
2018-08-27 2018-08-23 5.098 0 +0
2018-08-24 2018-08-22 5.420 0 +0
2018-08-23 2018-08-21 5.511 0 +0
2018-08-22 2018-08-20 5.227 0 +0
2018-08-21 2018-08-17 5.149 0 +0
2018-08-20 2018-08-16 5.227 0 +0
2018-08-17 2018-08-15 5.111 0 +0
2018-08-16 2018-08-14 5.407 0 +0
2018-08-15 2018-08-13 5.433 0 +0
2018-08-14 2018-08-10 5.678 0 +0
2018-08-13 2018-08-09 5.549 0 +0
2018-08-10 2018-08-08 5.459 0 +0
2018-08-09 2018-08-07 5.536 0 +0
2018-08-08 2018-08-06 5.382 0 +0
2018-08-07 2018-08-03 5.420 0 +0
2018-08-06 2018-08-02 5.536 0 +0
2018-08-03 2018-08-01 5.588 0 +0
2018-08-02 2018-07-31 5.717 0 +0
2018-08-01 2018-07-30 5.795 0 +0
2018-07-31 2018-07-27 5.872 0 +0
2018-07-30 2018-07-26 5.911 0 +0
2018-07-27 2018-07-25 5.846 0 +0
2018-07-26 2018-07-24 5.769 0 +0
2018-07-25 2018-07-23 5.743 0 +0
2018-07-24 2018-07-20 5.588 0 +0
2018-07-23 2018-07-19 5.588 0 +0
2018-07-20 2018-07-18 5.665 0 +0
2018-07-19 2018-07-17 5.627 0 +0
2018-07-18 2018-07-16 5.704 0 +0
2018-07-17 2018-07-13 5.756 0 +0
2018-07-16 2018-07-12 5.691 0 +0
2018-07-13 2018-07-11 5.704 0 +0
2018-07-12 2018-07-10 5.769 0 +0
2018-07-11 2018-07-09 5.782 0 +0
2018-07-10 2018-07-06 5.575 0 +0
2018-07-09 2018-07-05 5.743 0 +0
2018-07-06 2018-07-04 5.536 0 +0
2018-07-05 2018-07-03 5.653 0 +0
2018-07-04 2018-06-29 5.885 0 +0
2018-07-03 2018-06-28 5.665 0 +0
2018-06-29 2018-06-27 5.769 0 +0
2018-06-28 2018-06-26 6.001 0 +0
2018-06-27 2018-06-25 6.195 0 +0
2018-06-26 2018-06-22 6.401 0 +0
2018-06-25 2018-06-21 6.440 0 +0
2018-06-22 2018-06-20 6.543 0 +0
2018-06-21 2018-06-19 6.646 0 +0
2018-06-20 2018-06-15 6.879 0 +0
2018-06-19 2018-06-14 6.956 0 +0
2018-06-15 2018-06-13 7.008 0 +0
2018-06-14 2018-06-12 7.072 0 +0
2018-06-13 2018-06-11 7.008 0 +0
2018-06-12 2018-06-08 6.969 0 +0
2018-06-11 2018-06-07 7.072 0 +0
2018-06-08 2018-06-06 7.059 0 +0
2018-06-07 2018-06-05 6.995 0 +0
2018-06-06 2018-06-04 6.853 0 +0
2018-06-05 2018-06-01 6.775 0 +0
2018-06-04 2018-05-31 6.840 0 +0
2018-06-01 2018-05-30 6.750 0 +0
2018-05-31 2018-05-29 6.904 0 +0
2018-05-30 2018-05-28 6.969 0 +0
2018-05-29 2018-05-25 6.840 0 +0
2018-05-28 2018-05-24 6.788 0 +0
2018-05-25 2018-05-23 6.814 0 +0
2018-05-24 2018-05-21 7.459 0 +0
2018-05-23 2018-05-18 7.525 0 +0
2018-05-21 2018-05-17 7.472 0 +0
2018-05-18 2018-05-16 7.591 0 +0
2018-05-17 2018-05-15 7.512 0 +0
2018-05-16 2018-05-14 7.498 0 +0
2018-05-15 2018-05-11 7.498 0 +0
2018-05-14 2018-05-10 7.498 0 +0
2018-05-11 2018-05-09 7.286 0 +0
2018-05-10 2018-05-08 7.286 0 +0
2018-05-09 2018-05-07 7.259 0 +0
2018-05-08 2018-05-04 7.286 0 +0
2018-05-07 2018-05-03 7.286 0 +0
2018-05-04 2018-05-02 7.445 0 +0
2018-05-03 2018-04-30 7.299 0 +0
2018-05-02 2018-04-27 7.326 0 +0
2018-04-30 2018-04-26 7.220 0 +0
2018-04-27 2018-04-25 7.246 0 +0
2018-04-26 2018-04-24 7.419 0 +0
2018-04-25 2018-04-23 7.206 0 +0
2018-04-24 2018-04-20 7.259 0 +0
2018-04-23 2018-04-19 7.472 0 +0
2018-04-20 2018-04-18 7.459 0 +0
2018-04-19 2018-04-17 7.578 0 +0
2018-04-18 2018-04-16 7.697 0 +0
2018-04-17 2018-04-13 7.711 0 +0
2018-04-16 2018-04-12 7.697 0 +0
2018-04-13 2018-04-11 7.697 0 +0
2018-04-12 2018-04-10 7.697 0 +0
2018-04-11 2018-04-09 7.498 0 +0
2018-04-10 2018-04-06 7.591 0 +0
2018-04-09 2018-04-04 7.512 0 +0
2018-04-06 2018-04-03 7.565 0 +0
2018-04-04 2018-03-29 7.551 0 +0
2018-04-03 2018-03-28 7.512 0 +0
2018-03-29 2018-03-27 7.565 0 +0
2018-03-28 2018-03-26 7.512 0 +0
2018-03-27 2018-03-23 7.538 0 +0
2018-03-26 2018-03-22 7.777 0 +0
2018-03-23 2018-03-21 7.883 0 +0
2018-03-22 2018-03-20 7.843 0 +0
2018-03-21 2018-03-19 7.896 0 +0
2018-03-20 2018-03-16 8.135 0 +0
2018-03-19 2018-03-15 7.790 0 +0
2018-03-16 2018-03-14 7.618 0 +0
2018-03-15 2018-03-13 7.432 0 +0
2018-03-14 2018-03-12 7.472 0 +0
2018-03-13 2018-03-09 7.419 0 +0
2018-03-12 2018-03-08 7.591 0 +0
2018-03-09 2018-03-07 7.605 0 +0
2018-03-08 2018-03-06 7.459 0 +0
2018-03-07 2018-03-05 7.392 0 +0
2018-03-06 2018-03-02 7.339 0 +0
2018-03-05 2018-03-01 7.459 0 +0
2018-03-02 2018-02-28 7.405 0 +0
2018-03-01 2018-02-27 7.405 0 +0
2018-02-28 2018-02-26 7.485 0 +0
2018-02-27 2018-02-23 7.498 0 +0
2018-02-26 2018-02-22 7.392 0 +0
2018-02-23 2018-02-21 7.551 0 +0
2018-02-22 2018-02-20 7.498 0 +0
2018-02-21 2018-02-15 7.485 0 +0
2018-02-20 2018-02-13 7.246 0 +0
2018-02-14 2018-02-12 7.100 0 +0
2018-02-13 2018-02-09 7.193 0 +0
2018-02-12 2018-02-08 7.459 0 +0
2018-02-09 2018-02-07 7.472 0 +0
2018-02-08 2018-02-06 7.658 0 +0
2018-02-07 2018-02-05 8.268 0 +0
2018-02-06 2018-02-02 8.467 0 +0
2018-02-05 2018-02-01 8.467 0 +0
2018-02-02 2018-01-31 8.587 0 +0
2018-02-01 2018-01-30 8.693 0 +0
2018-01-31 2018-01-29 8.772 0 +0
2018-01-30 2018-01-26 8.825 0 +0
2018-01-29 2018-01-25 8.640 0 +0
2018-01-26 2018-01-24 8.666 0 +0
2018-01-25 2018-01-23 8.706 0 +0
2018-01-24 2018-01-22 8.613 0 +0
2018-01-23 2018-01-19 8.534 0 +0
2018-01-22 2018-01-18 8.228 0 +0
2018-01-19 2018-01-17 8.228 0 +0
2018-01-18 2018-01-16 8.348 0 +0
2018-01-17 2018-01-15 8.135 0 +0
2018-01-16 2018-01-12 8.361 0 +0
2018-01-15 2018-01-11 8.215 0 +0
2018-01-12 2018-01-10 8.414 0 +0
2018-01-11 2018-01-09 8.281 0 +0
2018-01-10 2018-01-08 8.759 0 +0
2018-01-09 2018-01-05 8.454 0 +0
2018-01-08 2018-01-04 7.870 0 +0
2018-01-05 2018-01-03 7.790 0 +0
2018-01-04 2018-01-02 7.538 0 +0
2018-01-03 2017-12-29 7.153 0 +0
2018-01-02 2017-12-28 7.273 0 +0
2017-12-29 2017-12-27 7.246 0 +0
2017-12-28 2017-12-22 6.967 0 +0
2017-12-27 2017-12-21 6.901 0 +0
2017-12-22 2017-12-20 6.941 0 +0
2017-12-21 2017-12-19 6.954 0 +0
2017-12-20 2017-12-18 7.034 0 +0
2017-12-19 2017-12-15 6.967 0 +0
2017-12-18 2017-12-14 7.220 0 +0
2017-12-15 2017-12-13 6.981 0 +0
2017-12-14 2017-12-12 6.994 0 +0
2017-12-13 2017-12-11 6.609 0 +0
2017-12-12 2017-12-08 6.729 0 +0
2017-12-11 2017-12-07 6.344 0 +0
2017-12-08 2017-12-06 6.437 0 +0
2017-12-07 2017-12-05 6.622 0 +0
2017-12-06 2017-12-04 6.636 0 +0
2017-12-05 2017-12-01 6.702 0 +0
2017-12-04 2017-11-30 6.490 0 +0
2017-12-01 2017-11-29 6.676 0 +0
2017-11-30 2017-11-28 6.370 0 +0
2017-11-29 2017-11-27 6.370 0 +0
2017-11-28 2017-11-24 6.437 0 +0
2017-11-27 2017-11-23 6.516 0 +0
2017-11-24 2017-11-22 6.636 0 +0
2017-11-23 2017-11-21 6.357 0 +0
2017-11-22 2017-11-20 6.304 0 +0
2017-11-21 2017-11-17 6.437 0 +0
2017-11-20 2017-11-16 6.503 0 +0
2017-11-17 2017-11-15 6.543 0 +0
2017-11-16 2017-11-14 6.583 0 +0
2017-11-15 2017-11-13 6.516 0 +0
2017-11-14 2017-11-10 6.569 0 +0
2017-11-13 2017-11-09 6.609 0 +0
2017-11-10 2017-11-08 6.622 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.662 0 +0
2017-11-07 2017-11-03 6.835 0 +0
2017-11-06 2017-11-02 6.808 0 +0
2017-11-03 2017-11-01 6.928 0 +0
2017-11-02 2017-10-31 6.755 0 +0
2017-11-01 2017-10-30 6.822 0 +0
2017-10-31 2017-10-27 6.822 0 +0
2017-10-30 2017-10-26 7.113 0 +0
2017-10-27 2017-10-25 7.220 0 +0
2017-10-26 2017-10-24 6.981 0 +0
2017-10-25 2017-10-23 6.875 0 +0
2017-10-24 2017-10-20 6.914 0 +0
2017-10-23 2017-10-19 6.835 0 +0
2017-10-20 2017-10-18 6.967 0 +0
2017-10-19 2017-10-17 6.941 0 +0
2017-10-18 2017-10-16 6.941 0 +0
2017-10-17 2017-10-13 7.113 0 +0
2017-10-16 2017-10-12 7.021 0 +0
2017-10-13 2017-10-11 6.888 0 +0
2017-10-12 2017-10-10 6.928 0 +0
2017-10-11 2017-10-09 6.994 0 +0
2017-10-10 2017-10-06 7.259 0 +0
2017-10-09 2017-10-04 7.100 0 +0
2017-10-06 2017-10-03 6.981 0 +0
2017-10-04 2017-09-29 6.914 0 +0
2017-10-03 2017-09-28 6.782 0 +0
2017-09-29 2017-09-27 6.782 0 +0
2017-09-28 2017-09-26 6.583 0 +0
2017-09-27 2017-09-25 6.569 0 +0
2017-09-26 2017-09-22 7.180 0 +0
2017-09-25 2017-09-21 7.605 0 +0
2017-09-22 2017-09-20 7.565 0 +0
2017-09-21 2017-09-19 7.605 0 +0
2017-09-20 2017-09-18 7.658 0 +0
2017-09-19 2017-09-15 7.074 0 +0
2017-09-18 2017-09-14 6.928 0 +0
2017-09-15 2017-09-13 6.875 0 +0
2017-09-14 2017-09-12 7.087 0 +0
2017-09-13 2017-09-11 7.193 0 +0
2017-09-12 2017-09-08 6.928 0 +0
2017-09-11 2017-09-07 6.981 0 +0
2017-09-08 2017-09-06 6.782 0 +0
2017-09-07 2017-09-05 6.795 0 +0
2017-09-06 2017-09-04 7.143 0 +0
2017-09-05 2017-09-01 7.075 0 +0
2017-09-04 2017-08-31 7.404 0 +0
2017-09-01 2017-08-30 7.267 0 +0
2017-08-31 2017-08-29 6.855 0 +0
2017-08-30 2017-08-28 6.993 0 +0
2017-08-29 2017-08-25 6.636 0 +0
2017-08-28 2017-08-24 6.444 0 +0
2017-08-25 2017-08-22 5.567 0 +0
2017-08-24 2017-08-21 5.471 0 +0
2017-08-22 2017-08-18 5.430 0 +0
2017-08-21 2017-08-17 5.484 0 +0
2017-08-18 2017-08-16 5.621 0 +0
2017-08-17 2017-08-15 5.621 0 +0
2017-08-16 2017-08-14 5.594 0 +0
2017-08-15 2017-08-11 5.512 0 +0
2017-08-14 2017-08-10 5.759 0 +0
2017-08-11 2017-08-09 5.882 0 +0
2017-08-10 2017-08-08 5.896 0 +0
2017-08-09 2017-08-07 5.800 0 +0
2017-08-08 2017-08-04 5.759 0 +0
2017-08-07 2017-08-03 5.717 0 +0
2017-08-04 2017-08-02 5.745 0 +0
2017-08-03 2017-08-01 5.855 0 +0
2017-08-02 2017-07-31 5.992 0 +0
2017-08-01 2017-07-28 6.033 0 +0
2017-07-31 2017-07-27 6.129 0 +0
2017-07-28 2017-07-26 5.704 0 +0
2017-07-27 2017-07-25 5.690 0 +0
2017-07-26 2017-07-24 5.717 0 +0
2017-07-25 2017-07-21 5.731 0 +0
2017-07-24 2017-07-20 5.813 0 +0
2017-07-21 2017-07-19 5.512 0 +0
2017-07-20 2017-07-18 5.402 0 +0
2017-07-19 2017-07-17 5.471 0 +0
2017-07-18 2017-07-14 5.402 0 +0
2017-07-17 2017-07-13 5.347 0 +0
2017-07-14 2017-07-12 5.375 0 +0
2017-07-13 2017-07-11 5.375 0 +0
2017-07-12 2017-07-10 5.347 0 +0
2017-07-11 2017-07-07 5.375 0 +0
2017-07-10 2017-07-06 5.443 0 +0
2017-07-07 2017-07-05 5.457 0 +0
2017-07-06 2017-07-04 5.416 0 +0
2017-07-05 2017-07-03 5.430 0 +0
2017-07-04 2017-06-30 5.238 0 +0
2017-07-03 2017-06-29 5.238 0 +0
2017-06-30 2017-06-28 5.169 0 +0
2017-06-29 2017-06-27 5.279 0 +0
2017-06-28 2017-06-26 5.279 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.142 0 +0
2017-06-23 2017-06-21 5.142 0 +0
2017-06-22 2017-06-20 5.128 0 +0
2017-06-21 2017-06-19 5.087 0 +0
2017-06-20 2017-06-16 5.004 0 +0
2017-06-19 2017-06-15 5.004 0 +0
2017-06-16 2017-06-14 5.114 0 +0
2017-06-15 2017-06-13 5.087 0 +0
2017-06-14 2017-06-12 5.073 0 +0
2017-06-13 2017-06-09 5.155 0 +0
2017-06-12 2017-06-08 5.375 0 +0
2017-06-09 2017-06-07 5.443 0 +0
2017-06-08 2017-06-06 5.430 0 +0
2017-06-07 2017-06-05 5.320 0 +0
2017-06-06 2017-06-02 5.334 0 +0
2017-06-05 2017-06-01 5.306 0 +0
2017-06-02 2017-05-31 5.388 0 +0
2017-06-01 2017-05-29 5.347 0 +0
2017-05-31 2017-05-26 5.224 0 +0
2017-05-29 2017-05-25 5.279 0 +0
2017-05-26 2017-05-24 5.183 0 +0
2017-05-25 2017-05-23 4.991 0 +0
2017-05-24 2017-05-22 4.991 0 +0
2017-05-23 2017-05-19 5.284 0 +0
2017-05-22 2017-05-18 5.227 0 +0
2017-05-19 2017-05-17 5.298 0 +0
2017-05-18 2017-05-16 5.312 0 +0
2017-05-17 2017-05-15 5.227 0 +0
2017-05-16 2017-05-12 5.227 0 +0
2017-05-15 2017-05-11 5.171 0 +0
2017-05-12 2017-05-10 5.128 0 +0
2017-05-11 2017-05-09 5.157 0 +0
2017-05-10 2017-05-08 5.043 0 +0
2017-05-09 2017-05-05 5.086 0 +0
2017-05-08 2017-05-04 5.128 0 +0
2017-05-05 2017-05-02 5.412 0 +0
2017-05-04 2017-04-28 5.383 0 +0
2017-05-02 2017-04-27 5.412 0 +0
2017-04-28 2017-04-26 5.511 0 +0
2017-04-27 2017-04-25 5.525 0 +0
2017-04-26 2017-04-24 5.497 0 +0
2017-04-25 2017-04-21 5.525 0 +0
2017-04-24 2017-04-20 5.539 0 +0
2017-04-21 2017-04-19 5.525 0 +0
2017-04-20 2017-04-18 5.525 0 +0
2017-04-19 2017-04-13 5.667 0 +0
2017-04-18 2017-04-12 5.482 0 +0
2017-04-13 2017-04-11 5.412 0 +0
2017-04-12 2017-04-10 5.482 0 +0
2017-04-11 2017-04-07 5.426 0 +0
2017-04-10 2017-04-06 5.426 0 +0
2017-04-07 2017-04-05 5.312 0 +0
2017-04-06 2017-04-03 5.227 0 +0
2017-04-05 2017-03-31 5.171 0 +0
2017-04-03 2017-03-30 5.312 0 +0
2017-03-31 2017-03-29 5.497 0 +0
2017-03-30 2017-03-28 5.667 0 +0
2017-03-29 2017-03-27 5.610 0 +0
2017-03-28 2017-03-24 5.879 0 +0
2017-03-27 2017-03-23 5.964 0 +0
2017-03-24 2017-03-22 5.851 0 +0
2017-03-23 2017-03-21 5.950 0 +0
2017-03-22 2017-03-20 5.709 0 +0
2017-03-21 2017-03-17 5.780 0 +0
2017-03-20 2017-03-16 6.134 0 +0
2017-03-17 2017-03-15 6.063 0 +0
2017-03-16 2017-03-14 6.035 0 +0
2017-03-15 2017-03-13 6.063 0 +0
2017-03-14 2017-03-10 5.766 0 +0
2017-03-13 2017-03-09 5.780 0 +0
2017-03-10 2017-03-08 5.978 0 +0
2017-03-09 2017-03-07 5.667 0 +0
2017-03-08 2017-03-06 5.341 0 +0
2017-03-07 2017-03-03 5.284 0 +0
2017-03-06 2017-03-02 5.426 0 +0
2017-03-03 2017-03-01 5.525 0 +0
2017-03-02 2017-02-28 5.468 0 +0
2017-03-01 2017-02-27 5.298 0 +0
2017-02-28 2017-02-24 5.397 0 +0
2017-02-27 2017-02-23 5.525 0 +0
2017-02-24 2017-02-22 5.553 0 +0
2017-02-23 2017-02-21 5.227 0 +0
2017-02-22 2017-02-20 5.256 0 +0
2017-02-21 2017-02-17 5.270 0 +0
2017-02-20 2017-02-16 5.327 0 +0
2017-02-17 2017-02-15 5.284 0 +0
2017-02-16 2017-02-14 5.298 0 +0
2017-02-15 2017-02-13 5.199 0 +0
2017-02-14 2017-02-10 5.227 0 +0
2017-02-13 2017-02-09 5.185 0 +0
2017-02-10 2017-02-08 5.142 0 +0
2017-02-09 2017-02-07 4.802 0 +0
2017-02-08 2017-02-06 4.760 0 +0
2017-02-07 2017-02-03 4.746 0 +0
2017-02-06 2017-02-02 4.760 0 +0
2017-02-03 2017-02-01 4.802 0 +0
2017-02-02 2017-01-27 4.760 0 +0
2017-02-01 2017-01-25 4.788 0 +0
2017-01-26 2017-01-24 4.817 0 +0
2017-01-25 2017-01-23 4.788 0 +0
2017-01-24 2017-01-20 4.788 0 +0
2017-01-23 2017-01-19 4.902 0 +0
2017-01-20 2017-01-18 4.859 0 +0
2017-01-19 2017-01-17 4.831 0 +0
2017-01-18 2017-01-16 4.845 0 +0
2017-01-17 2017-01-13 4.916 0 +0
2017-01-16 2017-01-12 4.916 0 +0
2017-01-13 2017-01-11 4.845 0 +0
2017-01-12 2017-01-10 4.902 0 +0
2017-01-11 2017-01-09 4.859 0 +0
2017-01-10 2017-01-06 4.987 0 +0
2017-01-09 2017-01-05 4.930 0 +0
2017-01-06 2017-01-04 4.845 0 +0
2017-01-05 2017-01-03 4.902 0 +0
2017-01-04 2016-12-30 4.916 0 +0
2017-01-03 2016-12-29 4.760 0 +0
2016-12-30 2016-12-28 4.760 0 +0
2016-12-29 2016-12-23 4.689 0 +0
2016-12-28 2016-12-22 4.689 0 +0
2016-12-23 2016-12-21 4.703 0 +0
2016-12-22 2016-12-20 4.760 0 +0
2016-12-21 2016-12-19 4.802 0 +0
2016-12-20 2016-12-16 4.916 0 +0
2016-12-19 2016-12-15 4.902 0 +0
2016-12-16 2016-12-14 4.859 0 +0
2016-12-15 2016-12-13 4.902 0 +0
2016-12-14 2016-12-12 4.902 0 +0
2016-12-13 2016-12-09 4.972 0 +0
2016-12-12 2016-12-08 4.987 0 +0
2016-12-09 2016-12-07 4.845 0 +0
2016-12-08 2016-12-06 4.831 0 +0
2016-12-07 2016-12-05 4.817 0 +0
2016-12-06 2016-12-02 4.916 0 +0
2016-12-05 2016-12-01 4.916 0 +0
2016-12-02 2016-11-30 4.689 0 +0
2016-12-01 2016-11-29 4.760 0 +0
2016-11-30 2016-11-28 4.817 0 +0
2016-11-29 2016-11-25 4.802 0 +0
2016-11-28 2016-11-24 4.746 0 +0
2016-11-25 2016-11-23 4.618 0 +0
2016-11-24 2016-11-22 4.604 0 +0
2016-11-23 2016-11-21 4.491 0 +0
2016-11-22 2016-11-18 4.533 0 +0
2016-11-21 2016-11-17 4.618 0 +0
2016-11-18 2016-11-16 4.604 0 +0
2016-11-17 2016-11-15 4.533 0 +0
2016-11-16 2016-11-14 4.533 0 +0
2016-11-15 2016-11-11 4.604 0 +0
2016-11-14 2016-11-10 4.689 0 +0
2016-11-11 2016-11-09 4.618 0 +0
2016-11-10 2016-11-08 4.689 0 +0
2016-11-09 2016-11-07 4.632 0 +0
2016-11-08 2016-11-04 4.618 0 +0
2016-11-07 2016-11-03 4.604 0 +0
2016-11-04 2016-11-02 4.632 0 +0
2016-11-03 2016-11-01 4.661 0 +0
2016-11-02 2016-10-31 4.576 0 +0
2016-11-01 2016-10-28 4.661 0 +0
2016-10-31 2016-10-27 4.717 0 +0
2016-10-28 2016-10-26 4.760 0 +0
2016-10-27 2016-10-25 4.788 0 +0
2016-10-26 2016-10-24 4.831 0 +0
2016-10-25 2016-10-20 4.774 0 +0
2016-10-24 2016-10-19 4.817 0 +0
2016-10-20 2016-10-18 4.859 0 +0
2016-10-19 2016-10-17 4.788 0 +0
2016-10-18 2016-10-14 4.831 0 +0
2016-10-17 2016-10-13 4.802 0 +0
2016-10-14 2016-10-12 4.873 0 +0
2016-10-13 2016-10-11 4.916 0 +0
2016-10-12 2016-10-07 5.015 0 +0
2016-10-11 2016-10-06 5.072 0 +0
2016-10-07 2016-10-05 5.072 0 +0
2016-10-06 2016-10-04 5.072 0 +0
2016-10-05 2016-10-03 5.072 0 +0
2016-10-04 2016-09-30 5.057 0 +0
2016-10-03 2016-09-29 5.242 0 +0
2016-09-30 2016-09-28 5.171 0 +0
2016-09-29 2016-09-27 5.284 0 +0
2016-09-28 2016-09-26 5.312 0 +0
2016-09-27 2016-09-23 5.440 0 +0
2016-09-26 2016-09-22 5.482 0 +0
2016-09-23 2016-09-21 5.383 0 +0
2016-09-22 2016-09-20 5.440 0 +0
2016-09-21 2016-09-19 5.412 0 +0
2016-09-20 2016-09-15 5.270 0 +0
2016-09-19 2016-09-14 5.298 0 +0
2016-09-15 2016-09-13 5.341 0 +0
2016-09-14 2016-09-12 5.369 0 +0
2016-09-13 2016-09-09 5.553 0 +0
2016-09-12 2016-09-08 5.426 0 +0
2016-09-09 2016-09-07 5.199 0 +0
2016-09-08 2016-09-06 5.142 0 +0
2016-09-07 2016-09-05 5.157 0 +0
2016-09-06 2016-09-02 5.029 0 +0
2016-09-05 2016-09-01 4.958 0 +0
2016-09-02 2016-08-31 5.214 0 +0
2016-09-01 2016-08-30 5.272 0 +0
2016-08-31 2016-08-29 5.214 0 +0
2016-08-30 2016-08-26 5.214 0 +0
2016-08-29 2016-08-25 5.214 0 +0
2016-08-26 2016-08-24 5.185 0 +0
2016-08-25 2016-08-23 5.287 0 +0
2016-08-24 2016-08-22 5.330 0 +0
2016-08-23 2016-08-19 5.330 0 +0
2016-08-22 2016-08-18 5.359 0 +0
2016-08-19 2016-08-17 5.185 0 +0
2016-08-18 2016-08-16 5.287 0 +0
2016-08-17 2016-08-15 5.330 0 +0
2016-08-16 2016-08-12 5.243 0 +0
2016-08-15 2016-08-11 5.156 0 +0
2016-08-12 2016-08-10 5.113 0 +0
2016-08-11 2016-08-09 5.156 0 +0
2016-08-10 2016-08-08 5.070 0 +0
2016-08-09 2016-08-05 4.896 0 +0
2016-08-08 2016-08-04 4.722 0 +0
2016-08-05 2016-08-03 4.678 0 +0
2016-08-04 2016-08-01 4.809 0 +0
2016-08-03 2016-07-29 4.751 0 +0
2016-08-01 2016-07-28 4.751 0 +0
2016-07-29 2016-07-27 4.780 0 +0
2016-07-28 2016-07-26 4.780 0 +0
2016-07-27 2016-07-25 4.809 0 +0
2016-07-26 2016-07-22 4.852 0 +0
2016-07-25 2016-07-21 4.983 0 +0
2016-07-22 2016-07-20 5.041 0 +0
2016-07-21 2016-07-19 4.968 0 +0
2016-07-20 2016-07-18 5.012 0 +0
2016-07-19 2016-07-15 5.055 0 +0
2016-07-18 2016-07-14 4.910 0 +0
2016-07-15 2016-07-13 4.910 0 +0
2016-07-14 2016-07-12 4.852 0 +0
2016-07-13 2016-07-11 4.852 0 +0
2016-07-12 2016-07-08 4.693 0 +0
2016-07-11 2016-07-07 4.678 0 +0
2016-07-08 2016-07-06 4.678 0 +0
2016-07-07 2016-07-05 4.780 0 +0
2016-07-06 2016-07-04 4.925 0 +0
2016-07-05 2016-06-30 4.852 0 +0
2016-07-04 2016-06-29 4.736 0 +0
2016-06-30 2016-06-28 4.751 0 +0
2016-06-29 2016-06-27 4.722 0 +0
2016-06-28 2016-06-24 4.664 0 +0
2016-06-27 2016-06-23 4.751 0 +0
2016-06-24 2016-06-22 4.722 0 +0
2016-06-23 2016-06-21 4.621 0 +0
2016-06-22 2016-06-20 4.548 0 +0
2016-06-21 2016-06-17 4.447 0 +0
2016-06-20 2016-06-16 4.505 0 +0
2016-06-17 2016-06-15 4.606 0 +0
2016-06-16 2016-06-14 4.577 0 +0
2016-06-15 2016-06-13 4.650 0 +0
2016-06-14 2016-06-10 4.751 0 +0
2016-06-13 2016-06-08 4.881 0 +0
2016-06-10 2016-06-07 4.867 0 +0
2016-06-08 2016-06-06 4.751 0 +0
2016-06-07 2016-06-03 4.707 0 +0
2016-06-06 2016-06-02 4.722 0 +0
2016-06-03 2016-06-01 4.664 0 +0
2016-06-02 2016-05-31 4.563 0 +0
2016-06-01 2016-05-30 4.563 0 +0
2016-05-31 2016-05-27 4.563 0 +0
2016-05-30 2016-05-26 4.461 0 +0
2016-05-27 2016-05-25 4.418 0 +0
2016-05-26 2016-05-24 4.360 0 +0
2016-05-25 2016-05-23 4.447 0 +0
2016-05-24 2016-05-20 4.505 0 +0
2016-05-23 2016-05-19 4.476 0 +0
2016-05-20 2016-05-18 4.476 0 +0
2016-05-19 2016-05-17 4.389 0 +0
2016-05-18 2016-05-16 4.403 0 +0
2016-05-17 2016-05-13 4.549 0 +0
2016-05-16 2016-05-12 4.667 0 +0
2016-05-13 2016-05-11 4.785 0 +0
2016-05-12 2016-05-10 4.785 0 +0
2016-05-11 2016-05-09 4.903 0 +0
2016-05-10 2016-05-06 5.109 0 +0
2016-05-09 2016-05-05 5.182 0 +0
2016-05-06 2016-05-04 5.153 0 +0
2016-05-05 2016-05-03 5.153 0 +0
2016-05-04 2016-04-29 5.153 0 +0
2016-05-03 2016-04-28 5.256 0 +0
2016-04-29 2016-04-27 5.271 0 +0
2016-04-28 2016-04-26 5.315 0 +0
2016-04-27 2016-04-25 5.447 0 +0
2016-04-26 2016-04-22 5.447 0 +0
2016-04-25 2016-04-21 5.462 0 +0
2016-04-22 2016-04-20 5.374 0 +0
2016-04-21 2016-04-19 5.447 0 +0
2016-04-20 2016-04-18 5.492 0 +0
2016-04-19 2016-04-15 5.550 0 +0
2016-04-18 2016-04-14 5.580 0 +0
2016-04-15 2016-04-13 5.595 0 +0
2016-04-14 2016-04-12 5.580 0 +0
2016-04-13 2016-04-11 5.403 0 +0
2016-04-12 2016-04-08 5.344 0 +0
2016-04-11 2016-04-07 5.182 0 +0
2016-04-08 2016-04-06 5.227 0 +0
2016-04-07 2016-04-05 5.241 0 +0
2016-04-06 2016-04-01 5.330 0 +0
2016-04-05 2016-03-31 5.403 0 +0
2016-04-01 2016-03-30 5.330 0 +0
2016-03-31 2016-03-29 5.256 0 +0
2016-03-30 2016-03-24 5.374 0 +0
2016-03-29 2016-03-23 5.595 0 +0
2016-03-24 2016-03-22 5.904 0 +0
2016-03-23 2016-03-21 6.169 0 +0
2016-03-22 2016-03-18 6.184 0 +0
2016-03-21 2016-03-17 5.742 0 +0
2016-03-18 2016-03-16 5.683 0 +0
2016-03-17 2016-03-15 5.668 0 +0
2016-03-16 2016-03-14 5.801 0 +0
2016-03-15 2016-03-11 5.521 0 +0
2016-03-14 2016-03-10 5.403 0 +0
2016-03-11 2016-03-09 5.580 0 +0
2016-03-10 2016-03-08 5.801 0 +0
2016-03-09 2016-03-07 5.904 0 +0
2016-03-08 2016-03-04 5.757 0 +0
2016-03-07 2016-03-03 5.757 0 +0
2016-03-04 2016-03-02 5.757 0 +0
2016-03-03 2016-03-01 4.991 0 +0
2016-03-02 2016-02-29 5.006 0 +0
2016-03-01 2016-02-26 5.094 0 +0
2016-02-29 2016-02-25 5.079 0 +0
2016-02-26 2016-02-24 5.330 0 +0
2016-02-25 2016-02-23 5.447 0 +0
2016-02-24 2016-02-22 5.683 0 +0
2016-02-23 2016-02-19 5.683 0 +0
2016-02-22 2016-02-18 5.727 0 +0
2016-02-19 2016-02-17 5.595 0 +0
2016-02-18 2016-02-16 5.654 0 +0
2016-02-17 2016-02-15 5.506 0 +0
2016-02-16 2016-02-12 5.315 0 +0
2016-02-15 2016-02-11 5.595 0 +0
2016-02-12 2016-02-05 5.757 0 +0
2016-02-11 2016-02-04 5.565 0 +0
2016-02-05 2016-02-03 5.521 0 +0
2016-02-04 2016-02-02 5.550 0 +0
2016-02-03 2016-02-01 5.668 0 +0
2016-02-02 2016-01-29 5.742 0 +0
2016-02-01 2016-01-28 5.477 0 +0
2016-01-29 2016-01-27 5.462 0 +0
2016-01-28 2016-01-26 5.330 0 +0
2016-01-27 2016-01-25 5.624 0 +0
2016-01-26 2016-01-22 5.624 0 +0
2016-01-25 2016-01-21 5.389 0 +0
2016-01-22 2016-01-20 5.683 0 +0
2016-01-21 2016-01-19 5.948 0 +0
2016-01-20 2016-01-18 5.742 0 +0
2016-01-19 2016-01-15 5.874 0 +0
2016-01-18 2016-01-14 6.110 0 +0
2016-01-15 2016-01-13 5.963 0 +0
2016-01-14 2016-01-12 5.933 0 +0
2016-01-13 2016-01-11 5.933 0 +0
2016-01-12 2016-01-08 6.434 0 +0
2016-01-11 2016-01-07 6.404 0 +0
2016-01-08 2016-01-06 6.934 0 +0
2016-01-07 2016-01-05 6.964 0 +0
2016-01-06 2016-01-04 6.861 0 +0
2016-01-05 2015-12-31 7.317 0 +0
2016-01-04 2015-12-29 7.435 0 +0
2015-12-30 2015-12-28 7.509 0 +0
2015-12-29 2015-12-24 7.479 0 +0
2015-12-28 2015-12-22 7.317 0 +0
2015-12-23 2015-12-21 7.523 0 +0
2015-12-22 2015-12-18 7.509 0 +0
2015-12-21 2015-12-17 7.288 0 +0
2015-12-18 2015-12-16 7.317 0 +0
2015-12-17 2015-12-15 7.155 0 +0
2015-12-16 2015-12-14 7.199 0 +0
2015-12-15 2015-12-11 7.170 0 +0
2015-12-14 2015-12-10 7.406 0 +0
2015-12-11 2015-12-09 7.273 0 +0
2015-12-10 2015-12-08 7.229 0 +0
2015-12-09 2015-12-07 7.523 0 +0
2015-12-08 2015-12-04 6.905 0 +0
2015-12-07 2015-12-03 6.949 0 +0
2015-12-04 2015-12-02 7.008 0 +0
2015-12-03 2015-12-01 6.669 0 +0
2015-12-02 2015-11-30 6.404 0 +0
2015-12-01 2015-11-27 6.316 0 +0
2015-11-30 2015-11-26 6.493 0 +0
2015-11-27 2015-11-25 6.669 0 +0
2015-11-26 2015-11-24 6.714 0 +0
2015-11-25 2015-11-23 6.802 0 +0
2015-11-24 2015-11-20 6.787 0 +0
2015-11-23 2015-11-19 6.787 0 +0
2015-11-20 2015-11-18 6.625 0 +0
2015-11-19 2015-11-17 6.169 0 +0
2015-11-18 2015-11-16 5.992 0 +0
2015-11-17 2015-11-13 6.036 0 +0
2015-11-16 2015-11-12 6.184 0 +0
2015-11-13 2015-11-11 6.169 0 +0
2015-11-12 2015-11-10 6.242 0 +0
2015-11-11 2015-11-09 6.360 0 +0
2015-11-10 2015-11-06 6.434 0 +0
2015-11-09 2015-11-05 6.596 0 +0
2015-11-06 2015-11-04 6.566 0 +0
2015-11-05 2015-11-03 6.493 0 +0
2015-11-04 2015-11-02 6.449 0 +0
2015-11-03 2015-10-30 6.669 0 +0
2015-11-02 2015-10-29 6.537 0 +0
2015-10-30 2015-10-28 6.625 0 +0
2015-10-29 2015-10-27 6.831 0 +0
2015-10-28 2015-10-26 6.949 0 +0
2015-10-27 2015-10-23 6.993 0 +0
2015-10-26 2015-10-22 6.817 0 +0
2015-10-23 2015-10-20 6.861 0 +0
2015-10-22 2015-10-19 6.684 0 +0
2015-10-20 2015-10-16 6.846 0 +0
2015-10-19 2015-10-15 6.714 0 +0
2015-10-16 2015-10-14 6.640 0 +0
2015-10-15 2015-10-13 6.920 0 +0
2015-10-14 2015-10-12 7.052 0 +0
2015-10-13 2015-10-09 7.199 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.391 0 +0
2015-10-08 2015-10-06 6.817 0 +0
2015-10-07 2015-10-05 6.846 0 +0
2015-10-06 2015-10-02 6.772 0 +0
2015-10-05 2015-09-30 6.213 0 +0
2015-10-02 2015-09-29 5.977 0 +0
2015-09-30 2015-09-25 6.198 0 +0
2015-09-29 2015-09-24 6.169 0 +0
2015-09-25 2015-09-23 6.095 0 +0
2015-09-24 2015-09-22 6.272 0 +0
2015-09-23 2015-09-21 6.228 0 +0
2015-09-22 2015-09-18 6.228 0 +0
2015-09-21 2015-09-17 6.154 0 +0
2015-09-18 2015-09-16 6.228 0 +0
2015-09-17 2015-09-15 6.125 0 +0
2015-09-16 2015-09-14 6.184 0 +0
2015-09-15 2015-09-11 6.110 0 +0
2015-09-14 2015-09-10 6.051 0 +0
2015-09-11 2015-09-09 6.022 0 +0
2015-09-10 2015-09-08 5.874 0 +0
2015-09-09 2015-09-07 5.698 0 +0
2015-09-08 2015-09-04 5.595 0 +0
2015-09-07 2015-09-02 5.683 0 +0
2015-09-04 2015-09-01 5.928 0 +0
2015-09-02 2015-08-31 6.078 0 +0
2015-09-01 2015-08-28 6.138 0 +0
2015-08-31 2015-08-27 6.063 0 +0
2015-08-28 2015-08-26 5.658 0 +0
2015-08-27 2015-08-25 5.703 0 +0
2015-08-26 2015-08-24 5.868 0 +0
2015-08-25 2015-08-21 6.228 0 +0
2015-08-24 2015-08-20 6.528 0 +0
2015-08-21 2015-08-19 6.829 0 +0
2015-08-20 2015-08-18 6.829 0 +0
2015-08-19 2015-08-17 6.904 0 +0
2015-08-18 2015-08-14 7.144 0 +0
2015-08-17 2015-08-13 7.144 0 +0
2015-08-14 2015-08-12 7.234 0 +0
2015-08-13 2015-08-11 7.519 0 +0
2015-08-12 2015-08-10 7.504 0 +0
2015-08-11 2015-08-07 7.549 0 +0
2015-08-10 2015-08-06 7.609 0 +0
2015-08-07 2015-08-05 7.744 0 +0
2015-08-06 2015-08-04 7.549 0 +0
2015-08-05 2015-08-03 7.864 0 +0
2015-08-04 2015-07-31 7.984 0 +0
2015-08-03 2015-07-30 7.849 0 +0
2015-07-31 2015-07-29 7.849 0 +0
2015-07-30 2015-07-28 7.759 0 +0
2015-07-29 2015-07-27 7.699 0 +0
2015-07-28 2015-07-24 8.374 0 +0
2015-07-27 2015-07-23 8.404 0 +0
2015-07-24 2015-07-22 8.254 0 +0
2015-07-23 2015-07-21 8.374 0 +0
2015-07-22 2015-07-20 8.254 0 +0
2015-07-21 2015-07-17 8.374 0 +0
2015-07-20 2015-07-16 8.239 0 +0
2015-07-17 2015-07-15 7.924 0 +0
2015-07-16 2015-07-14 8.179 0 +0
2015-07-15 2015-07-13 8.044 0 +0
2015-07-14 2015-07-10 8.074 0 +0
2015-07-13 2015-07-09 7.984 0 +0
2015-07-10 2015-07-08 7.219 0 +0
2015-07-09 2015-07-07 7.684 0 +0
2015-07-08 2015-07-06 7.954 0 +0
2015-07-07 2015-07-03 8.674 0 +0
2015-07-06 2015-07-02 8.689 0 +0
2015-07-03 2015-06-30 8.795 0 +0
2015-07-02 2015-06-29 8.554 0 +0
2015-06-30 2015-06-26 8.569 0 +0
2015-06-29 2015-06-25 9.020 0 +0
2015-06-26 2015-06-24 8.870 0 +0
2015-06-25 2015-06-23 9.035 0 +0
2015-06-24 2015-06-22 8.569 0 +0
2015-06-23 2015-06-19 7.999 0 +0
2015-06-22 2015-06-18 8.209 0 +0
2015-06-19 2015-06-17 8.149 0 +0
2015-06-18 2015-06-16 8.179 0 +0
2015-06-17 2015-06-15 8.269 0 +0
2015-06-16 2015-06-12 8.359 0 +0
2015-06-15 2015-06-11 7.954 0 +0
2015-06-12 2015-06-10 7.924 0 +0
2015-06-11 2015-06-09 7.909 0 +0
2015-06-10 2015-06-08 8.089 0 +0
2015-06-09 2015-06-05 7.969 0 +0
2015-06-08 2015-06-04 8.104 0 +0
2015-06-05 2015-06-03 8.254 0 +0
2015-06-04 2015-06-02 8.434 0 +0
2015-06-03 2015-06-01 8.494 0 +0
2015-06-02 2015-05-29 8.314 0 +0
2015-06-01 2015-05-28 8.464 0 +0
2015-05-29 2015-05-27 8.795 0 +0
2015-05-28 2015-05-26 8.749 0 +0
2015-05-27 2015-05-22 8.569 0 +0
2015-05-26 2015-05-21 8.434 0 +0
2015-05-22 2015-05-20 8.629 0 +0
2015-05-21 2015-05-19 8.689 0 +0
2015-05-20 2015-05-18 8.764 0 +0
2015-05-19 2015-05-15 8.855 0 +0
2015-05-18 2015-05-14 8.795 0 +0
2015-05-15 2015-05-13 9.214 0 +0
2015-05-14 2015-05-12 9.276 0 +0
2015-05-13 2015-05-11 9.291 0 +0
2015-05-12 2015-05-08 9.446 0 +0
2015-05-11 2015-05-07 9.122 0 +0
2015-05-08 2015-05-06 9.538 0 +0
2015-05-07 2015-05-05 9.816 0 +0
2015-05-06 2015-05-04 10.063 0 +0
2015-05-05 2015-04-30 10.001 0 +0
2015-05-04 2015-04-29 9.461 0 +0
2015-04-30 2015-04-28 9.662 0 +0
2015-04-29 2015-04-27 9.662 0 +0
2015-04-28 2015-04-24 9.230 0 +0
2015-04-27 2015-04-23 9.523 0 +0
2015-04-24 2015-04-22 9.631 0 +0
2015-04-23 2015-04-21 8.705 0 +0
2015-04-22 2015-04-20 8.798 0 +0
2015-04-21 2015-04-17 9.245 0 +0
2015-04-20 2015-04-16 8.983 0 +0
2015-04-17 2015-04-15 8.936 0 +0
2015-04-16 2015-04-14 8.875 0 +0
2015-04-15 2015-04-13 9.276 0 +0
2015-04-14 2015-04-10 8.597 0 +0
2015-04-13 2015-04-09 8.304 0 +0
2015-04-10 2015-04-08 7.856 0 +0
2015-04-09 2015-04-02 7.594 0 +0
2015-04-08 2015-04-01 7.393 0 +0
2015-04-02 2015-03-31 7.239 0 +0
2015-04-01 2015-03-30 7.408 0 +0
2015-03-31 2015-03-27 7.300 0 +0
2015-03-30 2015-03-26 7.208 0 +0
2015-03-27 2015-03-25 7.347 0 +0
2015-03-26 2015-03-24 7.347 0 +0
2015-03-25 2015-03-23 7.455 0 +0
2015-03-24 2015-03-20 7.362 0 +0
2015-03-23 2015-03-19 7.408 0 +0
2015-03-20 2015-03-18 7.455 0 +0
2015-03-19 2015-03-17 7.239 0 +0
2015-03-18 2015-03-16 7.254 0 +0
2015-03-17 2015-03-13 7.316 0 +0
2015-03-16 2015-03-12 7.316 0 +0
2015-03-13 2015-03-11 7.239 0 +0
2015-03-12 2015-03-10 7.223 0 +0
2015-03-11 2015-03-09 7.270 0 +0
2015-03-10 2015-03-06 7.362 0 +0
2015-03-09 2015-03-05 7.239 0 +0
2015-03-06 2015-03-04 7.270 0 +0
2015-03-05 2015-03-03 7.378 0 +0
2015-03-04 2015-03-02 7.563 0 +0
2015-03-03 2015-02-27 7.470 0 +0
2015-03-02 2015-02-26 7.547 0 +0
2015-02-27 2015-02-25 7.625 0 +0
2015-02-26 2015-02-24 7.547 0 +0
2015-02-25 2015-02-23 7.547 0 +0
2015-02-24 2015-02-18 7.563 0 +0
2015-02-23 2015-02-16 7.578 0 +0
2015-02-17 2015-02-13 7.547 0 +0
2015-02-16 2015-02-12 7.532 0 +0
2015-02-13 2015-02-11 7.547 0 +0
2015-02-12 2015-02-10 7.455 0 +0
2015-02-11 2015-02-09 7.316 0 +0
2015-02-10 2015-02-06 7.532 0 +0
2015-02-09 2015-02-05 7.594 0 +0
2015-02-06 2015-02-04 7.455 0 +0
2015-02-05 2015-02-03 7.424 0 +0
2015-02-04 2015-02-02 7.470 0 +0
2015-02-03 2015-01-30 7.671 0 +0
2015-02-02 2015-01-29 7.547 0 +0
2015-01-30 2015-01-28 7.594 0 +0
2015-01-29 2015-01-27 7.547 0 +0
2015-01-28 2015-01-26 7.609 0 +0
2015-01-27 2015-01-23 7.686 0 +0
2015-01-26 2015-01-22 7.702 0 +0
2015-01-23 2015-01-21 7.609 0 +0
2015-01-22 2015-01-20 7.532 0 +0
2015-01-21 2015-01-19 7.347 0 +0
2015-01-20 2015-01-16 7.563 0 +0
2015-01-19 2015-01-15 7.609 0 +0
2015-01-16 2015-01-14 7.625 0 +0
2015-01-15 2015-01-13 7.655 0 +0
2015-01-14 2015-01-12 7.655 0 +0
2015-01-13 2015-01-09 7.594 0 +0
2015-01-12 2015-01-08 7.486 0 +0
2015-01-09 2015-01-07 7.486 0 +0
2015-01-08 2015-01-06 7.547 0 +0
2015-01-07 2015-01-05 7.748 0 +0
2015-01-06 2015-01-02 7.378 0 +0
2015-01-05 2014-12-31 6.807 0 +0
2015-01-02 2014-12-29 6.745 0 +0
2014-12-30 2014-12-24 6.606 0 +0
2014-12-29 2014-12-22 6.714 0 +0
2014-12-23 2014-12-19 6.714 0 +0
2014-12-22 2014-12-18 6.729 0 +0
2014-12-19 2014-12-17 6.606 0 +0
2014-12-18 2014-12-16 6.467 0 +0
2014-12-17 2014-12-15 6.606 0 +0
2014-12-16 2014-12-12 6.853 0 +0
2014-12-15 2014-12-11 6.868 0 +0
2014-12-12 2014-12-10 6.868 0 +0
2014-12-11 2014-12-09 7.038 0 +0
2014-12-10 2014-12-08 7.300 0 +0
2014-12-09 2014-12-05 7.177 0 +0
2014-12-08 2014-12-04 7.300 0 +0
2014-12-05 2014-12-03 7.192 0 +0
2014-12-04 2014-12-02 7.115 0 +0
2014-12-03 2014-12-01 7.023 0 +0
2014-12-02 2014-11-28 7.177 0 +0
2014-12-01 2014-11-27 7.177 0 +0
2014-11-28 2014-11-26 7.115 0 +0
2014-11-27 2014-11-25 7.023 0 +0
2014-11-26 2014-11-24 7.223 0 +0
2014-11-25 2014-11-21 6.853 0 +0
2014-11-24 2014-11-20 6.807 0 +0
2014-11-21 2014-11-19 6.837 0 +0
2014-11-20 2014-11-18 6.745 0 +0
2014-11-19 2014-11-17 6.853 0 +0
2014-11-18 2014-11-14 6.915 0 +0
2014-11-17 2014-11-13 6.992 0 +0
2014-11-14 2014-11-12 6.992 0 +0
2014-11-13 2014-11-11 7.038 0 +0
2014-11-12 2014-11-10 7.100 0 +0
2014-11-11 2014-11-07 7.023 0 +0
2014-11-10 2014-11-06 6.961 0 +0
2014-11-07 2014-11-05 7.100 0 +0
2014-11-06 2014-11-04 6.992 0 +0
2014-11-05 2014-11-03 7.023 0 +0
2014-11-04 2014-10-31 6.837 0 +0
2014-11-03 2014-10-30 6.745 0 -36,283
2014-10-31 2014-10-29 6.652 36,283 +36,283 0.00% 241,361
2014-10-30 2014-10-28 6.529 0 -18,141
2014-10-28 2014-10-24 6.590 18,141 +18,141 0.00% 119,557
2014-10-21 2014-10-17 6.359 0 -49,241
2014-10-20 2014-10-16 6.343 49,241 +49,241 0.00% 312,360
2014-10-15 2014-10-13 6.405 0 -71,594
2014-10-14 2014-10-10 6.606 71,594 +6,803 0.00% 472,941
2014-10-13 2014-10-09 6.529 64,791 +64,791 0.00% 423,001
2014-09-26 2014-09-24 6.915 0 -97,186
2014-09-25 2014-09-23 6.683 97,186 +97,186 0.00% 649,498
2014-09-24 2014-09-22 6.791 0 -90,059
2014-09-22 2014-09-18 6.776 90,059 +90,059 0.00% 610,208
2014-09-15 2014-09-11 6.915 0 -1,031,157
2014-09-12 2014-09-10 7.023 1,031,157 +724,521 0.02% 7,241,396
2014-09-11 2014-09-08 7.248 306,636 +27,147 0.01% 2,222,590
2014-09-10 2014-09-05 7.248 279,489 -90,217 0.01% 2,025,820
2014-09-08 2014-09-04 7.107 369,706 +327,320 0.01% 2,627,537
2014-09-02 2014-08-29 6.872 42,386 -194,086 0.00% 291,267
2014-08-29 2014-08-27 6.793 236,472 +144,369 0.00% 1,606,430
2014-08-28 2014-08-26 6.699 92,103 +82,861 0.00% 617,015
2014-08-25 2014-08-21 6.762 9,242 +9,242 0.00% 62,494
2014-08-07 2014-08-05 6.746 0 -3,506
2014-08-05 2014-08-01 7.013 3,506 +3,506 0.00% 24,587
2014-07-25 2014-07-23 6.856 0 -3,506
2014-07-21 2014-07-17 6.605 3,506 +3,506 0.00% 23,157
2014-07-09 2014-07-07 6.715 0 -64
2014-06-30 2014-06-26 6.166 64 +64 0.00% 395
2014-06-10 2014-06-06 6.432 0 -1,912
2014-06-06 2014-06-04 6.401 1,912 +1,912 0.00% 12,239
2014-05-30 2014-05-28 6.511 0 -382
2014-05-29 2014-05-27 6.448 382 -7,968 0.00% 2,463
2014-05-23 2014-05-21 6.354 8,350 -50,099 0.00% 53,056
2014-05-21 2014-05-19 6.260 58,449 +58,003 0.00% 365,885
2014-05-16 2014-05-14 6.464 446 +446 0.00% 2,883
2014-05-15 2014-05-13 6.631 0 -61
2014-05-14 2014-05-12 6.419 61 -242,093 0.00% 392
2014-05-13 2014-05-09 6.370 242,154 -1,405 0.01% 1,542,453
2014-05-09 2014-05-07 6.419 243,559 +242,153 0.01% 1,563,336
2014-05-08 2014-05-05 6.582 1,406 +1,406 0.00% 9,254
2014-04-28 2014-04-24 6.778 0 -19,593
2014-04-25 2014-04-23 6.778 19,593 +19,287 0.00% 132,802
2014-04-22 2014-04-16 6.974 306 +306 0.00% 2,134
2014-04-17 2014-04-15 7.023 0 -6,735
2014-04-14 2014-04-10 7.350 6,735 +6,735 0.00% 49,500
2014-04-11 2014-04-09 7.333 0 -8,425
2014-04-04 2014-04-02 7.105 8,425 +612 0.00% 59,857
2014-04-03 2014-04-01 6.762 7,813 +7,813 0.00% 52,829
2014-03-31 2014-03-27 6.451 0 -8,878
2014-03-25 2014-03-21 6.517 8,878 +8,878 0.00% 57,855
2014-03-20 2014-03-18 6.304 0 -90,629
2014-03-19 2014-03-17 6.321 90,629 +14,388 0.00% 572,841
2014-03-17 2014-03-13 6.484 76,241 +30,308 0.00% 494,350
2014-03-14 2014-03-12 6.451 45,933 +2,143 0.00% 296,331
2014-03-12 2014-03-10 6.549 43,790 -11,327 0.00% 286,797
2014-03-11 2014-03-07 6.680 55,117 -28,471 0.00% 368,184
2014-03-10 2014-03-06 6.892 83,588 +41,941 0.00% 576,119
2014-03-04 2014-02-28 6.729 41,647 -99,801 0.00% 280,244
2014-03-03 2014-02-27 6.631 141,448 +93,372 0.00% 937,947
2014-02-27 2014-02-25 6.533 48,076 -243,722 0.00% 314,083
2014-02-26 2014-02-24 6.533 291,798 +5,854 0.01% 1,906,329
2014-02-25 2014-02-21 6.778 285,944 -48 0.01% 1,938,138
2014-02-24 2014-02-20 7.023 285,992 +242,814 0.01% 2,008,528
2014-02-14 2014-02-12 7.056 43,178 -51,431 0.00% 304,651
2014-02-13 2014-02-11 6.860 94,609 +48,370 0.00% 648,989
2014-02-12 2014-02-10 6.778 46,239 -31,226 0.00% 313,410
2014-02-11 2014-02-07 6.827 77,465 -114,189 0.00% 528,856
2014-02-10 2014-02-06 6.843 191,654 -1,531 0.00% 1,311,558
2014-02-06 2014-02-04 6.631 193,185 +180,314 0.00% 1,281,018
2014-02-04 2014-01-28 7.056 12,871 +12,858 0.00% 90,814
2014-01-28 2014-01-24 7.415 13 -91,106 0.00% 96
2014-01-27 2014-01-23 7.725 91,119 -5,426 0.00% 703,924
2014-01-24 2014-01-22 7.840 96,545 +28,348 0.00% 756,879
2014-01-23 2014-01-21 7.676 68,197 -50,084 0.00% 523,503
2014-01-22 2014-01-20 7.905 118,281 +12,062 0.00% 935,009
2014-01-21 2014-01-17 7.840 106,219 +12,368 0.00% 832,720
2014-01-20 2014-01-16 7.840 93,851 +27,552 0.00% 735,759
2014-01-17 2014-01-15 7.807 66,299 +34,471 0.00% 517,596
2014-01-16 2014-01-14 7.823 31,828 -16,042 0.00% 249,001
2014-01-15 2014-01-13 7.807 47,870 +24,491 0.00% 373,721
2014-01-13 2014-01-09 7.856 23,379 -5,817 0.00% 183,665
2014-01-10 2014-01-08 7.791 29,196 +5,817 0.00% 227,456
2014-01-08 2014-01-06 7.921 23,379 -36,736 0.00% 185,192
2014-01-07 2014-01-03 8.166 60,115 +36,736 0.00% 490,917
2014-01-03 2013-12-31 8.313 23,379 -9,490 0.00% 194,357
2013-12-23 2013-12-19 8.134 32,869 -306 0.00% 267,345
2013-12-18 2013-12-16 8.036 33,175 -67,963 0.00% 266,583
2013-12-17 2013-12-13 8.150 101,138 -39,185 0.00% 824,272
2013-12-16 2013-12-12 8.215 140,323 +45,002 0.00% 1,152,796
2013-12-13 2013-12-11 8.232 95,321 +51,431 0.00% 784,648
2013-12-12 2013-12-10 8.183 43,890 +20,511 0.00% 359,136
2013-12-10 2013-12-06 8.330 23,379 +12,358 0.00% 194,738
2013-12-09 2013-12-05 8.330 11,021 +11,021 0.00% 91,801
2013-12-06 2013-12-04 8.428 0 -17,144
2013-12-05 2013-12-03 8.395 17,144 +17,144 0.00% 143,923
2013-11-28 2013-11-26 8.134 0 -6,985
2013-11-27 2013-11-25 7.872 6,985 -9,184 0.00% 54,988
2013-11-26 2013-11-22 8.085 16,169 +9,490 0.00% 130,721
2013-11-25 2013-11-21 8.068 6,679 +3,367 0.00% 53,888
2013-11-22 2013-11-20 8.068 3,312 +251 0.00% 26,722
2013-11-21 2013-11-19 8.085 3,061 -3,062 0.00% 24,747
2013-11-18 2013-11-14 8.019 6,123 +5,853 0.00% 49,102
2013-11-13 2013-11-11 8.183 270 -64,289 0.00% 2,209
2013-11-12 2013-11-08 8.166 64,559 +64,289 0.00% 527,209
2013-11-05 2013-11-01 8.068 270 -42,859 0.00% 2,178
2013-11-04 2013-10-31 8.036 43,129 +37,961 0.00% 346,569
2013-10-29 2013-10-25 7.774 5,168 +4,898 0.00% 40,178
2013-10-25 2013-10-23 7.823 270 -13,470 0.00% 2,112
2013-10-24 2013-10-22 8.036 13,740 +13,740 0.00% 110,410
2013-10-23 2013-10-21 8.036 0 -24,292
2013-10-22 2013-10-18 7.921 24,292 -42,790 0.00% 192,425
2013-10-18 2013-10-16 8.052 67,082 -21,430 0.00% 540,143
2013-10-17 2013-10-15 8.134 88,512 +14,884 0.00% 719,925
2013-10-16 2013-10-11 8.085 73,628 -37,420 0.00% 595,256
2013-10-15 2013-10-10 7.954 111,048 +88,333 0.00% 883,274
2013-10-11 2013-10-09 8.019 22,715 +22,715 0.00% 182,159
2013-10-10 2013-10-08 7.905 0 -4,898
2013-10-09 2013-10-07 7.627 4,898 -4,898 0.00% 37,359
2013-10-08 2013-10-04 7.725 9,796 -25,716 0.00% 75,677
2013-10-07 2013-10-03 7.627 35,512 +25,716 0.00% 270,862
2013-10-03 2013-09-30 7.448 9,796 +7,653 0.00% 72,957
2013-10-02 2013-09-27 7.611 2,143 -2,449 0.00% 16,310
2013-09-27 2013-09-25 7.595 4,592 +2,143 0.00% 34,875
2013-09-24 2013-09-19 7.627 2,449 +2,449 0.00% 18,679
2013-09-23 2013-09-18 7.693 0 -19,674
2013-09-19 2013-09-17 7.889 19,674 +19,674 0.00% 155,201
2013-09-18 2013-09-16 7.905 0 -13,299
2013-09-17 2013-09-13 7.758 13,299 +13,286 0.00% 103,174
2013-09-16 2013-09-12 7.954 13 -283,591 0.00% 103
2013-09-13 2013-09-11 7.987 283,604 +260,338 0.01% 2,265,045
2013-09-12 2013-09-10 7.987 23,266 +22,990 0.00% 185,817
2013-09-10 2013-09-06 7.693 276 -612 0.00% 2,123
2013-09-09 2013-09-05 7.448 888 +612 0.00% 6,614
2013-09-06 2013-09-04 7.350 276 +276 0.00% 2,029
2013-09-05 2013-09-03 7.464 0 -5,878
2013-09-04 2013-09-02 7.382 5,878 -10,102 0.00% 43,393
2013-09-03 2013-08-30 7.497 15,980 +15,945 0.00% 119,797
2013-08-30 2013-08-28 7.498 35 -884,794 0.00% 262
2013-08-29 2013-08-27 7.780 884,829 +683,312 0.02% 6,884,402
2013-08-28 2013-08-26 7.615 201,517 +198,970 0.01% 1,534,470
2013-08-27 2013-08-23 7.581 2,547 -111,818 0.00% 19,310
2013-08-26 2013-08-22 7.416 114,365 +97,351 0.00% 848,076
2013-08-22 2013-08-20 7.316 17,014 +12,658 0.00% 124,474
2013-08-21 2013-08-19 7.399 4,356 -13,864 0.00% 32,230
2013-08-20 2013-08-16 7.648 18,220 +136 0.00% 139,342
2013-08-19 2013-08-15 7.946 18,084 +3,014 0.00% 143,702
2013-08-16 2013-08-13 7.847 15,070 -16,878 0.00% 118,252
2013-08-15 2013-08-12 7.349 31,948 +29,838 0.00% 234,791
2013-08-09 2013-08-07 7.183 2,110 +1,507 0.00% 15,157
2013-08-08 2013-08-06 7.233 603 +603 0.00% 4,362
2013-08-07 2013-08-05 7.283 0 -13,563
2013-08-02 2013-07-31 6.586 13,563 -904 0.00% 89,327
2013-07-31 2013-07-29 6.453 14,467 +5,425 0.00% 93,360
2013-07-26 2013-07-24 6.702 9,042 +5,124 0.00% 60,601
2013-07-23 2013-07-19 6.619 3,918 -1,948 0.00% 25,934
2013-07-22 2013-07-18 6.719 5,866 -55,444 0.00% 39,412
2013-07-19 2013-07-17 6.702 61,310 +61,310 0.00% 410,910
2013-07-18 2013-07-16 6.802 0 -255,503
2013-07-17 2013-07-15 6.918 255,503 -46,796 0.01% 1,767,527
2013-07-16 2013-07-12 6.752 302,299 +276,680 0.01% 2,041,104
2013-07-15 2013-07-11 6.752 25,619 -2,411 0.00% 172,978
2013-07-10 2013-07-08 6.569 28,030 -324,904 0.00% 184,142
2013-07-09 2013-07-05 6.769 352,934 +352,933 0.01% 2,388,844
2013-07-05 2013-07-03 6.553 1 -82,883 0.00% 7
2013-07-04 2013-07-02 6.752 82,884 +82,884 0.00% 559,628
2013-06-28 2013-06-26 6.735 0 -20,495
2013-06-27 2013-06-25 6.354 20,495 -285,421 0.00% 130,221
2013-06-26 2013-06-24 6.437 305,916 -236,595 0.01% 1,969,101
2013-06-25 2013-06-21 6.735 542,511 -230,266 0.02% 3,654,001
2013-06-24 2013-06-20 6.901 772,777 +506,645 0.02% 5,333,123
2013-06-21 2013-06-19 6.901 266,132 +240,815 0.01% 1,836,642
2013-06-20 2013-06-18 7.150 25,317 +25,317 0.00% 181,019
2013-06-17 2013-06-13 6.885 0 -110,009
2013-06-14 2013-06-11 7.100 110,009 -43,702 0.00% 781,099
2013-06-13 2013-06-10 7.366 153,711 +17,179 0.00% 1,132,197
2013-06-11 2013-06-07 7.482 136,532 -82,884 0.00% 1,021,516
2013-06-10 2013-06-06 7.482 219,416 +217,306 0.01% 1,641,644
2013-06-07 2013-06-05 7.548 2,110 +2,110 0.00% 15,927
2013-06-06 2013-06-04 7.648 0 -192,417
2013-06-05 2013-06-03 7.532 192,417 -82,883 0.01% 1,449,217
2013-06-04 2013-05-31 7.880 275,300 +252,569 0.01% 2,169,371
2013-06-03 2013-05-30 8.029 22,731 -42,195 0.00% 182,515
2013-05-31 2013-05-29 8.096 64,926 +43,099 0.00% 525,621
2013-05-29 2013-05-27 8.145 21,827 -47,018 0.00% 177,791
2013-05-28 2013-05-24 8.212 68,845 +48,826 0.00% 565,343
2013-05-27 2013-05-23 8.295 20,019 +20,019 0.00% 166,053
2013-05-21 2013-05-16 8.328 0 -7,535
2013-05-20 2013-05-15 8.311 7,535 -84,462 0.00% 62,626
2013-05-16 2013-05-14 9.167 91,997 +91,624 0.00% 843,307
2013-05-15 2013-05-13 9.150 373 +373 0.00% 3,413
2013-05-14 2013-05-10 9.287 0 -81,709
2013-05-13 2013-05-09 9.235 81,709 +81,348 0.00% 754,600
2013-05-10 2013-05-08 9.269 361 -58 0.00% 3,346
2013-05-09 2013-05-07 9.184 419 -117 0.00% 3,848
2013-05-08 2013-05-06 9.184 536 +175 0.00% 4,923
2013-05-07 2013-05-03 9.132 361 -16,458 0.00% 3,297
2013-05-06 2013-05-02 9.218 16,819 +16,633 0.00% 155,039
2013-05-03 2013-04-30 8.773 186 +186 0.00% 1,632
2013-04-29 2013-04-25 8.704 0 -3,794
2013-04-25 2013-04-23 8.481 3,794 -716,015 0.00% 32,178
2013-04-24 2013-04-22 8.927 719,809 +713,203 0.02% 6,425,591
2013-04-18 2013-04-16 8.310 6,606 +6,129 0.00% 54,896
2013-04-17 2013-04-15 8.224 477 -216,529 0.00% 3,923
2013-04-16 2013-04-12 8.464 217,006 +216,529 0.01% 1,836,778
2013-04-15 2013-04-11 8.653 477 -5,837 0.00% 4,127
2013-04-11 2013-04-09 8.087 6,314 -81,709 0.00% 51,063
2013-04-10 2013-04-08 8.070 88,023 +81,709 0.00% 710,355
2013-04-09 2013-04-05 7.864 6,314 -39,409 0.00% 49,656
2013-04-08 2013-04-03 8.207 45,723 -189,376 0.00% 375,257
2013-04-05 2013-04-02 8.139 235,099 +228,785 0.01% 1,913,385
2013-04-03 2013-03-28 8.019 6,314 +5,837 0.00% 50,630
2013-04-02 2013-03-27 8.087 477 +231 0.00% 3,858
2013-03-28 2013-03-26 7.916 246 -728,488 0.00% 1,947
2013-03-27 2013-03-25 7.813 728,734 -63,325 0.02% 5,693,666
2013-03-26 2013-03-22 7.745 792,059 +79,083 0.02% 6,134,145
2013-03-25 2013-03-21 7.933 712,976 -19,260 0.02% 5,656,060
2013-03-22 2013-03-20 7.967 732,236 +710,869 0.02% 5,833,942
2013-03-21 2013-03-19 7.642 21,367 +19,551 0.00% 163,281
2013-03-18 2013-03-14 8.207 1,816 -54,157 0.00% 14,904
2013-03-15 2013-03-13 8.139 55,973 +6,460 0.00% 455,544
2013-03-14 2013-03-12 8.104 49,513 -105,734 0.00% 401,272
2013-03-13 2013-03-11 8.344 155,247 -16,926 0.00% 1,295,419
2013-03-12 2013-03-08 8.344 172,173 +172,173 0.01% 1,436,654
2013-03-11 2013-03-07 8.327 0 -50,193
2013-03-08 2013-03-06 8.447 50,193 +50,193 0.00% 423,983
2013-03-06 2013-03-04 8.207 0 -25,096
2013-03-04 2013-02-28 9.184 25,096 +25,096 0.00% 230,477
2013-02-27 2013-02-25 8.636 0 -33,267
2013-02-26 2013-02-22 9.030 33,267 +33,267 0.00% 300,388
2013-02-25 2013-02-21 9.132 0 -37,006
2013-02-22 2013-02-20 9.012 37,006 +25,680 0.00% 333,515
2013-02-20 2013-02-18 9.441 11,326 -48,990 0.00% 106,927
2013-02-19 2013-02-15 9.715 60,316 -50,134 0.00% 585,968
2013-02-18 2013-02-14 9.732 110,450 +99,124 0.00% 1,074,910
2013-02-15 2013-02-08 9.698 11,326 -137,446 0.00% 109,838
2013-02-14 2013-02-07 9.595 148,772 +115,268 0.00% 1,427,471
2013-02-08 2013-02-06 10.006 33,504 -11,199 0.00% 335,249
2013-02-07 2013-02-05 10.143 44,703 +34,198 0.00% 453,436
2013-02-06 2013-02-04 10.349 10,505 +10,067 0.00% 108,715
2013-02-05 2013-02-01 10.572 438 -22,178 0.00% 4,630
2013-02-04 2013-01-31 10.606 22,616 +22,178 0.00% 239,864
2013-01-31 2013-01-29 10.674 438 -8,171 0.00% 4,675
2013-01-30 2013-01-28 10.674 8,609 +8,171 0.00% 91,896
2013-01-29 2013-01-25 10.640 438 -71,787 0.00% 4,660
2013-01-28 2013-01-24 10.692 72,225 +71,787 0.00% 772,201
2013-01-24 2013-01-22 10.726 438 -6,420 0.00% 4,698
2013-01-23 2013-01-21 10.589 6,858 -197 0.00% 72,618
2013-01-22 2013-01-18 10.606 7,055 +197 0.00% 74,825
2013-01-18 2013-01-16 10.674 6,858 +6,420 0.00% 73,205
2013-01-17 2013-01-15 10.572 438 +438 0.00% 4,630
2013-01-14 2013-01-10 10.178 0 -69,100
2013-01-11 2013-01-09 10.349 69,100 +3,101 0.00% 715,110
2013-01-10 2013-01-08 10.280 65,999 -30,252 0.00% 678,495
2013-01-09 2013-01-07 10.469 96,251 +96,203 0.00% 1,007,638
2013-01-08 2013-01-04 10.143 48 -245,711 0.00% 487
2013-01-07 2013-01-03 10.143 245,759 +245,073 0.01% 2,492,810
2013-01-04 2013-01-02 10.092 686 -2,232 0.00% 6,923
2013-01-03 2012-12-31 9.921 2,918 -217,113 0.00% 28,948
2013-01-02 2012-12-27 9.441 220,031 +219,739 0.01% 2,077,273
2012-12-28 2012-12-24 9.098 292 -82,001 0.00% 2,657
2012-12-27 2012-12-20 9.509 82,293 +81,126 0.00% 782,553
2012-12-20 2012-12-18 9.407 1,167 +1,167 0.00% 10,977
2012-12-19 2012-12-17 9.321 0 -84,627
2012-12-18 2012-12-14 9.492 84,627 +58,072 0.00% 803,298
2012-12-17 2012-12-13 9.612 26,555 -149,411 0.00% 255,251
2012-12-14 2012-12-12 9.526 175,966 +175,485 0.01% 1,676,338
2012-12-13 2012-12-11 9.441 481 -50,777 0.00% 4,541
2012-12-12 2012-12-10 9.698 51,258 +39,687 0.00% 497,091
2012-12-11 2012-12-07 10.041 11,571 +4,470 0.00% 116,179
2012-12-10 2012-12-06 10.041 7,101 -109,140 0.00% 71,298
2012-12-07 2012-12-05 10.058 116,241 +50,776 0.00% 1,169,110
2012-12-06 2012-12-04 9.869 65,465 -83,168 0.00% 646,085
2012-12-05 2012-12-03 9.903 148,633 +148,566 0.00% 1,471,977
2012-12-04 2012-11-30 10.041 67 -27,113 0.00% 673
2012-12-03 2012-11-29 9.595 27,180 +27,180 0.00% 260,793
2012-11-30 2012-11-28 9.389 0 -173,923
2012-11-29 2012-11-27 9.287 173,923 +144,894 0.01% 1,615,156
2012-11-28 2012-11-26 9.132 29,029 +28,890 0.00% 265,105
2012-11-26 2012-11-22 8.910 139 +139 0.00% 1,238
2012-11-23 2012-11-21 8.893 0 -3,794
2012-11-22 2012-11-20 8.773 3,794 -66,242 0.00% 33,283
2012-11-21 2012-11-19 8.738 70,036 +70,036 0.00% 611,997
2012-11-20 2012-11-16 8.704 0 -54,278
2012-11-19 2012-11-15 8.738 54,278 -213,903 0.00% 474,299
2012-11-16 2012-11-14 8.738 268,181 +131,018 0.01% 2,343,453
2012-11-15 2012-11-13 8.481 137,163 -205,148 0.00% 1,163,323
2012-11-14 2012-11-12 8.738 342,311 +287,441 0.01% 2,991,225
2012-11-13 2012-11-09 8.721 54,870 -391,911 0.00% 478,532
2012-11-12 2012-11-08 8.687 446,781 +250,379 0.01% 3,881,153
2012-11-09 2012-11-07 8.858 196,402 +164,294 0.01% 1,739,781
2012-11-08 2012-11-06 8.807 32,108 -7,004 0.00% 282,771
2012-11-07 2012-11-05 8.858 39,112 +34,151 0.00% 346,464
2012-11-05 2012-11-01 8.687 4,961 -11,632 0.00% 43,096
2012-11-02 2012-10-31 8.327 16,593 +16,593 0.00% 138,172
2012-10-29 2012-10-25 8.173 0 -10,814
2012-10-26 2012-10-24 8.156 10,814 +10,814 0.00% 88,197
2012-10-24 2012-10-19 8.173 0 -11,308
2012-10-19 2012-10-17 8.104 11,308 -41,146 0.00% 91,644
2012-10-18 2012-10-16 7.984 52,454 +38,520 0.00% 418,815
2012-10-17 2012-10-15 7.642 13,934 +13,859 0.00% 106,480
2012-10-16 2012-10-12 7.693 75 +75 0.00% 577
2012-10-15 2012-10-11 7.676 0 -71,495
2012-10-12 2012-10-10 7.745 71,495 +71,495 0.00% 553,697
2012-10-10 2012-10-08 7.539 0 -12,140
2012-10-09 2012-10-05 7.693 12,140 +1,926 0.00% 93,395
2012-10-08 2012-10-04 7.625 10,214 -387,515 0.00% 77,878
2012-10-05 2012-10-03 7.710 397,729 +391,017 0.01% 3,066,605
2012-10-03 2012-09-27 7.419 6,712 -12,256 0.00% 49,796
2012-09-28 2012-09-26 7.316 18,968 -67,994 0.00% 138,774
2012-09-27 2012-09-25 7.231 86,962 +78,791 0.00% 628,782
2012-09-26 2012-09-24 7.282 8,171 +7,296 0.00% 59,501
2012-09-25 2012-09-21 7.368 875 +875 0.00% 6,447
2012-09-24 2012-09-20 7.368 0 -565
2012-09-21 2012-09-19 7.436 565 -28,159 0.00% 4,201
2012-09-20 2012-09-18 7.368 28,724 +28,724 0.00% 211,627
2012-09-18 2012-09-14 7.282 0 -233
2012-09-17 2012-09-13 6.768 233 +157 0.00% 1,577
2012-09-14 2012-09-12 6.374 76 -584 0.00% 484
2012-09-10 2012-09-06 6.100 660 +83 0.00% 4,026
2012-09-07 2012-09-05 6.117 577 +501 0.00% 3,529
2012-09-05 2012-09-03 6.134 76 -19,552 0.00% 466
2012-09-04 2012-08-31 5.963 19,628 +19,260 0.00% 117,034
2012-08-31 2012-08-29 6.065 368 -811,545 0.00% 2,232
2012-08-29 2012-08-27 6.377 811,913 +127,950 0.02% 5,177,347
2012-08-28 2012-08-24 6.377 683,963 +580,448 0.02% 4,361,444
2012-08-27 2012-08-23 6.446 103,515 +96,139 0.00% 667,301
2012-08-24 2012-08-22 6.290 7,376 +4,879 0.00% 46,392
2012-08-21 2012-08-17 6.516 2,497 +2,497 0.00% 16,271
2012-08-17 2012-08-15 6.377 0 -562
2012-08-15 2012-08-13 6.586 562 +562 0.00% 3,701
2012-08-09 2012-08-07 6.690 0 -562
2012-08-08 2012-08-06 6.603 562 +287 0.00% 3,711
2012-08-03 2012-08-01 6.621 275 -74,041 0.00% 1,821
2012-08-02 2012-07-31 6.603 74,316 -71,458 0.00% 490,725
2012-08-01 2012-07-30 6.516 145,774 -358,440 0.00% 949,879
2012-07-31 2012-07-27 6.812 504,214 +406,652 0.02% 3,434,854
2012-07-30 2012-07-26 6.499 97,562 +9,758 0.00% 634,025
2012-07-27 2012-07-25 6.534 87,804 +87,529 0.00% 573,670
2012-07-26 2012-07-24 6.690 275 +11 0.00% 1,840
2012-07-25 2012-07-23 6.795 264 -574 0.00% 1,794
2012-07-23 2012-07-19 6.969 838 -550,717 0.00% 5,840
2012-07-20 2012-07-18 7.108 551,555 +54,641 0.02% 3,920,718
2012-07-19 2012-07-17 7.561 496,914 -1,044,352 0.01% 3,757,402
2012-07-18 2012-07-16 7.422 1,541,266 +574 0.05% 11,439,416
2012-07-17 2012-07-13 7.370 1,540,692 -429,324 0.05% 11,354,626
2012-07-16 2012-07-12 7.370 1,970,016 -574 0.06% 14,518,668
2012-07-13 2012-07-11 7.457 1,970,590 +1,523,583 0.06% 14,694,564
2012-07-12 2012-07-10 7.561 447,007 +185,103 0.01% 3,380,031
2012-07-11 2012-07-09 7.440 261,904 -62,562 0.01% 1,948,438
2012-07-09 2012-07-05 7.265 324,466 +18,367 0.01% 2,357,338
2012-07-05 2012-07-03 6.882 306,099 +234,428 0.01% 2,106,569
2012-07-04 2012-06-29 6.673 71,671 +59,692 0.00% 478,254
2012-06-29 2012-06-27 6.690 11,979 -27,069 0.00% 80,144
2012-06-28 2012-06-26 6.568 39,048 +38,224 0.00% 256,482
2012-06-27 2012-06-25 6.464 824 -254 0.00% 5,326
2012-06-26 2012-06-22 6.464 1,078 +504 0.00% 6,968
2012-06-25 2012-06-21 6.377 574 -13,775 0.00% 3,660
2012-06-22 2012-06-20 6.586 14,349 +13,775 0.00% 94,500
2012-06-18 2012-06-14 6.499 574 -671,785 0.00% 3,730
2012-06-15 2012-06-13 6.586 672,359 +671,785 0.02% 4,428,021
2012-06-12 2012-06-08 5.645 574 -357,004 0.00% 3,240
2012-06-11 2012-06-07 5.645 357,578 +357,004 0.01% 2,018,517
2012-06-06 2012-06-04 5.262 574 -76,796 0.00% 3,020
2012-06-05 2012-06-01 5.575 77,370 +76,796 0.00% 431,359
2012-06-04 2012-05-31 5.558 574 +574 0.00% 3,190
2012-06-01 2012-05-30 5.680 0 -10,681
2012-05-31 2012-05-29 5.767 10,681 +10,681 0.00% 61,597
2012-05-29 2012-05-25 5.314 0 -5,453
2012-05-25 2012-05-23 5.401 5,453 +5,453 0.00% 29,452
2012-05-23 2012-05-21 5.053 0 -13,775
2012-05-22 2012-05-18 4.983 13,775 -11,479 0.00% 68,640
2012-05-21 2012-05-17 5.122 25,254 -115,298 0.00% 129,358
2012-05-18 2012-05-16 4.965 140,552 -947,325 0.00% 697,909
2012-05-17 2012-05-15 5.720 1,087,877 +992,668 0.03% 6,223,002
2012-05-16 2012-05-14 5.684 95,209 +95,209 0.00% 541,200
2012-05-14 2012-05-10 5.702 0 -762,152
2012-05-11 2012-05-09 5.666 762,152 +740,027 0.02% 4,318,622
2012-05-10 2012-05-08 5.936 22,125 +22,125 0.00% 131,338
2012-05-09 2012-05-07 6.098 0 -6,671
2012-05-08 2012-05-04 6.440 6,671 -551,461 0.00% 42,960
2012-05-07 2012-05-03 6.422 558,132 +2,219 0.02% 3,584,249
2012-05-04 2012-05-02 6.404 555,913 -20,013 0.02% 3,559,999
2012-05-03 2012-04-30 6.512 575,926 +575,926 0.02% 3,750,320
2012-05-02 2012-04-27 6.512 0 -22,348
2012-04-30 2012-04-26 6.566 22,348 +22,348 0.00% 146,732
2012-04-26 2012-04-24 6.440 0 -384,414
2012-04-25 2012-04-23 6.476 384,414 +41,416 0.01% 2,489,400
2012-04-24 2012-04-20 6.638 342,998 -809,688 0.01% 2,276,727
2012-04-23 2012-04-19 6.800 1,152,686 +2,224 0.04% 7,837,831
2012-04-20 2012-04-18 6.836 1,150,462 -59,761 0.04% 7,864,098
2012-04-19 2012-04-17 6.782 1,210,223 -27,796 0.04% 8,207,291
2012-04-18 2012-04-16 6.944 1,238,019 -124,802 0.04% 8,596,223
2012-04-17 2012-04-13 7.141 1,362,821 +408,596 0.04% 9,732,455
2012-04-16 2012-04-12 6.800 954,225 -48,364 0.03% 6,488,371
2012-04-13 2012-04-11 6.656 1,002,589 +146,205 0.03% 6,672,948
2012-04-12 2012-04-10 6.710 856,384 +851,152 0.03% 5,746,064
2012-04-05 2012-04-02 6.530 5,232 -105,068 0.00% 34,164
2012-04-03 2012-03-30 6.638 110,300 -1,716 0.00% 732,141
2012-04-02 2012-03-29 6.530 112,016 -5,282 0.00% 731,442
2012-03-30 2012-03-28 6.656 117,298 -619,950 0.00% 780,702
2012-03-29 2012-03-27 6.728 737,248 +517,124 0.02% 4,959,961
2012-03-28 2012-03-26 6.476 220,124 -386,638 0.01% 1,425,486
2012-03-27 2012-03-23 6.548 606,762 +593,993 0.02% 3,972,947
2012-03-26 2012-03-22 6.512 12,769 -55,591 0.00% 83,149
2012-03-23 2012-03-21 6.674 68,360 +41,415 0.00% 456,214
2012-03-22 2012-03-20 6.890 26,945 +26,945 0.00% 185,639
2012-03-20 2012-03-16 7.447 0 -372
2012-03-19 2012-03-15 7.303 372 -535,717 0.00% 2,717
2012-03-16 2012-03-14 7.375 536,089 +536,089 0.02% 3,953,792
2012-03-09 2012-03-07 7.267 0 -6,671
2012-03-08 2012-03-06 7.465 6,671 +6,605 0.00% 49,800
2012-03-06 2012-03-02 7.897 66 -56,915 0.00% 521
2012-03-05 2012-03-01 7.519 56,981 +56,981 0.00% 428,449
2012-03-02 2012-02-29 8.113 0 -29,741
2012-03-01 2012-02-28 8.329 29,741 +5,281 0.00% 247,702
2012-02-29 2012-02-27 8.221 24,460 +24,460 0.00% 201,079
2012-02-28 2012-02-24 8.455 0 -74,492
2012-02-27 2012-02-23 8.383 74,492 +74,492 0.00% 624,437
2012-02-24 2012-02-22 8.473 0 -105,900
2012-02-23 2012-02-21 8.095 105,900 +211 0.00% 857,238
2012-02-22 2012-02-20 8.059 105,689 +59,483 0.00% 851,728
2012-02-21 2012-02-17 7.987 46,206 +39,191 0.00% 369,041
2012-02-20 2012-02-16 7.681 7,015 +6,671 0.00% 53,883
2012-02-16 2012-02-14 7.663 344 -3,052 0.00% 2,636
2012-02-14 2012-02-10 7.681 3,396 -424,935 0.00% 26,085
2012-02-13 2012-02-09 7.969 428,331 -140,832 0.01% 3,413,314
2012-02-10 2012-02-08 7.807 569,163 -70,415 0.02% 4,443,441
2012-02-09 2012-02-07 7.195 639,578 +388,305 0.02% 4,601,999
2012-02-08 2012-02-06 7.195 251,273 +250,858 0.01% 1,808,002
2012-02-06 2012-02-02 7.231 415 +230 0.00% 3,001
2012-02-03 2012-02-01 6.872 185 -24 0.00% 1,271
2012-02-02 2012-01-31 7.177 209 -6,647 0.00% 1,500
2012-02-01 2012-01-30 6.980 6,856 -150,263 0.00% 47,852
2012-01-31 2012-01-27 7.195 157,119 +87,167 0.00% 1,130,529
2012-01-30 2012-01-26 7.249 69,952 -480,865 0.00% 507,105
2012-01-27 2012-01-20 7.015 550,817 +120,077 0.02% 3,864,248
2012-01-26 2012-01-19 6.926 430,740 +426,960 0.01% 2,983,108
2012-01-19 2012-01-17 6.512 3,780 +3,780 0.00% 24,615
2012-01-18 2012-01-16 6.296 0 -13,638
2012-01-16 2012-01-12 6.422 13,638 -58,093 0.00% 87,581
2012-01-13 2012-01-11 6.386 71,731 +58,093 0.00% 458,066
2012-01-12 2012-01-10 6.170 13,638 +79 0.00% 84,147
2012-01-11 2012-01-09 6.170 13,559 -7,505 0.00% 83,659
2012-01-10 2012-01-06 6.044 21,064 -587,044 0.00% 127,313
2012-01-09 2012-01-05 6.134 608,108 -2,678,173 0.02% 3,730,166
2012-01-06 2012-01-04 6.260 3,286,281 +2,888,525 0.10% 20,572,023
2012-01-05 2012-01-03 6.404 397,756 +204,854 0.01% 2,547,181
2012-01-04 2011-12-30 6.476 192,902 +116,464 0.01% 1,249,201
2012-01-03 2011-12-29 6.350 76,438 +54,659 0.00% 485,375
2011-12-30 2011-12-28 6.314 21,779 -22,484 0.00% 137,511
2011-12-29 2011-12-23 6.296 44,263 -313,257 0.00% 278,678
2011-12-28 2011-12-22 5.954 357,520 -29,185 0.01% 2,128,734
2011-12-23 2011-12-21 6.116 386,705 -614,840 0.01% 2,365,112
2011-12-22 2011-12-20 5.828 1,001,545 +915,045 0.03% 5,837,253
2011-12-20 2011-12-16 5.882 86,500 -547,628 0.00% 508,812
2011-12-19 2011-12-15 5.612 634,128 +575,477 0.02% 3,558,972
2011-12-16 2011-12-14 5.756 58,651 -575,337 0.00% 337,612
2011-12-15 2011-12-13 5.774 633,988 +540,626 0.02% 3,660,826
2011-12-14 2011-12-12 5.756 93,362 +11,952 0.00% 537,419
2011-12-13 2011-12-09 5.684 81,410 +3,335 0.00% 462,762
2011-12-12 2011-12-08 5.810 78,075 -30,575 0.00% 453,636
2011-12-09 2011-12-07 5.882 108,650 +30,575 0.00% 639,103
2011-12-06 2011-12-02 5.810 78,075 -15,565 0.00% 453,636
2011-12-05 2011-12-01 5.774 93,640 -259,809 0.00% 540,704
2011-12-02 2011-11-30 5.397 353,449 +308,882 0.01% 1,907,397
2011-12-01 2011-11-29 5.379 44,567 +40,026 0.00% 239,705
2011-11-30 2011-11-28 5.361 4,541 +4,447 0.00% 24,342
2011-11-29 2011-11-25 5.271 94 +94 0.00% 495
2011-11-28 2011-11-24 5.181 0 -165,689
2011-11-25 2011-11-23 4.893 165,689 +1,112 0.01% 810,692
2011-11-24 2011-11-22 4.911 164,577 -60,512 0.01% 808,211
2011-11-23 2011-11-21 4.929 225,089 +218,196 0.01% 1,109,425
2011-11-22 2011-11-18 5.109 6,893 -4,448 0.00% 35,214
2011-11-21 2011-11-17 5.271 11,341 -2,044,304 0.00% 59,774
2011-11-18 2011-11-16 5.307 2,055,645 +20,291 0.07% 10,908,454
2011-11-17 2011-11-15 5.540 2,035,354 +1,973,981 0.06% 11,276,744
2011-11-15 2011-11-11 5.468 61,373 -29,741 0.00% 335,617
2011-11-14 2011-11-10 5.450 91,114 +11,229 0.00% 496,616
2011-11-11 2011-11-09 5.792 79,885 -101,009 0.00% 462,716
2011-11-10 2011-11-08 5.666 180,894 -241,433 0.01% 1,025,009
2011-11-09 2011-11-07 5.792 422,327 -23,349 0.01% 2,446,233
2011-11-08 2011-11-04 5.936 445,676 +11,841 0.01% 2,645,613
2011-11-07 2011-11-03 5.792 433,835 -56,425 0.01% 2,512,890
2011-11-04 2011-11-02 5.774 490,260 +478,919 0.02% 2,830,900
2011-11-03 2011-11-01 5.864 11,341 -362,733 0.00% 66,506
2011-11-02 2011-10-31 6.314 374,074 -861,665 0.01% 2,361,879
2011-11-01 2011-10-28 6.260 1,235,739 +535,900 0.04% 7,735,690
2011-10-31 2011-10-27 6.170 699,839 +171,221 0.02% 4,318,027
2011-10-28 2011-10-26 5.846 528,618 +299,081 0.02% 3,090,426
2011-10-27 2011-10-25 5.882 229,537 +218,196 0.01% 1,350,186
2011-10-25 2011-10-21 5.433 11,341 -9,291 0.00% 61,610
2011-10-24 2011-10-20 5.325 20,632 +20,347 0.00% 109,857
2011-10-21 2011-10-19 5.397 285 -70,935 0.00% 1,538
2011-10-20 2011-10-18 5.307 71,220 -267,394 0.00% 377,935
2011-10-19 2011-10-17 5.864 338,614 -11,174 0.01% 1,985,709
2011-10-18 2011-10-14 5.379 349,788 +230,426 0.01% 1,881,348
2011-10-17 2011-10-13 5.990 119,362 -16,858 0.00% 714,996
2011-10-14 2011-10-12 5.145 136,220 +135,921 0.00% 700,809
2011-10-13 2011-10-11 4.839 299 -228,475 0.00% 1,447
2011-10-12 2011-10-10 4.677 228,774 -125,697 0.01% 1,069,974
2011-10-11 2011-10-07 4.749 354,471 +104,310 0.01% 1,683,363
2011-10-10 2011-10-06 4.461 250,161 -6,393 0.01% 1,116,000
2011-10-07 2011-10-04 4.011 256,554 +104,689 0.01% 1,029,145
2011-10-06 2011-10-03 4.137 151,865 +139,079 0.00% 628,317
2011-10-04 2011-09-30 4.515 12,786 -580,651 0.00% 57,730
2011-10-03 2011-09-28 4.713 593,437 +481,976 0.02% 2,796,849
2011-09-30 2011-09-27 4.749 111,461 +56,880 0.00% 529,322
2011-09-28 2011-09-26 4.623 54,581 +53,090 0.00% 252,329
2011-09-27 2011-09-23 4.731 1,491 +1,112 0.00% 7,054
2011-09-26 2011-09-22 4.983 379 -22,515 0.00% 1,888
2011-09-23 2011-09-21 5.073 22,894 +14,454 0.00% 116,135
2011-09-21 2011-09-19 5.181 8,440 -2,022 0.00% 43,725
2011-09-20 2011-09-16 5.450 10,462 +10,462 0.00% 57,023
2011-09-19 2011-09-15 5.343 0 -3,891
2011-09-16 2011-09-14 5.343 3,891 +3,891 0.00% 20,788
2011-09-15 2011-09-12 5.792 0 -175,391
2011-09-14 2011-09-09 5.954 175,391 +161,958 0.01% 1,044,307
2011-09-09 2011-09-07 6.210 13,433 +203 0.00% 83,417
2011-09-07 2011-09-05 6.338 13,230 +7,229 0.00% 83,848
2011-09-05 2011-09-01 6.685 6,001 -67,914 0.00% 40,115
2011-08-30 2011-08-26 6.520 73,915 -141,532 0.00% 481,953
2011-08-29 2011-08-25 6.466 215,447 +91,982 0.01% 1,392,987
2011-08-24 2011-08-22 6.228 123,465 -157,137 0.00% 768,956
2011-08-23 2011-08-19 6.429 280,602 -3,285 0.01% 1,804,001
2011-08-19 2011-08-17 6.776 283,887 -274 0.01% 1,923,636
2011-08-18 2011-08-16 6.758 284,161 +71,451 0.01% 1,920,303
2011-08-17 2011-08-15 6.740 212,710 +47,634 0.01% 1,433,566
2011-08-16 2011-08-12 6.557 165,076 +165,076 0.01% 1,082,385
2011-08-15 2011-08-11 6.520 0 -453,702
2011-08-12 2011-08-10 6.758 453,702 +422,683 0.01% 3,066,026
2011-08-11 2011-08-09 6.758 31,019 -181,283 0.00% 209,620
2011-08-10 2011-08-08 6.940 212,302 +190,864 0.01% 1,473,469
2011-08-09 2011-08-05 7.178 21,438 +21,438 0.00% 153,879
2011-08-05 2011-08-03 7.470 0 -253,774
2011-08-04 2011-08-02 7.799 253,774 +117,443 0.01% 1,979,149
2011-08-03 2011-08-01 8.128 136,331 +106,765 0.00% 1,108,047
2011-08-02 2011-07-29 7.982 29,566 +29,566 0.00% 235,981
2011-08-01 2011-07-28 8.091 0 -2,227
2011-07-29 2011-07-27 8.073 2,227 +2,190 0.00% 17,978
2011-07-28 2011-07-26 8.164 37 -308,025 0.00% 302
2011-07-27 2011-07-25 7.799 308,062 -134,416 0.01% 2,402,534
2011-07-26 2011-07-22 7.963 442,478 +442,119 0.01% 3,523,560
2011-07-21 2011-07-19 7.434 359 -4,380 0.00% 2,669
2011-07-20 2011-07-18 7.543 4,739 +4,380 0.00% 35,747
2011-07-18 2011-07-14 8.164 359 -214,900 0.00% 2,931
2011-07-15 2011-07-13 7.908 215,259 +214,900 0.01% 1,702,365
2011-07-14 2011-07-12 7.415 359 -308,440 0.00% 2,662
2011-07-13 2011-07-11 8.036 308,799 +308,799 0.01% 2,481,601
2011-07-12 2011-07-08 8.219 0 -171,099
2011-07-11 2011-07-07 8.146 171,099 -1,926,245 0.01% 1,393,753
2011-07-08 2011-07-06 8.365 2,097,344 +1,647,475 0.07% 17,544,403
2011-07-07 2011-07-05 7.963 449,869 +279,392 0.01% 3,582,416
2011-07-06 2011-07-04 7.598 170,477 +170,477 0.01% 1,295,277
2011-07-05 2011-06-30 7.233 0 -1,643
2011-07-04 2011-06-29 7.087 1,643 -110,249 0.00% 11,643
2011-06-30 2011-06-28 6.940 111,892 -792,529 0.00% 776,580
2011-06-29 2011-06-27 7.068 904,421 +904,222 0.03% 6,392,711
2011-06-28 2011-06-24 6.831 199 -547,790 0.00% 1,359
2011-06-27 2011-06-23 6.593 547,989 +539,851 0.02% 3,613,121
2011-06-24 2011-06-22 6.612 8,138 +7,939 0.00% 53,806
2011-06-22 2011-06-20 6.246 199 -14,748 0.00% 1,243
2011-06-21 2011-06-17 6.265 14,947 +14,947 0.00% 93,638
2011-06-16 2011-06-14 6.685 0 -13,962
2011-06-15 2011-06-13 6.648 13,962 +13,962 0.00% 92,822
2011-06-07 2011-06-02 7.488 0 -47
2011-06-03 2011-06-01 7.744 47 -857,440 0.00% 364
2011-06-02 2011-05-31 7.525 857,487 -280,524 0.03% 6,452,503
2011-06-01 2011-05-30 7.507 1,138,011 -20,258 0.04% 8,542,633
2011-05-31 2011-05-27 7.543 1,158,269 -47,360 0.04% 8,737,012
2011-05-30 2011-05-26 7.525 1,205,629 -551,075 0.04% 9,072,236
2011-05-27 2011-05-25 7.452 1,756,704 -739,967 0.06% 13,090,680
2011-05-26 2011-05-24 7.561 2,496,671 -346,578 0.08% 18,878,397
2011-05-25 2011-05-23 7.452 2,843,249 -273,936 0.09% 21,187,441
2011-05-24 2011-05-20 7.653 3,117,185 +3,069,825 0.10% 23,855,035
2011-05-23 2011-05-19 7.835 47,360 -278,959 0.00% 371,084
2011-05-20 2011-05-18 7.982 326,319 -287,282 0.01% 2,604,517
2011-05-19 2011-05-17 7.945 613,601 +613,601 0.02% 4,875,047
2011-05-18 2011-05-16 7.507 0 -16,699
2011-05-16 2011-05-12 7.653 16,699 -171,099 0.00% 127,793
2011-05-13 2011-05-11 7.817 187,798 +135,236 0.01% 1,468,041
2011-05-12 2011-05-09 7.689 52,562 +52,562 0.00% 404,164
2011-05-09 2011-05-05 7.708 0 -39,969
2011-05-06 2011-05-04 7.762 39,969 -6,729,335 0.00% 310,253
2011-05-05 2011-05-03 8.222 6,769,304 +216,273 0.22% 55,654,756
2011-05-04 2011-04-29 8.203 6,553,031 +6,546,042 0.21% 53,754,745
2011-05-03 2011-04-28 8.240 6,989 +6,989 0.00% 57,591
2011-04-28 2011-04-26 8.649 0 -137,089
2011-04-27 2011-04-21 8.705 137,089 +98,650 0.00% 1,193,396
2011-04-26 2011-04-20 8.724 38,439 +38,439 0.00% 335,337
2011-04-21 2011-04-19 8.631 0 -8,602
2011-04-20 2011-04-18 8.631 8,602 -3,847,645 0.00% 74,243
2011-04-19 2011-04-15 8.835 3,856,247 +3,856,247 0.13% 34,071,750
2011-04-14 2011-04-12 8.705 0 -247,299
2011-04-13 2011-04-11 8.910 247,299 -12,902 0.01% 2,203,403
2011-04-12 2011-04-08 9.133 260,201 +99,188 0.01% 2,376,438
2011-04-11 2011-04-07 9.245 161,013 -60,729 0.01% 1,488,515
2011-04-08 2011-04-06 9.282 221,742 +171,745 0.01% 2,058,185
2011-04-07 2011-04-04 9.189 49,997 +49,997 0.00% 459,417
2011-04-06 2011-04-01 9.059 0 -1,008,750
2011-04-04 2011-03-31 8.966 1,008,750 +811,449 0.03% 9,044,125
2011-04-01 2011-03-30 8.631 197,301 +197,301 0.01% 1,702,877
2011-03-30 2011-03-28 8.482 0 -101,339
2011-03-29 2011-03-25 8.556 101,339 -5,274,720 0.00% 867,103
2011-03-28 2011-03-24 8.463 5,376,059 +5,376,059 0.18% 45,500,002
2011-03-25 2011-03-23 8.445 0 -4,838
2011-03-24 2011-03-22 8.408 4,838 -314,500 0.00% 40,676
2011-03-23 2011-03-21 8.501 319,338 +38,426 0.01% 2,714,581
2011-03-22 2011-03-18 8.259 280,912 +280,912 0.01% 2,320,007
2011-03-21 2011-03-17 8.036 0 -69,889
2011-03-18 2011-03-16 8.259 69,889 +58,599 0.00% 577,202
2011-03-17 2011-03-15 8.352 11,290 +11,290 0.00% 94,292
2011-03-15 2011-03-11 8.575 0 -170,421
2011-03-14 2011-03-10 8.835 170,421 -138,434 0.01% 1,505,749
2011-03-11 2011-03-09 9.021 308,855 +66,395 0.01% 2,786,329
2011-03-10 2011-03-08 9.003 242,460 -53,223 0.01% 2,182,838
2011-03-09 2011-03-07 9.021 295,683 -99,578 0.01% 2,667,498
2011-03-08 2011-03-04 9.189 395,261 +211,131 0.01% 3,632,009
2011-03-07 2011-03-03 9.282 184,130 +184,130 0.01% 1,709,075
2011-03-03 2011-03-01 9.170 0 -323,908
2011-03-02 2011-02-28 8.854 323,908 +227,945 0.01% 2,867,904
2011-03-01 2011-02-25 8.370 95,963 +95,963 0.00% 803,253
2011-02-28 2011-02-24 8.222 0 -215,288
2011-02-25 2011-02-23 8.538 215,288 -75,699 0.01% 1,838,097
2011-02-24 2011-02-22 8.612 290,987 -112,897 0.01% 2,506,055
2011-02-23 2011-02-21 9.040 403,884 -90,049 0.01% 3,651,144
2011-02-22 2011-02-18 9.059 493,933 -7,042 0.02% 4,474,381
2011-02-21 2011-02-17 8.817 500,975 +124,963 0.02% 4,417,030
2011-02-17 2011-02-15 9.207 376,012 +36,019 0.01% 3,462,126
2011-02-16 2011-02-14 9.338 339,993 +256,169 0.01% 3,174,751
2011-02-15 2011-02-11 9.003 83,824 -117,778 0.00% 754,657
2011-02-14 2011-02-10 9.059 201,602 -696,737 0.01% 1,826,248
2011-02-11 2011-02-09 9.170 898,339 +600,774 0.03% 8,238,026
2011-02-10 2011-02-08 9.580 297,565 +44,353 0.01% 2,850,526
2011-02-09 2011-02-07 9.654 253,212 +111,553 0.01% 2,444,486
2011-02-08 2011-02-02 9.728 141,659 +116,929 0.00% 1,378,104
2011-02-07 2011-01-31 9.654 24,730 -29,299 0.00% 238,741
2011-02-01 2011-01-28 9.505 54,029 -46,772 0.00% 513,551
2011-01-31 2011-01-27 9.412 100,801 -125,800 0.00% 948,749
2011-01-28 2011-01-26 9.617 226,601 +125,800 0.01% 2,179,156
2011-01-27 2011-01-25 9.617 100,801 +100,801 0.00% 969,374
2011-01-24 2011-01-20 9.542 0 -78,222
2011-01-21 2011-01-19 9.673 78,222 -117,735 0.00% 756,603
2011-01-20 2011-01-18 9.468 195,957 -111,554 0.01% 1,855,302
2011-01-19 2011-01-17 9.561 307,511 -351,594 0.01% 2,940,084
2011-01-18 2011-01-14 9.728 659,105 -417,571 0.02% 6,411,982
2011-01-17 2011-01-13 9.728 1,076,676 +404,871 0.04% 10,474,245
2011-01-14 2011-01-12 9.766 671,805 +52,900 0.02% 6,560,524
2011-01-13 2011-01-11 9.877 618,905 +342,724 0.02% 6,113,002
2011-01-12 2011-01-10 10.175 276,181 +389 0.01% 2,810,070
2011-01-11 2011-01-07 10.138 275,792 -76,460 0.01% 2,795,852
2011-01-10 2011-01-06 9.952 352,252 +202,946 0.01% 3,505,446
2011-01-07 2011-01-05 10.231 149,306 +144,078 0.00% 1,527,481
2011-01-06 2011-01-04 10.138 5,228 +5,228 0.00% 52,999
2011-01-04 2010-12-31 9.468 0 -584,055
2011-01-03 2010-12-29 9.338 584,055 +342,455 0.02% 5,453,728
2010-12-30 2010-12-28 9.487 241,600 +126,552 0.01% 2,291,939
2010-12-29 2010-12-24 9.617 115,048 +115,048 0.00% 1,106,383
2010-12-28 2010-12-22 9.728 0 -630,343
2010-12-23 2010-12-21 9.728 630,343 +207,946 0.02% 6,132,176
2010-12-22 2010-12-20 9.431 422,397 -406,860 0.01% 3,983,500
2010-12-21 2010-12-17 10.026 829,257 +829,257 0.03% 8,314,074
2010-12-15 2010-12-13 9.654 0 -180,098
2010-12-14 2010-12-10 9.580 180,098 +102,683 0.01% 1,725,250
2010-12-13 2010-12-09 9.561 77,415 +55,266 0.00% 740,158
2010-12-10 2010-12-08 9.468 22,149 +22,041 0.00% 209,705
2010-12-09 2010-12-07 9.673 108 +108 0.00% 1,045
2010-12-08 2010-12-06 9.412 0 -83,867
2010-12-07 2010-12-03 9.375 83,867 -69,619 0.00% 786,245
2010-12-06 2010-12-02 9.040 153,486 +80,640 0.01% 1,387,526
2010-12-03 2010-12-01 8.835 72,846 +72,727 0.00% 643,629
2010-12-02 2010-11-30 8.556 119 +119 0.00% 1,018
2010-11-30 2010-11-26 8.761 0 -60,749
2010-11-29 2010-11-25 8.984 60,749 +10,752 0.00% 545,786
2010-11-25 2010-11-23 9.040 49,997 -4,839 0.00% 451,977
2010-11-24 2010-11-22 9.207 54,836 -42,471 0.00% 504,902
2010-11-23 2010-11-19 9.189 97,307 -29,030 0.00% 894,143
2010-11-22 2010-11-18 9.114 126,337 +4,838 0.00% 1,151,497
2010-11-19 2010-11-17 8.966 121,499 -76,878 0.00% 1,089,321
2010-11-18 2010-11-16 9.375 198,377 -87,092 0.01% 1,859,764
2010-11-17 2010-11-15 9.580 285,469 -611,445 0.01% 2,734,653
2010-11-16 2010-11-12 9.691 896,914 -56,691 0.03% 8,692,096
2010-11-15 2010-11-11 9.933 953,605 +336,542 0.03% 9,472,089
2010-11-12 2010-11-10 10.156 617,063 +233,052 0.02% 6,266,978
2010-11-11 2010-11-09 10.510 384,011 +68,544 0.01% 4,035,786
2010-11-10 2010-11-08 10.733 315,467 -102,263 0.01% 3,385,835
2010-11-09 2010-11-05 10.286 417,730 +45,815 0.01% 4,296,915
2010-11-08 2010-11-04 10.249 371,915 +240,739 0.01% 3,811,810
2010-11-05 2010-11-03 10.268 131,176 -153,755 0.00% 1,346,882
2010-11-04 2010-11-02 10.082 284,931 +49,749 0.01% 2,872,599
2010-11-03 2010-11-01 10.045 235,182 +213,947 0.01% 2,362,293
2010-11-02 2010-10-29 9.933 21,235 +21,235 0.00% 210,926
2010-11-01 2010-10-28 9.970 0 -866,492
2010-10-29 2010-10-27 9.952 866,492 +147,304 0.03% 8,622,920
2010-10-28 2010-10-26 10.045 719,188 +262,620 0.02% 7,223,908
2010-10-27 2010-10-25 10.193 456,568 -51,608 0.02% 4,653,953
2010-10-26 2010-10-22 10.231 508,176 +63,437 0.02% 5,198,916
2010-10-25 2010-10-21 10.379 444,739 -6,451 0.01% 4,616,102
2010-10-22 2010-10-20 10.305 451,190 +191,119 0.01% 4,649,489
2010-10-21 2010-10-19 10.621 260,071 -53,492 0.01% 2,762,257
2010-10-20 2010-10-18 10.472 313,563 +77,415 0.01% 3,283,743
2010-10-19 2010-10-15 10.658 236,148 +116,392 0.01% 2,516,952
2010-10-18 2010-10-14 10.640 119,756 +115,854 0.00% 1,274,176
2010-10-15 2010-10-13 10.789 3,902 -105,071 0.00% 42,097
2010-10-14 2010-10-12 10.286 108,973 -47,663 0.00% 1,120,934
2010-10-13 2010-10-11 10.156 156,636 -857,857 0.01% 1,590,817
2010-10-12 2010-10-08 10.156 1,014,493 -272,835 0.03% 10,303,332
2010-10-11 2010-10-07 10.193 1,287,328 +117,735 0.04% 13,122,173
2010-10-08 2010-10-06 10.249 1,169,593 +280,631 0.04% 11,987,327
2010-10-05 2010-09-30 10.026 888,962 +471,104 0.03% 8,912,673
2010-10-04 2010-09-29 10.249 417,858 +173,646 0.01% 4,282,687
2010-09-30 2010-09-28 10.305 244,212 +40,052 0.01% 2,516,592
2010-09-29 2010-09-27 10.231 204,160 +114,940 0.01% 2,088,668
2010-09-28 2010-09-24 10.305 89,220 +66,932 0.00% 919,407
2010-09-27 2010-09-22 10.324 22,288 +10,752 0.00% 230,091
2010-09-24 2010-09-21 10.193 11,536 +11,536 0.00% 117,590
2010-09-22 2010-09-20 10.119 0 -9,399
2010-09-21 2010-09-17 10.212 9,399 -737,998 0.00% 95,982
2010-09-20 2010-09-16 9.933 747,397 -1,524,651 0.02% 7,423,840
2010-09-17 2010-09-15 9.914 2,272,048 +29,065 0.07% 22,525,825
2010-09-16 2010-09-14 9.840 2,242,983 -1,026,289 0.07% 22,070,778
2010-09-15 2010-09-13 9.952 3,269,272 -112,897 0.11% 32,534,252
2010-09-14 2010-09-10 10.083 3,382,169 +177,947 0.11% 34,101,088
2010-09-13 2010-09-09 10.252 3,204,222 +3,085,452 0.11% 32,848,375
2010-09-09 2010-09-07 10.383 118,770 +118,770 0.00% 1,233,192
2010-09-07 2010-09-03 10.496 0 -11,984
2010-09-03 2010-09-01 10.421 11,984 +9,055 0.00% 124,880
2010-09-02 2010-08-31 10.233 2,929 +2,929 0.00% 29,972
2010-09-01 2010-08-30 10.158 0 -236
2010-08-31 2010-08-27 10.139 236 +236 0.00% 2,393
2010-08-30 2010-08-26 10.026 0 -528,872
2010-08-27 2010-08-25 10.176 528,872 +95,868 0.02% 5,382,060
2010-08-26 2010-08-24 10.214 433,004 -1,006,881 0.01% 4,422,720
2010-08-25 2010-08-23 10.214 1,439,885 -1,521,106 0.05% 14,707,043
2010-08-24 2010-08-20 10.458 2,960,991 +587,991 0.10% 30,966,415
2010-08-23 2010-08-19 10.590 2,373,000 +456,971 0.08% 25,129,016
2010-08-20 2010-08-18 10.552 1,916,029 +9,320 0.06% 20,217,946
2010-08-19 2010-08-17 10.665 1,906,709 -84,151 0.06% 20,334,402
2010-08-18 2010-08-16 10.646 1,990,860 +1,990,860 0.07% 21,194,463
2010-08-17 2010-08-13 10.796 0 -106,520
2010-08-16 2010-08-12 10.702 106,520 -79 0.00% 1,139,999
2010-08-13 2010-08-11 10.571 106,599 -410,236 0.00% 1,126,835
2010-08-12 2010-08-10 10.665 516,835 +59,385 0.02% 5,511,869
2010-08-11 2010-08-09 10.909 457,450 +54,804 0.02% 4,990,205
2010-08-10 2010-08-06 10.777 402,646 +317,215 0.01% 4,339,442
2010-08-09 2010-08-05 10.890 85,431 +85,383 0.00% 930,341
2010-08-06 2010-08-04 11.228 48 -7,667 0.00% 539
2010-08-05 2010-08-03 11.434 7,715 +7,715 0.00% 88,217
2010-08-04 2010-08-02 11.453 0 -101,993
2010-08-03 2010-07-30 11.134 101,993 +101,993 0.00% 1,135,596
2010-07-30 2010-07-28 11.303 0 -556,035
2010-07-29 2010-07-27 11.190 556,035 +255,648 0.02% 6,222,244
2010-07-28 2010-07-26 11.228 300,387 +206,649 0.01% 3,372,725
2010-07-27 2010-07-23 11.397 93,738 -1,695,266 0.00% 1,068,324
2010-07-26 2010-07-22 11.209 1,789,004 +1,659,902 0.06% 20,053,228
2010-07-23 2010-07-21 11.059 129,102 +128,953 0.00% 1,427,733
2010-07-22 2010-07-20 10.909 149 +149 0.00% 1,625
2010-07-20 2010-07-16 10.665 0 -168,302
2010-07-19 2010-07-15 10.571 168,302 -476,677 0.01% 1,779,083
2010-07-16 2010-07-14 10.608 644,979 +644,979 0.02% 6,842,151
2010-07-14 2010-07-12 11.153 0 -82,883
2010-07-13 2010-07-09 11.115 82,883 -344,592 0.00% 921,268
2010-07-12 2010-07-08 10.702 427,475 +354,179 0.01% 4,574,928
2010-07-09 2010-07-07 10.608 73,296 +56,189 0.00% 777,548
2010-07-07 2010-07-05 10.308 17,107 -53,260 0.00% 176,338
2010-07-06 2010-07-02 10.364 70,367 +70,367 0.00% 729,301
2010-07-05 2010-06-30 10.646 0 -916
2010-06-30 2010-06-28 11.190 916 -58,319 0.00% 10,250
2010-06-29 2010-06-25 11.172 59,235 +58,852 0.00% 661,750
2010-06-25 2010-06-23 11.641 383 -96,401 0.00% 4,459
2010-06-24 2010-06-22 11.697 96,784 +94,271 0.00% 1,132,114
2010-06-23 2010-06-21 11.998 2,513 -18,613 0.00% 30,150
2010-06-22 2010-06-18 11.115 21,126 -346,005 0.00% 234,821
2010-06-21 2010-06-17 10.890 367,131 +327,282 0.01% 3,998,045
2010-06-18 2010-06-15 10.852 39,849 +1,332 0.00% 432,458
2010-06-17 2010-06-14 10.890 38,517 -4,421 0.00% 419,449
2010-06-15 2010-06-11 10.796 42,938 -11,983 0.00% 463,563
2010-06-14 2010-06-10 10.646 54,921 +11,983 0.00% 584,683
2010-06-11 2010-06-09 10.683 42,938 +37,282 0.00% 458,725
2010-06-10 2010-06-08 10.834 5,656 -51,865 0.00% 61,275
2010-06-09 2010-06-07 10.627 57,521 +57,521 0.00% 611,282
2010-06-08 2010-06-04 10.946 0 -127,824
2010-06-07 2010-06-03 10.759 127,824 -31,956 0.00% 1,375,199
2010-06-03 2010-06-01 10.383 159,780 -198,660 0.01% 1,658,999
2010-06-01 2010-05-28 10.890 358,440 +358,440 0.01% 3,903,400
2010-05-28 2010-05-26 10.496 0 -75,294
2010-05-27 2010-05-25 10.176 75,294 -4,596 0.00% 766,229
2010-05-26 2010-05-24 10.627 79,890 +79,890 0.00% 849,000
2010-05-25 2010-05-20 9.688 0 -581,397
2010-05-24 2010-05-19 9.876 581,397 -166,970 0.02% 5,741,921
2010-05-18 2010-05-14 10.327 748,367 +748,367 0.02% 7,728,157
2010-05-17 2010-05-13 10.158 0 -79,890
2010-05-14 2010-05-12 10.176 79,890 -512,425 0.00% 813,000
2010-05-13 2010-05-11 10.421 592,315 -62,580 0.02% 6,172,262
2010-05-12 2010-05-10 10.909 654,895 +462,563 0.02% 7,144,082
2010-05-11 2010-05-07 10.421 192,332 -612,490 0.01% 2,004,210
2010-05-10 2010-05-06 10.158 804,822 +612,490 0.03% 8,175,150
2010-05-07 2010-05-05 10.684 192,332 +101,194 0.01% 2,054,928
2010-05-06 2010-05-04 11.006 91,138 +91,138 0.00% 1,003,094
2010-04-30 2010-04-28 11.480 0 -52,788
2010-04-28 2010-04-26 11.480 52,788 +52,788 0.00% 606,002
2010-04-22 2010-04-20 11.821 0 -618,209
2010-04-21 2010-04-19 11.726 618,209 +156,516 0.02% 7,249,231
2010-04-20 2010-04-16 12.351 461,693 +110,855 0.02% 5,702,520
2010-04-19 2010-04-15 12.787 350,838 +52,788 0.01% 4,486,176
2010-04-16 2010-04-14 12.901 298,050 -44,714 0.01% 3,845,052
2010-04-15 2010-04-13 12.939 342,764 +337,314 0.01% 4,434,880
2010-04-14 2010-04-12 12.939 5,450 -309,558 0.00% 70,515
2010-04-13 2010-04-09 13.336 315,008 +232,794 0.01% 4,201,073
2010-04-12 2010-04-08 13.772 82,214 -221,445 0.00% 1,132,260
2010-04-07 2010-03-31 12.958 303,659 +79,182 0.01% 3,934,669
2010-04-01 2010-03-30 13.223 224,477 +128,139 0.01% 2,968,200
2010-03-31 2010-03-29 13.280 96,338 +94,483 0.00% 1,279,327
2010-03-29 2010-03-25 12.768 1,855 -75,080 0.00% 23,685
2010-03-26 2010-03-24 12.806 76,935 -175,127 0.00% 985,228
2010-03-25 2010-03-23 12.522 252,062 +149,917 0.01% 3,156,275
2010-03-24 2010-03-22 12.768 102,145 +102,145 0.00% 1,304,196
2010-03-23 2010-03-19 13.317 0 -6,282
2010-03-22 2010-03-18 13.696 6,282 -5,542 0.00% 86,040
2010-03-19 2010-03-17 13.696 11,824 -656,018 0.00% 161,945
2010-03-18 2010-03-16 13.602 667,842 +518,376 0.02% 9,083,728
2010-03-15 2010-03-11 14.587 149,466 +147,015 0.01% 2,180,214
2010-03-12 2010-03-10 14.890 2,451 -39,327 0.00% 36,495
2010-03-11 2010-03-09 14.378 41,778 -20,324 0.00% 600,697
2010-03-10 2010-03-08 13.715 62,102 +528 0.00% 851,746
2010-03-09 2010-03-05 13.658 61,574 -12,141 0.00% 841,005
2010-03-08 2010-03-04 13.412 73,715 -14,517 0.00% 988,678
2010-03-05 2010-03-03 13.753 88,232 -4,657,209 0.00% 1,213,469
2010-03-04 2010-03-02 13.791 4,745,441 +43,814 0.16% 65,444,612
2010-03-03 2010-03-01 13.621 4,701,627 +4,701,627 0.16% 64,038,773
2010-02-25 2010-02-23 12.939 0 -130,251
2010-02-24 2010-02-22 12.351 130,251 +77,463 0.00% 1,608,772
2010-02-23 2010-02-19 12.219 52,788 -105,576 0.00% 645,002
2010-02-22 2010-02-18 12.408 158,364 -1,189,046 0.01% 1,965,005
2010-02-19 2010-02-17 12.351 1,347,410 +1,347,410 0.05% 16,642,298
2010-02-18 2010-02-12 12.389 0 -179,215
2010-02-11 2010-02-09 12.162 179,215 +70,736 0.01% 2,179,593
2010-02-10 2010-02-08 11.935 108,479 -97,552 0.00% 1,294,649
2010-02-09 2010-02-05 11.991 206,031 +35,790 0.01% 2,470,599
2010-02-08 2010-02-04 12.351 170,241 +11,877 0.01% 2,102,702
2010-02-05 2010-02-03 12.465 158,364 +147,806 0.01% 1,974,005
2010-02-04 2010-02-02 12.086 10,558 -7,390 0.00% 127,605
2010-02-02 2010-01-29 12.029 17,948 +7,390 0.00% 215,902
2010-02-01 2010-01-28 11.650 10,558 -124,696 0.00% 123,005
2010-01-29 2010-01-27 11.669 135,254 +135,006 0.00% 1,578,326
2010-01-28 2010-01-26 12.408 248 +248 0.00% 3,077
2010-01-27 2010-01-25 12.787 0 -264
2010-01-26 2010-01-22 13.261 264 -45,925 0.00% 3,501
2010-01-25 2010-01-21 13.355 46,189 +45,925 0.00% 616,870
2010-01-22 2010-01-20 13.905 264 -142,527 0.00% 3,671
2010-01-21 2010-01-19 13.772 142,791 +10,293 0.00% 1,966,533
2010-01-20 2010-01-18 13.109 132,498 +78,654 0.00% 1,736,926
2010-01-19 2010-01-15 12.958 53,844 -1,349,785 0.00% 697,685
2010-01-18 2010-01-14 12.598 1,403,629 +24,282 0.05% 17,682,347
2010-01-15 2010-01-13 12.692 1,379,347 +1,020,126 0.05% 17,507,103
2010-01-14 2010-01-12 13.545 359,221 +299,571 0.01% 4,865,570
2010-01-12 2010-01-08 13.791 59,650 -9,238 0.00% 822,636
2010-01-11 2010-01-07 13.715 68,888 -2,112 0.00% 944,818
2010-01-08 2010-01-06 13.431 71,000 -8,182 0.00% 953,609
2010-01-07 2010-01-05 13.412 79,182 +52,788 0.00% 1,062,003
2010-01-06 2010-01-04 13.336 26,394 +26,394 0.00% 352,001
2010-01-05 2009-12-31 13.602 0 -68,236
2010-01-04 2009-12-29 13.355 68,236 +53,052 0.00% 911,315
2009-12-30 2009-12-28 13.374 15,184 -388,331 0.00% 203,075
2009-12-29 2009-12-24 12.882 403,515 -234,906 0.02% 5,197,979
2009-12-28 2009-12-22 12.238 638,421 -37,479 0.03% 7,812,781
2009-12-23 2009-12-21 12.446 675,900 -23,886 0.03% 8,412,281
2009-12-22 2009-12-18 12.939 699,786 -4,388,546 0.03% 9,054,238
2009-12-21 2009-12-17 13.299 5,088,332 +89,370 0.20% 67,667,245
2009-12-18 2009-12-16 13.545 4,998,962 +113,555 0.20% 67,709,845
2009-12-17 2009-12-15 14.284 4,885,407 +569,535 0.20% 69,781,137
2009-12-16 2009-12-14 15.439 4,315,872 +4,199,739 0.17% 66,633,420
2009-12-15 2009-12-11 15.534 116,133 -4,144,048 0.00% 1,803,995
2009-12-14 2009-12-10 15.723 4,260,181 -43,319 0.17% 66,984,155
2009-12-11 2009-12-09 15.913 4,303,500 +158,363 0.17% 68,480,518
2009-12-09 2009-12-07 16.443 4,145,137 +4,022,296 0.17% 68,159,211
2009-12-08 2009-12-04 16.254 122,841 -150,762 0.00% 1,996,625
2009-12-07 2009-12-03 15.970 273,603 -3,167 0.01% 4,369,325
2009-12-04 2009-12-02 15.553 276,770 -64,930 0.01% 4,304,554
2009-12-03 2009-12-01 14.985 341,700 +44,870 0.01% 5,120,206
2009-12-02 2009-11-30 14.644 296,830 -3,697,122 0.01% 4,346,636
2009-12-01 2009-11-27 14.132 3,993,952 +3,963,335 0.16% 56,442,678
2009-11-30 2009-11-26 14.966 30,617 -199,274 0.00% 458,201
2009-11-27 2009-11-25 14.966 229,891 -17,156 0.01% 3,440,448
2009-11-26 2009-11-24 15.041 247,047 +44,236 0.01% 3,715,917
2009-11-24 2009-11-20 15.174 202,811 +48,670 0.01% 3,077,443
2009-11-23 2009-11-19 15.344 154,141 +104,045 0.01% 2,365,207
2009-11-20 2009-11-18 15.856 50,096 -9,501 0.00% 794,318
2009-11-19 2009-11-17 15.666 59,597 +24,282 0.00% 933,675
2009-11-18 2009-11-16 15.780 35,315 -13,989 0.00% 557,276
2009-11-17 2009-11-13 15.420 49,304 -45,925 0.00% 760,278
2009-11-13 2009-11-11 15.325 95,229 +24,810 0.00% 1,459,431
2009-11-12 2009-11-10 15.174 70,419 -36,688 0.00% 1,068,534
2009-11-11 2009-11-09 15.269 107,107 +15,837 0.00% 1,635,381
2009-11-10 2009-11-06 14.625 91,270 +43,233 0.00% 1,334,785
2009-11-09 2009-11-05 14.473 48,037 +8,710 0.00% 695,241
2009-11-06 2009-11-04 14.662 39,327 +39,327 0.00% 576,631
2009-11-05 2009-11-03 14.473 0 -1,046,783
2009-11-04 2009-11-02 14.776 1,046,783 -2,796,173 0.04% 15,467,396
2009-11-03 2009-10-30 14.644 3,842,956 +3,652,128 0.15% 56,274,397
2009-11-02 2009-10-29 14.303 190,828 +190,828 0.01% 2,729,323
2009-10-30 2009-10-28 14.928 0 -64,401
2009-10-29 2009-10-27 15.344 64,401 +39,063 0.00% 988,197
2009-10-28 2009-10-23 15.685 25,338 +14,464 0.00% 397,437
2009-10-27 2009-10-22 15.648 10,874 +10,874 0.00% 170,151
2009-10-23 2009-10-21 15.742 0 -44,082
2009-10-22 2009-10-20 15.572 44,082 -248,103 0.00% 686,434
2009-10-21 2009-10-19 14.700 292,185 -69,600 0.01% 4,295,222
2009-10-16 2009-10-14 13.545 361,785 -79,182 0.01% 4,900,299
2009-10-15 2009-10-13 13.526 440,967 +88,420 0.02% 5,964,448
2009-10-14 2009-10-12 13.393 352,547 +44,711 0.01% 4,721,743
2009-10-13 2009-10-09 13.450 307,836 +9,924 0.01% 4,140,413
2009-10-12 2009-10-08 13.753 297,912 -4,057,275 0.01% 4,097,232
2009-10-09 2009-10-07 13.980 4,355,187 -734,807 0.18% 60,887,636
2009-10-08 2009-10-06 13.810 5,089,994 +82,930 0.21% 70,292,783
2009-10-07 2009-10-05 13.090 5,007,064 -38,852 0.20% 65,543,123
2009-10-06 2009-10-02 12.920 5,045,916 -191 0.20% 65,191,404
2009-10-05 2009-09-30 13.299 5,046,107 +191 0.20% 67,105,715
2009-09-30 2009-09-28 13.450 5,045,916 +38,271 0.20% 67,867,884
2009-09-29 2009-09-25 13.848 5,007,645 -55,038 0.20% 69,345,271
2009-09-28 2009-09-24 13.545 5,062,683 +403 0.20% 68,572,932
2009-09-25 2009-09-23 14.018 5,062,280 +10,557 0.20% 70,964,938
2009-09-24 2009-09-22 13.999 5,051,723 -1,349,924 0.20% 70,721,247
2009-09-23 2009-09-21 13.905 6,401,647 -806,599 0.26% 89,013,059
2009-09-22 2009-09-18 14.303 7,208,246 -1,784,229 0.29% 103,099,086
2009-09-21 2009-09-17 15.046 8,992,475 +8,388,438 0.36% 135,298,072
2009-09-18 2009-09-16 15.046 604,037 +36,755 0.02% 9,088,159
2009-09-17 2009-09-15 15.217 567,282 +82,435 0.02% 8,632,390
2009-09-15 2009-09-11 15.408 484,847 +48,831 0.02% 7,470,308
2009-09-11 2009-09-09 15.198 436,016 +393,276 0.02% 6,626,598
2009-09-10 2009-09-08 15.293 42,740 -1,279,326 0.00% 653,635
2009-09-09 2009-09-07 15.941 1,322,066 +577,048 0.05% 21,074,820
2009-09-08 2009-09-04 15.331 745,018 -70,621 0.03% 11,422,152
2009-09-07 2009-09-03 14.512 815,639 -112,627 0.03% 11,836,907
2009-09-04 2009-09-02 13.255 928,266 -30,979 0.04% 12,304,585
2009-09-03 2009-09-01 13.541 959,245 +863,735 0.04% 12,989,260
2009-09-02 2009-08-31 13.370 95,510 +32,187 0.00% 1,276,942
2009-09-01 2009-08-28 12.913 63,323 -9,976 0.00% 817,667
2009-08-31 2009-08-27 13.179 73,299 -568,648 0.00% 966,027
2009-08-28 2009-08-26 13.713 641,947 +540,819 0.03% 8,802,721
2009-08-27 2009-08-25 14.055 101,128 -25,728 0.00% 1,421,389
2009-08-26 2009-08-24 13.903 126,856 -38,330 0.01% 1,763,677
2009-08-25 2009-08-21 13.808 165,186 -43,581 0.01% 2,280,849
2009-08-24 2009-08-20 14.132 208,767 -99,762 0.01% 2,950,197
2009-08-21 2009-08-19 14.189 308,529 +164,083 0.01% 4,377,615
2009-08-20 2009-08-18 14.265 144,446 +34,654 0.01% 2,060,500
2009-08-18 2009-08-14 14.493 109,792 -15,237 0.00% 1,591,258
2009-08-17 2009-08-13 14.551 125,029 -13,904 0.01% 1,819,237
2009-08-11 2009-08-07 14.132 138,933 +13,915 0.01% 1,963,336
2009-08-07 2009-08-05 15.808 125,018 -15,752 0.01% 1,976,223
2009-08-06 2009-08-04 16.322 140,770 -105,014 0.01% 2,297,609
2009-08-04 2009-07-31 15.769 245,784 -7,876 0.01% 3,875,870
2009-08-03 2009-07-30 15.712 253,660 +85,061 0.01% 3,985,577
2009-07-31 2009-07-29 16.150 168,599 +9,451 0.01% 2,722,928
2009-07-30 2009-07-28 16.531 159,148 -13,914 0.01% 2,630,911
2009-07-29 2009-07-27 16.645 173,062 -29,666 0.01% 2,880,703
2009-07-28 2009-07-24 16.703 202,728 +120,700 0.01% 3,386,091
2009-07-27 2009-07-23 15.808 82,028 -19,579 0.00% 1,296,658
2009-07-23 2009-07-21 15.598 101,607 -13,914 0.00% 1,584,867
2009-07-22 2009-07-20 15.750 115,521 -181,673 0.00% 1,819,499
2009-07-21 2009-07-17 15.998 297,194 +37,650 0.01% 4,754,497
2009-07-20 2009-07-16 15.446 259,544 +240,852 0.01% 4,008,825
2009-07-16 2009-07-14 15.750 18,692 +11,814 0.00% 294,406
2009-07-14 2009-07-10 15.122 6,878 +6,878 0.00% 104,008
2009-07-13 2009-07-09 15.312 0 -371,554
2009-07-10 2009-07-08 15.712 371,554 +168,376 0.02% 5,837,961
2009-07-09 2009-07-07 17.007 203,178 +104,488 0.01% 3,455,520
2009-07-08 2009-07-06 17.598 98,690 +50,918 0.00% 1,736,722
2009-07-07 2009-07-03 17.541 47,772 +19,690 0.00% 837,950
2009-07-06 2009-07-02 17.522 28,082 -48,772 0.00% 492,041
2009-07-03 2009-06-30 16.893 76,854 -121,816 0.00% 1,298,301
2009-07-02 2009-06-29 17.483 198,670 -333,148 0.01% 3,473,444
2009-06-30 2009-06-26 17.026 531,818 +13,914 0.02% 9,054,945
2009-06-29 2009-06-25 16.874 517,904 +517,904 0.02% 8,739,131
2009-06-26 2009-06-24 16.588 0 -73,509
2009-06-24 2009-06-22 15.941 73,509 +73,509 0.00% 1,171,794
2009-06-18 2009-06-16 14.741 0 -99,763
2009-06-17 2009-06-15 15.293 99,763 +99,763 0.00% 1,525,704
2009-06-16 2009-06-12 15.484 0 -53,662
2009-06-15 2009-06-11 15.198 53,662 -34,129 0.00% 815,558
2009-06-12 2009-06-10 15.331 87,791 -242,279 0.00% 1,345,957
2009-06-11 2009-06-09 14.779 330,070 +310,052 0.01% 4,878,126
2009-06-10 2009-06-08 15.579 20,018 -41,992 0.00% 311,860
2009-06-09 2009-06-05 15.331 62,010 -5,251 0.00% 950,699
2009-06-08 2009-06-04 15.179 67,261 +18,115 0.00% 1,020,956
2009-06-05 2009-06-03 15.236 49,146 -90,587 0.00% 748,796
2009-06-04 2009-06-02 15.655 139,733 +122,603 0.01% 2,187,540
2009-06-03 2009-06-01 16.246 17,130 -64,058 0.00% 278,286
2009-06-02 2009-05-29 15.027 81,188 -57,233 0.00% 1,219,984
2009-06-01 2009-05-27 13.941 138,421 +56,248 0.01% 1,929,738
2009-05-29 2009-05-26 13.751 82,173 +6,301 0.00% 1,129,930
2009-05-27 2009-05-25 14.151 75,872 +787 0.00% 1,073,632
2009-05-26 2009-05-22 13.732 75,085 +38,593 0.00% 1,031,036
2009-05-25 2009-05-21 14.227 36,492 -22,841 0.00% 519,163
2009-05-22 2009-05-20 13.960 59,333 +12,077 0.00% 828,296
2009-05-21 2009-05-19 14.074 47,256 +35,705 0.00% 665,100
2009-05-20 2009-05-18 14.360 11,551 +11,551 0.00% 165,873
2009-05-15 2009-05-13 13.560 0 -89,537
2009-05-13 2009-05-11 12.589 89,537 -1,803,080 0.00% 1,127,170
2009-05-12 2009-05-08 12.913 1,892,617 -3,505,610 0.08% 24,438,678
2009-05-11 2009-05-07 12.514 5,398,227 +159,883 0.22% 67,554,170
2009-05-08 2009-05-06 12.553 5,238,344 +4,788,520 0.21% 65,755,074
2009-05-07 2009-05-05 11.821 449,824 +377,613 0.02% 5,317,392
2009-05-06 2009-05-04 12.379 72,211 +63,368 0.00% 893,927
2009-05-05 2009-04-30 11.089 8,843 -11,167 0.00% 98,064
2009-05-04 2009-04-29 10.377 20,010 -110,116 0.00% 207,646
2009-04-30 2009-04-28 9.414 130,126 +69,861 0.01% 1,225,069
2009-04-29 2009-04-27 9.665 60,265 +8,934 0.00% 582,447
2009-04-27 2009-04-23 10.088 51,331 -2,337 0.00% 517,844
2009-04-24 2009-04-22 9.723 53,668 -25,971 0.00% 521,788
2009-04-23 2009-04-21 9.838 79,639 -95,052 0.00% 783,492
2009-04-22 2009-04-20 10.165 174,691 +93,754 0.01% 1,775,792
2009-04-21 2009-04-17 10.281 80,937 +10,128 0.00% 832,101
2009-04-20 2009-04-16 10.512 70,809 +24,322 0.00% 744,336
2009-04-17 2009-04-15 10.974 46,487 -4,106,995 0.00% 510,145
2009-04-16 2009-04-14 11.109 4,153,482 +2,110,633 0.17% 46,139,811
2009-04-15 2009-04-09 10.300 2,042,849 +1,967,794 0.08% 21,041,549
2009-04-14 2009-04-08 9.857 75,055 -259,706 0.00% 739,839
2009-04-09 2009-04-07 10.300 334,761 +303,596 0.01% 3,448,072
2009-04-08 2009-04-06 10.704 31,165 -99,467 0.00% 333,603
2009-04-07 2009-04-03 11.109 130,632 -655,239 0.01% 1,451,152
2009-04-06 2009-04-02 11.378 785,871 +765,354 0.03% 8,941,830
2009-04-03 2009-04-01 10.358 20,517 -24,152 0.00% 212,512
2009-04-02 2009-03-31 9.819 44,669 -505,648 0.00% 438,595
2009-04-01 2009-03-30 9.414 550,317 +522,269 0.02% 5,180,951
2009-03-31 2009-03-27 9.857 28,048 -323,854 0.00% 276,477
2009-03-30 2009-03-26 9.241 351,902 +306,713 0.01% 3,252,001
2009-03-27 2009-03-25 9.299 45,189 -151,149 0.00% 420,211
2009-03-26 2009-03-24 9.973 196,338 -82,586 0.01% 1,958,041
2009-03-25 2009-03-23 9.337 278,924 +178,937 0.01% 2,604,446
2009-03-24 2009-03-20 8.818 99,987 +13,765 0.00% 881,651
2009-03-23 2009-03-19 8.933 86,222 +76,613 0.00% 770,236
2009-03-19 2009-03-17 8.163 9,609 -27,529 0.00% 78,439
2009-03-18 2009-03-16 8.664 37,138 +27,529 0.00% 321,750
2009-03-17 2009-03-13 8.375 9,609 -162,317 0.00% 80,474
2009-03-16 2009-03-12 7.913 171,926 +129,854 0.01% 1,360,414
2009-03-13 2009-03-11 7.874 42,072 +25,451 0.00% 331,287
2009-03-11 2009-03-09 7.605 16,621 +16,621 0.00% 126,398
2009-03-06 2009-03-04 7.258 0 -1,818
2009-03-04 2009-03-02 6.700 1,818 +1,818 0.00% 12,180
2009-03-03 2009-02-27 7.277 0 -30,386
2009-03-02 2009-02-26 7.412 30,386 -5,713 0.00% 225,228
2009-02-27 2009-02-25 7.470 36,099 +36,099 0.00% 269,659
2009-02-26 2009-02-24 7.258 0 -158,680
2009-02-25 2009-02-23 7.316 158,680 +158,680 0.01% 1,160,896
2009-02-24 2009-02-20 7.027 0 -40,514
2009-02-23 2009-02-19 7.354 40,514 -107,259 0.00% 297,959
2009-02-20 2009-02-18 7.335 147,773 -116,089 0.01% 1,083,946
2009-02-19 2009-02-17 7.297 263,862 +124,659 0.01% 1,925,324
2009-02-18 2009-02-16 7.470 139,203 +13,245 0.01% 1,039,844
2009-02-17 2009-02-13 7.585 125,958 -505,907 0.01% 955,454
2009-02-16 2009-02-12 7.258 631,865 -35,840 0.03% 4,586,203
2009-02-11 2009-02-09 7.508 667,705 +36,099 0.03% 5,013,452
2009-02-09 2009-02-05 7.258 631,606 +4,935 0.03% 4,584,324
2009-02-06 2009-02-04 7.008 626,671 +7,791 0.03% 4,391,659
2009-02-05 2009-02-03 6.758 618,880 +15,842 0.03% 4,182,166
2009-02-04 2009-02-02 7.027 603,038 -75,055 0.02% 4,237,651
2009-02-03 2009-01-30 7.605 678,093 +320,997 0.03% 5,156,726
2009-02-02 2009-01-29 7.412 357,096 +6,752 0.01% 2,646,875
2009-01-30 2009-01-23 6.681 350,344 +4,415 0.01% 2,340,517
2009-01-29 2009-01-22 6.873 345,929 +45,189 0.01% 2,377,622
2009-01-23 2009-01-21 7.008 300,740 +13,765 0.01% 2,107,561
2009-01-21 2009-01-19 7.682 286,975 +69,601 0.01% 2,204,472
2009-01-20 2009-01-16 7.663 217,374 -201,272 0.01% 1,665,629
2009-01-19 2009-01-15 7.027 418,646 +103,363 0.02% 2,941,897
2009-01-16 2009-01-14 7.220 315,283 -50,383 0.01% 2,276,248
2009-01-15 2009-01-13 6.584 365,666 +304,375 0.02% 2,407,678
2009-01-14 2009-01-12 6.892 61,291 +5,454 0.00% 422,442
2009-01-13 2009-01-09 7.431 55,837 -32,983 0.00% 414,951
2009-01-12 2009-01-08 7.277 88,820 -124,918 0.00% 646,383
2009-01-09 2009-01-07 8.067 213,738 +164,134 0.01% 1,724,183
2009-01-08 2009-01-06 7.932 49,604 -288,793 0.00% 393,461
2009-01-07 2009-01-05 7.431 338,397 +213,998 0.01% 2,514,789
2009-01-06 2009-01-02 6.931 124,399 +77,912 0.01% 862,198
2009-01-05 2008-12-31 6.738 46,487 -400,727 0.00% 313,247
2009-01-02 2008-12-29 6.719 447,214 +403,324 0.02% 3,004,889
2008-12-30 2008-12-24 6.392 43,890 -645,630 0.00% 280,538
2008-12-29 2008-12-22 6.777 689,520 +405,401 0.03% 4,672,800
2008-12-23 2008-12-19 7.277 284,119 +259,447 0.01% 2,067,663
2008-12-22 2008-12-18 7.200 24,672 -598,104 0.00% 177,649
2008-12-19 2008-12-17 6.989 622,776 +598,104 0.03% 4,352,373
2008-12-18 2008-12-16 6.815 24,672 -492,663 0.00% 168,149
2008-12-17 2008-12-15 6.507 517,335 +292,949 0.02% 3,366,481
2008-12-16 2008-12-12 6.257 224,386 -61,161 0.01% 1,403,999
2008-12-15 2008-12-11 6.758 285,547 -48,825 0.01% 1,929,623
2008-12-12 2008-12-10 6.738 334,372 +215,037 0.01% 2,253,127
2008-12-11 2008-12-09 6.642 119,335 +50,643 0.01% 792,637
2008-12-10 2008-12-08 6.912 68,692 +4,285 0.00% 474,775
2008-12-09 2008-12-05 6.026 64,407 -21,042 0.00% 388,119
2008-12-05 2008-12-03 5.622 85,449 +55,578 0.00% 480,372
2008-12-03 2008-12-01 5.718 29,871 -1,294 0.00% 170,802
2008-12-02 2008-11-28 5.102 31,165 -24,932 0.00% 159,001
2008-12-01 2008-11-27 5.006 56,097 -5,453 0.00% 280,802
2008-11-28 2008-11-26 4.755 61,550 -70,121 0.00% 292,693
2008-11-27 2008-11-25 4.216 131,671 +9,349 0.01% 555,165
2008-11-26 2008-11-24 3.908 122,322 +97,650 0.01% 478,066
2008-11-19 2008-11-17 4.236 24,672 -19,738 0.00% 104,500
2008-11-18 2008-11-14 4.159 44,410 +19,738 0.00% 184,681
2008-11-14 2008-11-12 4.409 24,672 -51,162 0.00% 108,775
2008-11-13 2008-11-11 4.351 75,834 +51,162 0.00% 329,959
2008-11-12 2008-11-10 4.813 24,672 -6,752 0.00% 118,750
2008-11-11 2008-11-07 4.159 31,424 +30,125 0.00% 130,678
2008-11-10 2008-11-06 4.043 1,299 +1,299 0.00% 5,252
2008-11-07 2008-11-05 4.447 0 -8,830
2008-11-06 2008-11-04 4.005 8,830 -138,164 0.00% 35,360
2008-11-05 2008-11-03 3.908 146,994 +49,344 0.01% 574,491
2008-11-04 2008-10-31 3.851 97,650 -25,710 0.00% 376,002
2008-11-03 2008-10-30 3.812 123,360 +24,672 0.01% 470,248
2008-10-31 2008-10-29 3.562 98,688 +35,319 0.00% 351,499
2008-10-30 2008-10-28 3.311 63,369 +28,828 0.00% 209,842
2008-10-27 2008-10-23 4.563 34,541 +11,947 0.00% 157,605
2008-10-24 2008-10-22 4.236 22,594 -21,816 0.00% 95,698
2008-10-23 2008-10-21 4.621 44,410 -475,002 0.00% 205,201
2008-10-22 2008-10-20 4.621 519,412 -207,765 0.02% 2,399,998
2008-10-21 2008-10-17 4.120 727,177 +207,765 0.03% 2,995,998
2008-10-20 2008-10-16 4.197 519,412 -74,017 0.02% 2,179,998
2008-10-17 2008-10-15 4.332 593,429 -613,166 0.03% 2,570,626
2008-10-16 2008-10-14 4.717 1,206,595 +167,770 0.05% 5,691,350
2008-10-15 2008-10-13 4.236 1,038,825 +779,119 0.04% 4,400,001
2008-10-13 2008-10-09 4.467 259,706 -385,924 0.01% 1,159,999
2008-10-10 2008-10-08 4.428 645,630 +135,048 0.03% 2,858,902
2008-10-09 2008-10-06 4.678 510,582 -682,249 0.02% 2,388,688
2008-10-08 2008-10-03 5.371 1,192,831 +509,544 0.05% 6,407,237
2008-10-06 2008-10-02 5.448 683,287 +371,614 0.03% 3,722,865
2008-10-03 2008-09-30 4.544 311,673 -532,398 0.01% 1,416,116
2008-10-02 2008-09-29 4.524 844,071 +208,284 0.04% 3,818,867
2008-09-30 2008-09-26 4.794 635,787 +162,836 0.03% 3,047,886
2008-09-29 2008-09-25 4.621 472,951 +44,410 0.02% 2,185,320
2008-09-26 2008-09-24 4.621 428,541 -4,963,246 0.02% 1,980,119
2008-09-25 2008-09-23 4.909 5,391,787 +398,657 0.23% 26,470,404
2008-09-24 2008-09-22 5.198 4,993,130 +616,275 0.21% 25,955,195
2008-09-23 2008-09-19 4.968 4,376,855 +1,373,872 0.19% 21,743,509
2008-09-22 2008-09-18 4.637 3,002,983 +36,869 0.13% 13,923,779
2008-09-19 2008-09-17 4.773 2,966,114 +2,966,114 0.13% 14,157,326
2008-09-10 2008-09-08 6.351 0 -68,782
2008-09-09 2008-09-05 6.254 68,782 +68,782 0.00% 430,137
2008-09-08 2008-09-04 6.409 0 -34,135
2008-09-05 2008-09-03 6.565 34,135 -92,651 0.00% 224,108
2008-09-02 2008-08-29 7.559 126,786 -70,835 0.01% 958,364
2008-09-01 2008-08-28 7.403 197,621 +195,054 0.01% 1,462,999
2008-08-29 2008-08-27 7.578 2,567 +2,567 0.00% 19,454
2008-08-28 2008-08-26 7.150 0 -22,842
2008-08-27 2008-08-25 6.974 22,842 +22,842 0.00% 159,311
2008-08-20 2008-08-18 7.150 0 -3,850
2008-08-19 2008-08-15 7.676 3,850 -384,719 0.00% 29,552
2008-08-18 2008-08-14 7.793 388,569 -769,953 0.02% 3,027,997
2008-08-15 2008-08-13 7.988 1,158,522 -1,408,243 0.05% 9,253,701
2008-08-14 2008-08-12 8.280 2,566,765 +2,566,508 0.11% 21,252,124
2008-08-13 2008-08-11 8.377 257 +257 0.00% 2,153
2008-08-11 2008-08-07 9.234 0 -128,325
2008-08-08 2008-08-05 9.566 128,325 -1,540 0.01% 1,227,496
2008-08-07 2008-08-04 10.169 129,865 -73,146 0.01% 1,320,657
2008-08-05 2008-08-01 10.189 203,011 +58,517 0.01% 2,068,467
2008-08-04 2008-07-31 10.092 144,494 +14,629 0.01% 1,458,166
2008-07-30 2008-07-28 10.169 129,865 -514 0.01% 1,320,657
2008-07-29 2008-07-25 10.169 130,379 -85,721 0.01% 1,325,884
2008-07-28 2008-07-24 10.462 216,100 +181,709 0.01% 2,260,770
2008-07-25 2008-07-23 10.130 34,391 +32,228 0.00% 348,398
2008-07-24 2008-07-22 9.527 2,163 -107,280 0.00% 20,606
2008-07-23 2008-07-21 9.566 109,443 +92,651 0.00% 1,046,880
2008-07-22 2008-07-18 9.117 16,792 -87,774 0.00% 153,100
2008-07-21 2008-07-17 9.040 104,566 +102,403 0.00% 945,226
2008-07-17 2008-07-15 8.962 2,163 -263,501 0.00% 19,384
2008-07-16 2008-07-14 9.838 265,664 +513 0.01% 2,613,674
2008-07-15 2008-07-11 10.306 265,151 -2,053 0.01% 2,732,601
2008-07-14 2008-07-10 9.936 267,204 +267,204 0.01% 2,654,853
2008-07-11 2008-07-09 9.390 0 -285,396
2008-07-10 2008-07-08 8.806 285,396 -87,774 0.01% 2,513,122
2008-07-09 2008-07-07 9.312 373,170 +296,431 0.02% 3,475,057
2008-07-08 2008-07-04 8.475 76,739 +73,146 0.00% 650,328
2008-07-07 2008-07-03 7.890 3,593 +1,026 0.00% 28,349
2008-07-04 2008-07-02 8.572 2,567 +1,027 0.00% 22,004
2008-07-02 2008-06-27 8.923 1,540 +1,540 0.00% 13,741
2008-06-27 2008-06-25 10.092 0 -112,677
2008-06-26 2008-06-24 10.130 112,677 +21,302 0.00% 1,141,474
2008-06-25 2008-06-23 10.812 91,375 +7,956 0.00% 987,979
2008-06-24 2008-06-20 11.241 83,419 -512,018 0.00% 937,709
2008-06-23 2008-06-19 11.416 595,437 +518,178 0.03% 6,797,680
2008-06-20 2008-06-18 11.728 77,259 -860,543 0.00% 906,093
2008-06-19 2008-06-17 12.001 937,802 +50,560 0.04% 11,254,318
2008-06-13 2008-06-11 11.884 887,242 -115,493 0.04% 10,543,850
2008-06-12 2008-06-10 11.884 1,002,735 -647,273 0.04% 11,916,352
2008-06-11 2008-06-06 12.780 1,650,008 -2,566,509 0.07% 21,087,116
2008-06-10 2008-06-05 12.566 4,216,517 +2,453,582 0.18% 52,983,528
2008-06-06 2008-06-04 12.566 1,762,935 -5,646 0.08% 22,152,529
2008-06-05 2008-06-03 12.468 1,768,581 +1,648,212 0.08% 22,051,200
2008-06-04 2008-06-02 12.644 120,369 -2,823 0.01% 1,521,902
2008-06-03 2008-05-30 13.540 123,192 +107,280 0.01% 1,667,994
2008-06-02 2008-05-29 12.312 15,912 +15,912 0.00% 195,916
2008-05-30 2008-05-28 12.527 0 -692,692
2008-05-29 2008-05-27 12.098 692,692 +143,708 0.03% 8,380,290
2008-05-28 2008-05-26 11.494 548,984 +442,209 0.02% 6,310,140
2008-05-27 2008-05-23 12.235 106,775 -513,293 0.00% 1,306,341
2008-05-26 2008-05-22 12.254 620,068 +513,301 0.03% 7,598,315
2008-05-23 2008-05-21 12.390 106,767 -256,651 0.00% 1,322,883
2008-05-22 2008-05-20 12.371 363,418 +223,287 0.02% 4,495,805
2008-05-21 2008-05-19 12.761 140,131 +64,932 0.01% 1,788,145
2008-05-20 2008-05-16 12.449 75,199 +8,983 0.00% 936,139
2008-05-19 2008-05-15 12.702 66,216 +66,216 0.00% 841,081
2008-05-14 2008-05-09 13.131 0 -495,849
2008-05-13 2008-05-08 13.150 495,849 +495,841 0.02% 6,520,494
2008-05-09 2008-05-07 13.442 8 -256,643 0.00% 108
2008-05-08 2008-05-06 13.832 256,651 -613,652 0.01% 3,550,002
2008-05-07 2008-05-05 13.209 870,303 +870,295 0.04% 11,495,490
2008-05-06 2008-05-02 12.644 8 -42,609,679 0.00% 101
2008-05-05 2008-04-30 12.765 42,609,687 -605,953 1.85% 543,911,488
2008-05-02 2008-04-29 13.519 43,215,640 +806,513 1.88% 584,247,652
2008-04-30 2008-04-28 14.194 42,409,127 +42,408,120 1.88% 601,969,225
2008-04-29 2008-04-25 13.916 1,007 +1,007 0.00% 14,014
2008-04-28 2008-04-24 14.353 0 -5,345,752
2008-04-25 2008-04-23 13.599 5,345,752 +4,295,743 0.24% 72,695,628
2008-04-24 2008-04-22 13.043 1,050,009 -11,339,794 0.05% 13,695,166
2008-04-23 2008-04-21 12.110 12,389,803 +11,757,624 0.55% 150,038,651
2008-04-22 2008-04-18 12.686 632,179 -145,324 0.03% 8,019,547
2008-04-21 2008-04-17 13.162 777,503 +147,843 0.03% 10,233,508
2008-04-18 2008-04-16 13.043 629,660 -15,860 0.03% 8,212,595
2008-04-17 2008-04-15 13.321 645,520 +521,856 0.03% 8,598,865
2008-04-16 2008-04-14 13.857 123,664 +52,639 0.01% 1,713,593
2008-04-14 2008-04-10 14.969 71,025 -80,595 0.00% 1,063,143
2008-04-11 2008-04-09 14.492 151,620 +107,544 0.01% 2,197,294
2008-04-10 2008-04-08 15.306 44,076 -414,563 0.00% 674,630
2008-04-09 2008-04-07 16.060 458,639 +458,639 0.02% 7,365,944
2008-04-08 2008-04-03 16.080 0 -766,161
2008-04-07 2008-04-02 15.604 766,161 +766,153 0.03% 11,955,053
2008-04-03 2008-04-01 15.028 8 -2,518 0.00% 120
2008-04-02 2008-03-31 15.187 2,526 +2,518 0.00% 38,362
2008-04-01 2008-03-28 15.207 8 -1,358,538 0.00% 122
2008-03-28 2008-03-26 13.996 1,358,546 -38,786 0.06% 19,013,951
2008-03-27 2008-03-25 13.579 1,397,332 +1,203,140 0.06% 18,974,250
2008-03-26 2008-03-20 11.911 194,192 -554,087 0.01% 2,313,085
2008-03-25 2008-03-19 11.951 748,279 +741,479 0.03% 8,942,706
2008-03-20 2008-03-18 11.276 6,800 -344,798 0.00% 76,677
2008-03-19 2008-03-17 11.296 351,598 +154,139 0.02% 3,971,619
2008-03-18 2008-03-14 12.427 197,459 +197,459 0.01% 2,453,919
2008-03-12 2008-03-10 13.797 0 -277,803
2008-03-10 2008-03-06 14.849 277,803 +115,856 0.01% 4,125,223
2008-03-07 2008-03-05 15.465 161,947 -206,526 0.01% 2,504,490
2008-03-04 2008-02-29 16.557 368,473 +75,559 0.02% 6,100,714
2008-03-03 2008-02-28 16.775 292,914 +184,866 0.01% 4,913,667
2008-02-28 2008-02-26 16.557 108,048 +108,048 0.00% 1,788,923
2008-02-22 2008-02-20 16.279 0 -20,149
2008-02-21 2008-02-19 17.033 20,149 +20,149 0.00% 343,202
2008-02-20 2008-02-18 16.815 0 -35,522
2008-02-18 2008-02-14 16.735 35,522 -6,549 0.00% 594,475
2008-02-14 2008-02-12 15.108 42,071 +6,297 0.00% 635,589
2008-02-13 2008-02-11 14.651 35,774 +252 0.00% 524,122
2008-02-12 2008-02-06 15.882 35,522 -194,185 0.00% 564,152
2008-02-11 2008-02-04 17.569 229,707 -155,651 0.01% 4,035,770
2008-02-04 2008-01-31 14.691 385,358 -250,349 0.02% 5,661,155
2008-02-01 2008-01-30 15.068 635,707 +503 0.03% 9,578,725
2008-01-31 2008-01-29 15.187 635,204 +352,606 0.03% 9,646,807
2008-01-30 2008-01-28 15.385 282,598 +3,274 0.01% 4,347,902
2008-01-29 2008-01-25 16.140 279,324 -201,489 0.01% 4,508,247
2008-01-25 2008-01-23 15.008 480,813 -90,418 0.02% 7,216,173
2008-01-24 2008-01-22 13.539 571,231 +91,426 0.03% 7,734,016
2008-01-23 2008-01-21 14.393 479,805 +119,634 0.02% 6,905,763
2008-01-22 2008-01-18 14.830 360,171 +274,276 0.02% 5,341,193
2008-01-21 2008-01-17 14.889 85,895 +50,373 0.00% 1,278,904
2008-01-18 2008-01-16 14.294 35,522 -63,369 0.00% 507,737
2008-01-17 2008-01-15 16.219 98,891 +24,431 0.00% 1,603,939
2008-01-16 2008-01-14 16.835 74,460 +38,786 0.00% 1,253,510
2008-01-14 2008-01-10 17.668 35,674 +29,972 0.00% 630,305
2008-01-11 2008-01-09 16.874 5,702 -148,346 0.00% 96,218
2008-01-10 2008-01-08 17.430 154,048 +153,131 0.01% 2,685,094
2008-01-09 2008-01-07 17.807 917 +904 0.00% 16,329
2008-01-08 2008-01-04 18.284 13 -533,429 0.00% 238
2008-01-07 2008-01-03 18.224 533,442 +533,442 0.02% 9,721,624
2008-01-04 2008-01-02 19.038 0 -361,474
2008-01-03 2007-12-31 19.177 361,474 +215,089 0.02% 6,932,073
2008-01-02 2007-12-27 19.773 146,385 -135,501 0.01% 2,894,442
2007-12-28 2007-12-24 20.170 281,886 -614,289 0.01% 5,685,598
2007-12-20 2007-12-18 17.966 896,175 +554,850 0.04% 16,100,906
2007-12-19 2007-12-17 17.887 341,325 -1,229,281 0.02% 6,105,227
2007-12-18 2007-12-14 19.376 1,570,606 +1,063,610 0.07% 30,431,684
2007-12-17 2007-12-13 20.011 506,996 +384,592 0.02% 10,145,512
2007-12-14 2007-12-12 21.639 122,404 +60,698 0.01% 2,648,689
2007-12-13 2007-12-11 22.274 61,706 +61,706 0.00% 1,374,451
2007-12-11 2007-12-07 23.386 0 -252
2007-12-10 2007-12-06 24.379 252 +252 0.00% 6,143
2007-12-07 2007-12-05 23.704 0 -2,545,560
2007-12-06 2007-12-04 23.505 2,545,560 +2,545,560 0.11% 59,833,438
2007-12-05 2007-12-03 24.180 0 -443,527
2007-12-04 2007-11-30 23.029 443,527 +175,547 0.02% 10,213,791
2007-12-03 2007-11-29 21.242 267,980 -47,854 0.01% 5,692,396
2007-11-30 2007-11-28 20.130 315,834 +16,875 0.01% 6,357,784
2007-11-29 2007-11-27 20.368 298,959 -4,692,424 0.01% 6,089,308
2007-11-28 2007-11-26 21.043 4,991,383 +1,472,632 0.22% 105,035,396
2007-11-27 2007-11-23 19.455 3,518,751 +964,124 0.16% 68,457,893
2007-11-26 2007-11-22 20.845 2,554,627 +714,278 0.11% 53,250,748
2007-11-23 2007-11-21 22.314 1,840,349 -681,032 0.08% 41,065,339
2007-11-22 2007-11-20 23.346 2,521,381 +928,863 0.11% 58,864,670
2007-11-21 2007-11-19 23.624 1,592,518 +160,940 0.07% 37,621,857
2007-11-20 2007-11-16 24.617 1,431,578 -86,641 0.06% 35,240,788
2007-11-19 2007-11-15 26.086 1,518,219 -75,558 0.07% 39,603,968
2007-11-16 2007-11-14 26.642 1,593,777 +1,593,525 0.07% 42,460,879
2007-11-15 2007-11-13 25.133 252 +252 0.00% 6,333
2007-11-14 2007-11-12 25.887 0 -3,731,574
2007-11-13 2007-11-09 28.031 3,731,574 +2,212,852 0.17% 104,600,960
2007-11-12 2007-11-08 29.302 1,518,722 +1,471,120 0.07% 44,501,388
2007-11-09 2007-11-07 29.778 47,602 -1,007 0.00% 1,417,508
2007-11-08 2007-11-06 28.667 48,609 +48,609 0.00% 1,393,455
2007-11-07 2007-11-05 28.428 0 -4,132,285
2007-11-06 2007-11-02 28.547 4,132,285 +2,193,962 0.18% 117,966,330
2007-11-05 2007-11-01 28.508 1,938,323 -1,547,183 0.09% 55,257,280
2007-11-02 2007-10-31 27.714 3,485,506 -1,026,837 0.15% 96,596,228
2007-11-01 2007-10-30 26.681 4,512,343 +1,133,371 0.20% 120,395,509
2007-10-31 2007-10-29 27.118 3,378,972 +1,664,802 0.15% 91,631,376
2007-10-30 2007-10-26 27.317 1,714,170 +1,315,470 0.08% 46,825,372
2007-10-29 2007-10-25 27.555 398,700 +398,696 0.02% 10,986,127
2007-10-26 2007-10-24 24.776 4 -1,526,022 0.00% 99
2007-10-25 2007-10-23 23.306 1,526,026 -558,376 0.07% 35,566,321
2007-10-24 2007-10-22 21.361 2,084,402 +1,089,047 0.09% 44,524,871
2007-10-23 2007-10-18 21.361 995,355 -251,861 0.04% 21,261,759
2007-10-22 2007-10-17 21.242 1,247,216 +203,504 0.06% 26,493,197
2007-10-18 2007-10-16 21.361 1,043,712 -492,641 0.05% 22,294,712
2007-10-17 2007-10-15 21.758 1,536,353 +594,644 0.07% 33,428,007
2007-10-16 2007-10-12 22.036 941,709 +582,555 0.04% 20,751,458
2007-10-15 2007-10-11 22.314 359,154 -67,751 0.02% 8,014,122
2007-10-11 2007-10-09 21.837 426,905 +323,894 0.02% 9,322,510
2007-10-10 2007-10-08 22.234 103,011 -15,112 0.00% 2,290,396
2007-10-09 2007-10-05 22.155 118,123 -25,438 0.01% 2,617,023
2007-10-08 2007-10-04 21.837 143,561 +143,561 0.01% 3,135,004
2007-10-05 2007-10-03 22.632 0 -2
2007-10-04 2007-10-02 21.917 2 -2,294,453 0.00% 44
2007-10-03 2007-09-28 21.837 2,294,455 0.11% 50,105,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top