History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 342,090,000 +0 2.94% 46,182,150
2025-10-13 2025-10-09 0.143 342,090,000 +0 2.94% 48,918,870
2025-10-10 2025-10-08 0.148 342,090,000 +0 2.94% 50,629,320
2025-10-09 2025-10-06 0.143 342,090,000 +0 2.94% 48,918,870
2025-10-08 2025-10-03 0.138 342,090,000 +0 2.94% 47,208,420
2025-10-06 2025-10-02 0.153 342,090,000 +0 2.94% 52,339,770
2025-10-03 2025-09-30 0.160 342,090,000 +0 2.94% 54,734,400
2025-10-02 2025-09-29 0.154 342,090,000 +0 2.94% 52,681,860
2025-09-30 2025-09-26 0.159 342,090,000 -117,000 2.94% 54,392,310
2025-09-26 2025-09-24 0.154 342,207,000 -164,500 2.94% 52,699,878
2025-09-25 2025-09-23 0.148 342,371,500 -90,000 2.94% 50,670,982
2025-09-23 2025-09-19 0.165 342,461,500 -703,000 2.94% 56,506,148
2025-09-22 2025-09-18 0.161 343,164,500 -351,000 2.95% 55,249,484
2025-09-19 2025-09-17 0.174 343,515,500 -38,500 2.95% 59,771,697
2025-09-17 2025-09-15 0.174 343,554,000 -81,000 2.95% 59,778,396
2025-09-16 2025-09-12 0.173 343,635,000 -50,000 2.95% 59,448,855
2025-09-15 2025-09-11 0.153 343,685,000 -34,500 2.95% 52,583,805
2025-09-12 2025-09-10 0.158 343,719,500 -372,500 2.95% 54,307,681
2025-09-11 2025-09-09 0.136 344,092,000 -30,000 2.96% 46,796,512
2025-09-09 2025-09-05 0.119 344,122,000 -3,000 2.96% 40,950,518
2025-09-01 2025-08-28 0.127 344,125,000 -400,000 2.96% 43,703,875
2025-08-29 2025-08-27 0.121 344,525,000 -1,350,000 2.96% 41,687,525
2025-08-28 2025-08-26 0.128 345,875,000 -10,000 2.97% 44,272,000
2025-08-27 2025-08-25 0.126 345,885,000 -593,500 2.97% 43,581,510
2025-08-26 2025-08-22 0.118 346,478,500 -10,000 2.98% 40,884,463
2025-08-20 2025-08-18 0.117 346,488,500 -15,000 3.11% 40,539,154
2025-08-18 2025-08-14 0.107 346,503,500 -10,000 3.11% 37,075,874
2025-08-15 2025-08-13 0.106 346,513,500 -110,000 3.11% 36,730,431
2025-08-12 2025-08-08 0.108 346,623,500 -9,500 3.11% 37,435,338
2025-08-11 2025-08-07 0.110 346,633,000 -500 3.11% 38,129,630
2025-08-06 2025-08-04 0.114 346,633,500 -98,000 3.11% 39,516,219
2025-08-05 2025-08-01 0.126 346,731,500 -85,000 3.11% 43,688,169
2025-07-31 2025-07-29 0.135 346,816,500 -767,500 3.11% 46,820,228
2025-07-30 2025-07-28 0.116 347,584,000 -80,000 3.12% 40,319,744
2025-07-23 2025-07-21 0.111 347,664,000 -500 3.14% 38,590,704
2025-07-22 2025-07-18 0.106 347,664,500 -9,000 3.14% 36,852,437
2025-07-21 2025-07-17 0.103 347,673,500 -66,500 3.14% 35,810,370
2025-07-17 2025-07-15 0.108 347,740,000 -1,500 3.14% 37,555,920
2025-07-15 2025-07-11 0.115 347,741,500 -4,000 3.14% 39,990,272
2025-07-14 2025-07-10 0.117 347,745,500 -686,000 3.14% 40,686,224
2025-07-11 2025-07-09 0.092 348,431,500 -1,500 3.14% 32,055,698
2025-07-10 2025-07-08 0.090 348,433,000 -7,000 3.14% 31,358,970
2025-07-09 2025-07-07 0.087 348,440,000 -20,000 3.14% 30,314,280
2025-07-08 2025-07-04 0.087 348,460,000 -500 3.14% 30,316,020
2025-07-07 2025-07-03 0.087 348,460,500 -6,000 3.14% 30,316,063
2025-07-04 2025-07-02 0.086 348,466,500 -5,000 3.14% 29,968,119
2025-07-02 2025-06-27 0.092 348,471,500 -56,000 3.14% 32,059,378
2025-06-30 2025-06-26 0.092 348,527,500 -5,000 3.14% 32,064,530
2025-06-27 2025-06-25 0.095 348,532,500 -13,000 3.14% 33,110,588
2025-06-25 2025-06-23 0.092 348,545,500 -121,000 3.14% 32,066,186
2025-06-20 2025-06-18 0.098 348,666,500 -5,000 3.15% 34,169,317
2025-06-19 2025-06-17 0.102 348,671,500 -7,500 3.15% 35,564,493
2025-06-13 2025-06-11 0.112 348,679,000 -10,000 3.32% 39,052,048
2025-06-12 2025-06-10 0.100 348,689,000 -6,500 3.32% 34,868,900
2025-06-11 2025-06-09 0.096 348,695,500 -10,000 3.32% 33,474,768
2025-06-10 2025-06-06 0.099 348,705,500 -6,000 3.32% 34,521,844
2025-06-09 2025-06-05 0.100 348,711,500 -75,000 3.32% 34,871,150
2025-06-06 2025-06-04 0.103 348,786,500 -500 3.32% 35,925,010
2025-06-02 2025-05-29 0.108 348,787,000 -104,500 3.32% 37,668,996
2025-05-29 2025-05-27 0.116 348,891,500 -219,000 3.32% 40,471,414
2025-05-28 2025-05-26 0.117 349,110,500 -94,500 3.32% 40,845,928
2025-05-27 2025-05-23 0.116 349,205,000 -115,000 3.33% 40,507,780
2025-05-21 2025-05-19 0.110 349,320,000 -500 3.34% 38,425,200
2025-05-20 2025-05-16 0.121 349,320,500 -217,500 3.34% 42,267,780
2025-05-16 2025-05-14 0.135 349,538,000 -10,000 3.34% 47,187,630
2025-05-14 2025-05-12 0.143 349,548,000 -141,500 3.46% 49,985,364
2025-05-13 2025-05-09 0.139 349,689,500 -192,500 3.46% 48,606,841
2025-05-12 2025-05-08 0.140 349,882,000 -31,000 3.46% 48,983,480
2025-05-09 2025-05-07 0.147 349,913,000 -20,000 3.46% 51,437,211
2025-05-08 2025-05-06 0.148 349,933,000 -274,000 3.46% 51,790,084
2025-05-06 2025-04-30 0.181 350,207,000 -2,000 3.46% 63,387,467
2025-04-29 2025-04-25 0.182 350,209,000 -146,500 3.46% 63,738,038
2025-04-24 2025-04-22 0.172 350,355,500 -5,500 3.47% 60,261,146
2025-04-23 2025-04-17 0.171 350,361,000 -8,000 4.60% 59,911,731
2025-04-22 2025-04-16 0.165 350,369,000 -4,000 4.60% 57,810,885
2025-04-17 2025-04-15 0.168 350,373,000 -41,000 4.60% 58,862,664
2025-04-15 2025-04-11 0.179 350,414,000 -500 4.60% 62,724,106
2025-04-14 2025-04-10 0.182 350,414,500 -40,000 4.60% 63,775,439
2025-04-11 2025-04-09 0.183 350,454,500 -767,000 4.60% 64,133,174
2025-04-10 2025-04-08 0.177 351,221,500 -47,000 4.61% 62,166,206
2025-04-09 2025-04-07 0.175 351,268,500 -2,021,000 4.61% 61,471,987
2025-04-08 2025-04-03 0.210 353,289,500 -12,000 4.64% 74,190,795
2025-04-02 2025-03-31 0.214 353,301,500 -270,000 4.64% 75,606,521
2025-03-27 2025-03-25 0.218 353,571,500 -122,500 4.64% 77,078,587
2025-03-25 2025-03-21 0.226 353,694,000 -322,500 4.64% 79,934,844
2025-03-24 2025-03-20 0.244 354,016,500 -2,810,500 4.65% 86,380,026
2025-03-21 2025-03-19 0.247 356,827,000 -312,500 4.69% 88,136,269
2025-03-20 2025-03-18 0.255 357,139,500 -71,500 4.69% 91,070,572
2025-03-19 2025-03-17 0.248 357,211,000 -1,000 4.69% 88,588,328
2025-03-18 2025-03-14 0.244 357,212,000 -34,000 4.69% 87,159,728
2025-03-17 2025-03-13 0.243 357,246,000 -42,500 4.69% 86,810,778
2025-03-13 2025-03-11 0.243 357,288,500 -252,500 4.69% 86,821,106
2025-03-12 2025-03-10 0.250 357,541,000 -500 4.69% 89,385,250
2025-03-11 2025-03-07 0.255 357,541,500 -409,000 4.69% 91,173,082
2025-03-10 2025-03-06 0.270 357,950,500 -2,048,000 4.70% 96,646,635
2025-03-07 2025-03-05 0.260 359,998,500 -26,000 4.73% 93,599,610
2025-03-06 2025-03-04 0.260 360,024,500 -121,500 4.73% 93,606,370
2025-03-05 2025-03-03 0.265 360,146,000 -160,500 4.73% 95,438,690
2025-03-04 2025-02-28 0.265 360,306,500 -110,000 4.73% 95,481,222
2025-03-03 2025-02-27 0.275 360,416,500 -135,000 4.73% 99,114,538
2025-02-28 2025-02-26 0.265 360,551,500 -52,500 4.73% 95,546,148
2025-02-27 2025-02-25 0.248 360,604,000 -412,500 4.73% 89,429,792
2025-02-26 2025-02-24 0.270 361,016,500 -127,500 4.74% 97,474,455
2025-02-25 2025-02-21 0.265 361,144,000 -252,000 4.74% 95,703,160
2025-02-24 2025-02-20 0.265 361,396,000 -269,000 4.75% 95,769,940
2025-02-21 2025-02-19 0.270 361,665,000 -500 4.75% 97,649,550
2025-02-19 2025-02-17 0.255 361,665,500 -30,000 4.75% 92,224,702
2025-02-18 2025-02-14 0.265 361,695,500 -17,500 4.75% 95,849,308
2025-02-17 2025-02-13 0.255 361,713,000 -1,550,500 4.75% 92,236,815
2025-02-14 2025-02-12 0.285 363,263,500 -47,500 4.77% 103,530,097
2025-02-12 2025-02-10 0.260 363,311,000 -8,000 4.77% 94,460,860
2025-02-11 2025-02-07 0.250 363,319,000 -34,500 4.77% 90,829,750
2025-02-10 2025-02-06 0.248 363,353,500 -38,000 4.77% 90,111,668
2025-02-07 2025-02-05 0.244 363,391,500 -200,000 4.77% 88,667,526
2025-02-04 2025-01-28 0.219 363,591,500 -900,000 4.77% 79,626,538
2025-01-27 2025-01-23 0.230 364,491,500 -32,500 4.79% 83,833,045
2025-01-24 2025-01-22 0.232 364,524,000 -76,500 4.79% 84,569,568
2025-01-23 2025-01-21 0.244 364,600,500 -18,000 4.79% 88,962,522
2025-01-22 2025-01-20 0.250 364,618,500 -20,500 4.79% 91,154,625
2025-01-21 2025-01-17 0.250 364,639,000 -662,000 4.79% 91,159,750
2025-01-17 2025-01-15 0.234 365,301,000 -20,500 4.80% 85,480,434
2025-01-15 2025-01-13 0.218 365,321,500 -2,000 4.80% 79,640,087
2025-01-14 2025-01-10 0.211 365,323,500 -241,500 4.80% 77,083,258
2025-01-13 2025-01-09 0.225 365,565,000 -500 4.80% 82,252,125
2025-01-10 2025-01-08 0.227 365,565,500 -201,000 4.80% 82,983,368
2025-01-09 2025-01-07 0.227 365,766,500 -347,000 4.80% 83,028,996
2025-01-08 2025-01-06 0.223 366,113,500 -310,500 4.81% 81,643,310
2025-01-07 2025-01-03 0.242 366,424,000 -1,472,000 4.81% 88,674,608
2025-01-06 2025-01-02 0.241 367,896,000 -501,000 4.83% 88,662,936
2025-01-03 2024-12-31 0.247 368,397,000 -50,000 4.84% 90,994,059
2025-01-02 2024-12-27 0.250 368,447,000 -742,000 4.84% 92,111,750
2024-12-30 2024-12-24 0.265 369,189,000 -1,131,500 4.85% 97,835,085
2024-12-27 2024-12-20 0.265 370,320,500 -89,500 4.86% 98,134,932
2024-12-23 2024-12-19 0.270 370,410,000 -632,500 4.86% 100,010,700
2024-12-16 2024-12-12 0.305 371,042,500 -133,500 4.87% 113,167,962
2024-12-13 2024-12-11 0.305 371,176,000 -500 4.87% 113,208,680
2024-12-11 2024-12-09 0.315 371,176,500 -269,000 4.87% 116,920,598
2024-12-10 2024-12-06 0.290 371,445,500 -2,000 4.88% 107,719,195
2024-12-09 2024-12-05 0.290 371,447,500 -200,000 4.88% 107,719,775
2024-12-06 2024-12-04 0.295 371,647,500 -20,000 4.88% 109,636,012
2024-12-05 2024-12-03 0.295 371,667,500 -1,868,500 4.88% 109,641,912
2024-12-03 2024-11-29 0.295 373,536,000 -857,500 4.90% 110,193,120
2024-11-28 2024-11-26 0.295 374,393,500 -160,000 4.92% 110,446,082
2024-11-27 2024-11-25 0.295 374,553,500 -83,500 4.92% 110,493,282
2024-11-26 2024-11-22 0.290 374,637,000 -604,000 4.92% 108,644,730
2024-11-25 2024-11-21 0.305 375,241,000 -430,500 4.93% 114,448,505
2024-11-22 2024-11-20 0.325 375,671,500 -131,500 4.93% 122,093,238
2024-11-21 2024-11-19 0.315 375,803,000 -249,500 4.93% 118,377,945
2024-11-20 2024-11-18 0.315 376,052,500 -566,000 4.94% 118,456,538
2024-11-19 2024-11-15 0.320 376,618,500 -782,500 4.95% 120,517,920
2024-11-18 2024-11-14 0.320 377,401,000 -936,500 4.96% 120,768,320
2024-11-15 2024-11-13 0.340 378,337,500 -46,000 4.97% 128,634,750
2024-11-14 2024-11-12 0.345 378,383,500 -399,500 4.97% 130,542,307
2024-11-13 2024-11-11 0.380 378,783,000 -120,712,000 4.97% 143,937,540
2024-11-12 2024-11-08 0.375 499,495,000 -1,317,500 6.56% 187,310,625
2024-11-11 2024-11-07 0.390 500,812,500 -2,308,500 6.58% 195,316,875
2024-11-08 2024-11-06 0.340 503,121,000 -105,500 6.61% 171,061,140
2024-11-07 2024-11-05 0.345 503,226,500 -2,573,500 6.61% 173,613,142
2024-11-06 2024-11-04 0.325 505,800,000 -434,500 6.64% 164,385,000
2024-11-05 2024-11-01 0.325 506,234,500 -143,500 6.65% 164,526,212
2024-11-04 2024-10-31 0.335 506,378,000 -405,500 6.65% 169,636,630
2024-11-01 2024-10-30 0.330 506,783,500 -109,000 6.65% 167,238,555
2024-10-31 2024-10-29 0.325 506,892,500 -40,000 6.66% 164,740,062
2024-10-30 2024-10-28 0.320 506,932,500 -514,000 6.66% 162,218,400
2024-10-29 2024-10-25 0.290 507,446,500 -311,500 6.66% 147,159,485
2024-10-28 2024-10-24 0.285 507,758,000 -644,000 6.67% 144,711,030
2024-10-25 2024-10-23 0.300 508,402,000 -521,000 6.68% 152,520,600
2024-10-24 2024-10-22 0.315 508,923,000 -1,035,000 6.68% 160,310,745
2024-10-23 2024-10-21 0.315 509,958,000 -396,000 6.70% 160,636,770
2024-10-22 2024-10-18 0.320 510,354,000 -1,524,500 6.70% 163,313,280
2024-10-21 2024-10-17 0.315 511,878,500 -1,858,000 6.72% 161,241,728
2024-10-18 2024-10-16 0.380 513,736,500 -1,860,000 6.75% 195,219,870
2024-10-17 2024-10-15 0.325 515,596,500 -2,431,500 6.77% 167,568,862
2024-10-16 2024-10-14 0.355 518,028,000 -1,094,500 6.80% 183,899,940
2024-10-15 2024-10-10 0.355 519,122,500 -11,132,500 6.82% 184,288,488
2024-10-14 2024-10-09 0.335 530,255,000 -10,056,000 6.96% 177,635,425
2024-10-10 2024-10-08 0.355 540,311,000 -19,112,500 7.09% 191,810,405
2024-10-03 2024-09-30 0.305 559,423,500 -7,514,500 7.35% 170,624,168
2024-10-02 2024-09-27 0.270 566,938,000 -9,717,500 7.44% 153,073,260
2024-09-30 2024-09-26 0.243 576,655,500 -3,342,000 7.57% 140,127,286
2024-09-27 2024-09-25 0.198 579,997,500 -515,000 7.62% 114,839,505
2024-09-26 2024-09-24 0.212 580,512,500 -1,992,500 7.62% 123,068,650
2024-09-25 2024-09-23 0.197 582,505,000 -47,500 7.65% 114,753,485
2024-09-24 2024-09-20 0.200 582,552,500 -303,500 7.65% 116,510,500
2024-09-23 2024-09-19 0.192 582,856,000 -8,309,500 7.65% 111,908,352
2024-09-17 2024-09-13 0.166 591,165,500 -2,990,500 7.76% 98,133,473
2024-09-16 2024-09-12 0.187 594,156,000 -4,128,500 7.80% 111,107,172
2024-09-13 2024-09-11 0.188 598,284,500 -4,170,500 7.86% 112,477,486
2024-09-12 2024-09-10 0.191 602,455,000 -11,707,500 7.91% 115,068,905
2024-09-11 2024-09-09 0.227 614,162,500 -15,587,000 8.06% 139,414,888
2024-09-10 2024-09-05 0.230 629,749,500 -44,942,500 8.27% 144,842,385
2024-09-09 2024-09-04 0.229 674,692,000 -37,790,000 8.86% 154,504,468
2024-09-05 2024-09-03 0.233 712,482,000 -36,521,000 9.35% 166,008,306
2024-09-04 2024-09-02 0.235 749,003,000 -36,005,000 9.83% 176,015,705
2024-09-03 2024-08-30 0.275 785,008,000 -93,424,500 10.31% 215,877,200
2024-09-02 2024-08-29 0.270 878,432,500 -16,828,000 11.53% 237,176,775
2024-08-30 2024-08-28 0.290 895,260,500 -3,524,500 11.75% 259,625,545
2024-08-29 2024-08-27 0.295 898,785,000 -2,723,500 11.80% 265,141,575
2024-08-28 2024-08-26 0.310 901,508,500 -246,000 11.84% 279,467,635
2024-08-27 2024-08-23 0.300 901,754,500 -1,256,500 11.84% 270,526,350
2024-08-26 2024-08-22 0.295 903,011,000 +1,865,500 11.86% 266,388,245
2024-08-23 2024-08-21 0.300 901,145,500 +2,019,000 11.83% 270,343,650
2024-08-22 2024-08-20 0.310 899,126,500 +2,807,500 11.81% 278,729,215
2024-08-21 2024-08-19 0.315 896,319,000 +1,828,000 11.77% 282,340,485
2024-08-20 2024-08-16 0.320 894,491,000 +523,000 11.74% 286,237,120
2024-08-19 2024-08-15 0.325 893,968,000 -610,500 11.74% 290,539,600
2024-08-16 2024-08-14 0.325 894,578,500 +460,000 11.75% 290,738,012
2024-08-15 2024-08-13 0.325 894,118,500 +767,000 11.74% 290,588,512
2024-08-14 2024-08-12 0.325 893,351,500 +275,500 11.73% 290,339,238
2024-08-13 2024-08-09 0.340 893,076,000 +2,953,000 11.73% 303,645,840
2024-08-12 2024-08-08 0.330 890,123,000 -8,627,500 11.69% 293,740,590
2024-08-09 2024-08-07 0.320 898,750,500 -1,277,000 11.80% 287,600,160
2024-08-08 2024-08-06 0.325 900,027,500 -4,496,000 11.82% 292,508,938
2024-08-07 2024-08-05 0.320 904,523,500 +5,236,500 11.88% 289,447,520
2024-08-06 2024-08-02 0.325 899,287,000 +214,000 11.81% 292,268,275
2024-08-05 2024-08-01 0.330 899,073,000 +3,063,500 11.80% 296,694,090
2024-08-02 2024-07-31 0.340 896,009,500 -6,907,500 11.76% 304,643,230
2024-08-01 2024-07-30 0.325 902,917,000 -2,573,500 11.86% 293,448,025
2024-07-31 2024-07-29 0.330 905,490,500 +3,997,000 11.89% 298,811,865
2024-07-30 2024-07-26 0.340 901,493,500 +244,000 11.84% 306,507,790
2024-07-29 2024-07-25 0.345 901,249,500 -1,702,000 11.83% 310,931,078
2024-07-26 2024-07-24 0.340 902,951,500 +2,544,000 11.86% 307,003,510
2024-07-25 2024-07-23 0.360 900,407,500 +3,401,500 11.82% 324,146,700
2024-07-24 2024-07-22 0.370 897,006,000 -4,628,500 11.78% 331,892,220
2024-07-23 2024-07-19 0.370 901,634,500 +1,692,500 11.84% 333,604,765
2024-07-22 2024-07-18 0.375 899,942,000 -1,484,000 11.82% 337,478,250
2024-07-19 2024-07-17 0.370 901,426,000 -306,500 11.84% 333,527,620
2024-07-18 2024-07-16 0.380 901,732,500 -3,967,500 11.84% 342,658,350
2024-07-17 2024-07-15 0.360 905,700,000 -2,685,500 11.89% 326,052,000
2024-07-16 2024-07-12 0.375 908,385,500 +1,222,500 11.93% 340,644,562
2024-07-15 2024-07-11 0.355 907,163,000 -2,577,000 11.91% 322,042,865
2024-07-12 2024-07-10 0.315 909,740,000 -1,472,000 11.94% 286,568,100
2024-07-11 2024-07-09 0.320 911,212,000 +890,000 11.96% 291,587,840
2024-07-10 2024-07-08 0.320 910,322,000 -684,500 11.95% 291,303,040
2024-07-09 2024-07-05 0.320 911,006,500 -796,000 11.96% 291,522,080
2024-07-08 2024-07-04 0.325 911,802,500 -2,985,000 11.97% 296,335,812
2024-07-05 2024-07-03 0.335 914,787,500 -1,207,500 12.01% 306,453,812
2024-07-04 2024-07-02 0.335 915,995,000 -6,978,500 12.03% 306,858,325
2024-07-03 2024-06-28 0.335 922,973,500 +1,529,000 12.12% 309,196,122
2024-07-02 2024-06-27 0.375 921,444,500 +3,720,000 12.10% 345,541,688
2024-06-28 2024-06-26 0.405 917,724,500 -6,994,500 12.05% 371,678,422
2024-06-27 2024-06-25 0.405 924,719,000 -1,828,500 12.14% 374,511,195
2024-06-26 2024-06-24 0.400 926,547,500 -5,450,500 12.17% 370,619,000
2024-06-25 2024-06-21 0.415 931,998,000 -1,252,500 12.24% 386,779,170
2024-06-24 2024-06-20 0.425 933,250,500 -6,906,000 12.25% 396,631,462
2024-06-21 2024-06-19 0.450 940,156,500 +682,500 12.34% 423,070,425
2024-06-20 2024-06-18 0.445 939,474,000 -3,063,000 12.34% 418,065,930
2024-06-19 2024-06-17 0.455 942,537,000 +8,042,000 12.38% 428,854,335
2024-06-18 2024-06-14 0.495 934,495,000 -6,923,500 12.27% 462,575,025
2024-06-17 2024-06-13 0.480 941,418,500 +1,865,500 12.36% 451,880,880
2024-06-14 2024-06-12 0.485 939,553,000 +14,648,500 12.34% 455,683,205
2024-06-13 2024-06-11 0.480 924,904,500 +2,282,500 12.14% 443,954,160
2024-06-12 2024-06-07 0.450 922,622,000 +2,537,500 12.11% 415,179,900
2024-06-11 2024-06-06 0.440 920,084,500 -6,203,000 12.08% 404,837,180
2024-06-07 2024-06-05 0.475 926,287,500 -6,046,000 12.16% 439,986,562
2024-06-06 2024-06-04 0.495 932,333,500 -10,686,000 12.24% 461,505,082
2024-06-05 2024-06-03 0.425 943,019,500 +1,683,000 12.38% 400,783,288
2024-06-04 2024-05-31 0.415 941,336,500 -7,999,500 12.36% 390,654,648
2024-06-03 2024-05-30 0.425 949,336,000 +4,768,500 12.46% 403,467,800
2024-05-31 2024-05-29 0.445 944,567,500 -12,216,500 12.40% 420,332,538
2024-05-30 2024-05-28 0.450 956,784,000 +6,624,000 12.56% 430,552,800
2024-05-29 2024-05-27 0.470 950,160,000 -2,514,500 12.48% 446,575,200
2024-05-28 2024-05-24 0.460 952,674,500 -7,896,500 12.51% 438,230,270
2024-05-27 2024-05-23 0.500 960,571,000 -16,616,000 12.61% 480,285,500
2024-05-24 2024-05-22 0.530 977,187,000 -3,995,000 12.83% 517,909,110
2024-05-23 2024-05-21 0.550 981,182,000 -1,419,000 12.88% 539,650,100
2024-05-22 2024-05-20 0.570 982,601,000 +1,013,500 12.90% 560,082,570
2024-05-21 2024-05-17 0.630 981,587,500 +47,993,500 12.89% 618,400,125
2024-05-20 2024-05-16 0.570 933,594,000 +10,088,000 12.26% 532,148,580
2024-05-17 2024-05-14 0.390 923,506,000 -3,990,000 12.13% 360,167,340
2024-05-16 2024-05-13 0.390 927,496,000 -457,000 12.18% 361,723,440
2024-05-14 2024-05-10 0.385 927,953,000 +6,349,500 12.18% 357,261,905
2024-05-13 2024-05-09 0.335 921,603,500 -11,300,000 12.10% 308,737,172
2024-05-10 2024-05-08 0.305 932,903,500 +14,262,000 12.25% 284,535,568
2024-05-09 2024-05-07 0.345 918,641,500 +1,872,000 12.06% 316,931,318
2024-05-08 2024-05-06 0.345 916,769,500 +17,397,000 12.04% 316,285,478
2024-05-03 2024-04-30 0.360 899,372,500 +9,740,000 11.81% 323,774,100
2024-05-02 2024-04-29 0.350 889,632,500 -7,704,500 11.68% 311,371,375
2024-04-30 2024-04-26 0.285 897,337,000 -14,724,500 11.78% 255,741,045
2024-04-29 2024-04-25 0.260 912,061,500 -7,282,500 11.98% 237,135,990
2024-04-26 2024-04-24 0.247 919,344,000 -1,060,000 12.07% 227,077,968
2024-04-25 2024-04-23 0.239 920,404,000 +2,216,500 12.08% 219,976,556
2024-04-24 2024-04-22 0.237 918,187,500 +1,608,500 12.06% 217,610,438
2024-04-23 2024-04-19 0.236 916,579,000 +5,990,500 12.03% 216,312,644
2024-04-22 2024-04-18 0.250 910,588,500 +227,500 11.96% 227,647,125
2024-04-19 2024-04-17 0.265 910,361,000 -5,062,500 11.95% 241,245,665
2024-04-18 2024-04-16 0.260 915,423,500 +3,723,500 12.02% 238,010,110
2024-04-17 2024-04-15 0.250 911,700,000 -2,328,500 11.97% 227,925,000
2024-04-16 2024-04-12 0.255 914,028,500 +629,500 12.00% 233,077,268
2024-04-15 2024-04-11 0.270 913,399,000 -4,541,000 11.99% 246,617,730
2024-04-12 2024-04-10 0.270 917,940,000 -2,852,500 12.05% 247,843,800
2024-04-11 2024-04-09 0.275 920,792,500 +1,099,500 12.09% 253,217,938
2024-04-10 2024-04-08 0.265 919,693,000 +125,500 12.08% 243,718,645
2024-04-08 2024-04-03 0.285 919,567,500 +3,540,500 12.07% 262,076,737
2024-04-05 2024-04-02 0.275 916,027,000 +5,618,000 12.03% 251,907,425
2024-04-03 2024-03-28 0.285 910,409,000 +4,360,500 11.95% 259,466,565
2024-04-02 2024-03-27 0.290 906,048,500 +2,921,500 11.90% 262,754,065
2024-03-28 2024-03-26 0.295 903,127,000 -547,500 11.86% 266,422,465
2024-03-27 2024-03-25 0.290 903,674,500 +2,637,000 11.87% 262,065,605
2024-03-26 2024-03-22 0.290 901,037,500 +807,000 11.83% 261,300,875
2024-03-25 2024-03-21 0.300 900,230,500 +2,146,500 11.82% 270,069,150
2024-03-22 2024-03-20 0.290 898,084,000 +2,345,000 11.79% 260,444,360
2024-03-21 2024-03-19 0.290 895,739,000 +15,220,500 11.76% 259,764,310
2024-03-20 2024-03-18 0.305 880,518,500 +9,123,000 11.56% 268,558,142
2024-03-19 2024-03-15 0.315 871,395,500 +4,227,000 11.44% 274,489,582
2024-03-18 2024-03-14 0.325 867,168,500 +278,000 11.39% 281,829,762
2024-03-15 2024-03-13 0.330 866,890,500 -7,574,500 11.38% 286,073,865
2024-03-14 2024-03-12 0.350 874,465,000 -8,180,500 11.48% 306,062,750
2024-03-13 2024-03-11 0.330 882,645,500 -604,500 11.59% 291,273,015
2024-03-12 2024-03-08 0.325 883,250,000 +1,032,500 11.60% 287,056,250
2024-03-11 2024-03-07 0.320 882,217,500 +12,561,000 11.58% 282,309,600
2024-03-08 2024-03-06 0.330 869,656,500 +2,251,500 11.42% 286,986,645
2024-03-07 2024-03-05 0.320 867,405,000 -334,500 11.39% 277,569,600
2024-03-06 2024-03-04 0.335 867,739,500 +3,045,500 11.39% 290,692,732
2024-03-05 2024-03-01 0.340 864,694,000 -1,108,000 11.35% 293,995,960
2024-03-04 2024-02-29 0.335 865,802,000 +10,539,000 11.37% 290,043,670
2024-03-01 2024-02-28 0.350 855,263,000 +3,254,000 11.23% 299,342,050
2024-02-29 2024-02-27 0.380 852,009,000 +582,000 11.19% 323,763,420
2024-02-28 2024-02-26 0.385 851,427,000 -2,556,000 11.18% 327,799,395
2024-02-27 2024-02-23 0.395 853,983,000 -8,889,500 11.21% 337,323,285
2024-02-26 2024-02-22 0.385 862,872,500 -5,993,500 11.33% 332,205,912
2024-02-23 2024-02-21 0.375 868,866,000 -6,933,000 11.41% 325,824,750
2024-02-22 2024-02-20 0.365 875,799,000 +2,559,000 11.50% 319,666,635
2024-02-21 2024-02-19 0.370 873,240,000 +7,262,500 11.47% 323,098,800
2024-02-15 2024-02-09 0.350 865,977,500 -5,145,500 11.37% 303,092,125
2024-02-14 2024-02-07 0.350 871,123,000 +8,671,000 11.44% 304,893,050
2024-02-08 2024-02-06 0.370 862,452,000 -17,339,500 11.32% 319,107,240
2024-02-07 2024-02-05 0.345 879,791,500 +7,660,000 11.55% 303,528,068
2024-02-06 2024-02-02 0.340 872,131,500 +5,136,000 11.45% 296,524,710
2024-02-05 2024-02-01 0.345 866,995,500 +6,034,500 11.38% 299,113,448
2024-02-02 2024-01-31 0.350 860,961,000 +5,239,500 11.30% 301,336,350
2024-02-01 2024-01-30 0.350 855,721,500 -7,593,500 11.24% 299,502,525
2024-01-31 2024-01-29 0.375 863,315,000 +8,211,000 11.34% 323,743,125
2024-01-30 2024-01-26 0.380 855,104,000 +29,420,500 11.23% 324,939,520
2024-01-29 2024-01-25 0.400 825,683,500 -11,894,500 10.84% 330,273,400
2024-01-26 2024-01-24 0.355 837,578,000 -5,431,000 11.00% 297,340,190
2024-01-25 2024-01-23 0.300 843,009,000 -11,332,000 11.07% 252,902,700
2024-01-24 2024-01-22 0.285 854,341,000 +1,421,500 11.22% 243,487,185
2024-01-23 2024-01-19 0.315 852,919,500 -7,626,000 11.20% 268,669,642
2024-01-22 2024-01-18 0.325 860,545,500 +13,494,500 11.30% 279,677,288
2024-01-19 2024-01-17 0.315 847,051,000 -26,026,000 11.12% 266,821,065
2024-01-18 2024-01-16 0.340 873,077,000 -18,572,500 11.46% 296,846,180
2024-01-17 2024-01-15 0.370 891,649,500 +2,357,500 11.71% 329,910,315
2024-01-16 2024-01-12 0.375 889,292,000 -3,745,000 11.68% 333,484,500
2024-01-15 2024-01-11 0.390 893,037,000 -8,570,500 11.73% 348,284,430
2024-01-12 2024-01-10 0.385 901,607,500 +5,751,000 11.84% 347,118,888
2024-01-11 2024-01-09 0.385 895,856,500 +988,000 11.76% 344,904,752
2024-01-10 2024-01-08 0.390 894,868,500 -2,011,500 11.75% 348,998,715
2024-01-09 2024-01-05 0.400 896,880,000 +4,118,500 11.78% 358,752,000
2024-01-08 2024-01-04 0.410 892,761,500 -511,000 11.72% 366,032,215
2024-01-05 2024-01-03 0.415 893,272,500 +5,804,000 11.73% 370,708,088
2024-01-04 2024-01-02 0.420 887,468,500 +21,657,500 11.65% 372,736,770
2024-01-03 2023-12-29 0.440 865,811,000 +3,003,000 11.37% 380,956,840
2024-01-02 2023-12-28 0.445 862,808,000 -17,022,000 11.33% 383,949,560
2023-12-29 2023-12-27 0.425 879,830,000 +939,500 11.55% 373,927,750
2023-12-28 2023-12-22 0.430 878,890,500 +12,425,000 11.54% 377,922,915
2023-12-27 2023-12-21 0.450 866,465,500 -6,131,500 11.38% 389,909,475
2023-12-22 2023-12-20 0.435 872,597,000 -10,422,500 11.46% 379,579,695
2023-12-21 2023-12-19 0.430 883,019,500 +9,201,000 11.59% 379,698,385
2023-12-20 2023-12-18 0.455 873,818,500 -6,284,500 11.47% 397,587,418
2023-12-19 2023-12-15 0.465 880,103,000 -11,724,500 11.56% 409,247,895
2023-12-18 2023-12-14 0.440 891,827,500 +1,274,500 11.71% 392,404,100
2023-12-15 2023-12-13 0.430 890,553,000 -9,039,500 11.69% 382,937,790
2023-12-14 2023-12-12 0.470 899,592,500 -1,872,000 11.81% 422,808,475
2023-12-13 2023-12-11 0.445 901,464,500 +5,359,000 11.84% 401,151,702
2023-12-12 2023-12-08 0.440 896,105,500 -19,734,500 11.77% 394,286,420
2023-12-11 2023-12-07 0.475 915,840,000 +7,841,500 12.03% 435,024,000
2023-12-08 2023-12-06 0.485 907,998,500 +11,075,500 11.92% 440,379,272
2023-12-07 2023-12-05 0.490 896,923,000 -17,070,000 11.78% 439,492,270
2023-12-06 2023-12-04 0.500 913,993,000 +12,332,000 12.00% 456,996,500
2023-12-05 2023-12-01 0.530 901,661,000 -559,500 11.84% 477,880,330
2023-12-04 2023-11-30 0.540 902,220,500 +9,639,000 11.85% 487,199,070
2023-12-01 2023-11-29 0.540 892,581,500 -1,771,000 11.72% 481,994,010
2023-11-30 2023-11-28 0.580 894,352,500 +24,173,500 11.74% 518,724,450
2023-11-29 2023-11-27 0.600 870,179,000 -10,810,000 11.43% 522,107,400
2023-11-28 2023-11-24 0.580 880,989,000 -8,693,500 11.57% 510,973,620
2023-11-27 2023-11-23 0.590 889,682,500 +6,949,500 11.68% 524,912,675
2023-11-24 2023-11-22 0.450 882,733,000 -20,258,500 11.59% 397,229,850
2023-11-23 2023-11-21 0.435 902,991,500 -33,410,000 11.86% 392,801,302
2023-11-22 2023-11-20 0.420 936,401,500 +1,701,500 12.30% 393,288,630
2023-11-21 2023-11-17 0.415 934,700,000 +18,905,000 12.27% 387,900,500
2023-11-20 2023-11-16 0.420 915,795,000 +3,852,000 12.02% 384,633,900
2023-11-17 2023-11-15 0.430 911,943,000 -1,558,500 11.97% 392,135,490
2023-11-16 2023-11-14 0.420 913,501,500 +10,982,000 11.99% 383,670,630
2023-11-15 2023-11-13 0.415 902,519,500 +7,878,000 11.85% 374,545,592
2023-11-14 2023-11-10 0.425 894,641,500 +789,500 11.75% 380,222,638
2023-11-13 2023-11-09 0.420 893,852,000 +14,095,000 11.74% 375,417,840
2023-11-10 2023-11-08 0.455 879,757,000 -5,904,000 11.55% 400,289,435
2023-11-09 2023-11-07 0.415 885,661,000 +10,365,500 11.63% 367,549,315
2023-11-08 2023-11-06 0.435 875,295,500 -27,892,500 11.49% 380,753,542
2023-11-07 2023-11-03 0.405 903,188,000 +5,109,500 11.86% 365,791,140
2023-11-06 2023-11-02 0.405 898,078,500 +7,304,000 11.79% 363,721,792
2023-11-03 2023-11-01 0.400 890,774,500 -5,737,000 11.70% 356,309,800
2023-11-02 2023-10-31 0.415 896,511,500 +21,338,500 11.77% 372,052,272
2023-11-01 2023-10-30 0.440 875,173,000 -9,067,000 11.49% 385,076,120
2023-10-31 2023-10-27 0.435 884,240,000 -689,500 11.61% 384,644,400
2023-10-30 2023-10-26 0.420 884,929,500 -3,847,000 11.62% 371,670,390
2023-10-27 2023-10-25 0.420 888,776,500 +5,413,500 11.67% 373,286,130
2023-10-26 2023-10-24 0.410 883,363,000 -9,287,500 11.60% 362,178,830
2023-10-25 2023-10-20 0.425 892,650,500 -268,500 11.72% 379,376,462
2023-10-24 2023-10-19 0.415 892,919,000 -5,486,000 11.72% 370,561,385
2023-10-20 2023-10-18 0.430 898,405,000 +10,615,500 11.80% 386,314,150
2023-10-19 2023-10-17 0.440 887,789,500 -16,402,000 11.66% 390,627,380
2023-10-18 2023-10-16 0.420 904,191,500 +6,136,500 11.87% 379,760,430
2023-10-17 2023-10-13 0.460 898,055,000 -10,066,500 11.79% 413,105,300
2023-10-16 2023-10-12 0.450 908,121,500 +4,006,000 11.92% 408,654,675
2023-10-13 2023-10-11 0.450 904,115,500 -5,079,000 11.87% 406,851,975
2023-10-12 2023-10-10 0.405 909,194,500 +7,444,500 11.94% 368,223,772
2023-10-11 2023-10-09 0.425 901,750,000 +1,800,500 11.84% 383,243,750
2023-10-03 2023-09-28 0.440 899,949,500 +2,549,500 11.82% 395,977,780
2023-09-29 2023-09-27 0.445 897,400,000 -3,205,000 11.78% 399,343,000
2023-09-28 2023-09-26 0.465 900,605,000 +10,500 11.83% 418,781,325
2023-09-27 2023-09-25 0.495 900,594,500 +314,000 11.82% 445,794,278
2023-09-26 2023-09-22 0.560 900,280,500 -2,909,500 11.82% 504,157,080
2023-09-25 2023-09-21 0.570 903,190,000 +5,201,000 11.86% 514,818,300
2023-09-22 2023-09-20 0.580 897,989,000 +2,333,000 11.79% 520,833,620
2023-09-21 2023-09-19 0.560 895,656,000 -4,371,000 11.76% 501,567,360
2023-09-20 2023-09-18 0.550 900,027,000 +11,365,000 11.82% 495,014,850
2023-09-19 2023-09-15 0.580 888,662,000 +7,275,500 11.67% 515,423,960
2023-09-18 2023-09-14 0.660 881,386,500 +28,313,000 11.57% 581,715,090
2023-09-15 2023-09-13 0.680 853,073,500 +16,549,000 11.20% 580,089,980
2023-09-14 2023-09-12 0.830 836,524,500 -35,456,000 10.98% 694,315,335
2023-09-13 2023-09-11 0.455 871,980,500 +4,177,000 11.45% 396,751,128
2023-09-12 2023-09-07 0.425 867,803,500 -9,242,000 11.39% 368,816,488
2023-09-11 2023-09-06 0.470 877,045,500 +5,833,000 11.52% 412,211,385
2023-09-07 2023-09-05 0.400 871,212,500 +11,012,500 11.44% 348,485,000
2023-09-06 2023-09-04 0.415 860,200,000 -547,500 11.29% 356,983,000
2023-09-05 2023-08-31 0.365 860,747,500 -5,507,500 11.30% 314,172,838
2023-09-04 2023-08-30 0.370 866,255,000 +4,143,500 11.37% 320,514,350
2023-08-31 2023-08-29 0.375 862,111,500 -13,087,500 11.32% 323,291,812
2023-08-30 2023-08-28 0.345 875,199,000 +3,865,500 11.49% 301,943,655
2023-08-29 2023-08-25 0.355 871,333,500 -4,449,000 11.44% 309,323,392
2023-08-28 2023-08-24 0.350 875,782,500 -2,134,000 11.50% 306,523,875
2023-08-25 2023-08-23 0.340 877,916,500 +1,997,000 11.53% 298,491,610
2023-08-24 2023-08-22 0.355 875,919,500 -2,090,000 11.50% 310,951,422
2023-08-23 2023-08-21 0.345 878,009,500 +1,763,000 11.53% 302,913,278
2023-08-22 2023-08-18 0.355 876,246,500 +2,068,500 11.51% 311,067,508
2023-08-21 2023-08-17 0.355 874,178,000 +5,484,000 11.48% 310,333,190
2023-08-18 2023-08-16 0.370 868,694,000 -7,235,500 11.41% 321,416,780
2023-08-17 2023-08-15 0.340 875,929,500 -6,648,500 11.50% 297,816,030
2023-08-16 2023-08-14 0.370 882,578,000 +6,306,500 11.59% 326,553,860
2023-08-15 2023-08-11 0.390 876,271,500 +7,420,000 11.51% 341,745,885
2023-08-14 2023-08-10 0.395 868,851,500 +1,974,000 11.41% 343,196,342
2023-08-11 2023-08-09 0.405 866,877,500 +4,133,500 11.38% 351,085,388
2023-08-10 2023-08-08 0.400 862,744,000 +3,857,500 11.33% 345,097,600
2023-08-09 2023-08-07 0.415 858,886,500 -326,000 11.28% 356,437,898
2023-08-08 2023-08-04 0.440 859,212,500 -1,505,000 11.28% 378,053,500
2023-08-07 2023-08-03 0.450 860,717,500 -2,416,500 11.30% 387,322,875
2023-08-04 2023-08-02 0.450 863,134,000 +935,500 11.33% 388,410,300
2023-08-03 2023-08-01 0.455 862,198,500 -7,033,000 11.32% 392,300,318
2023-08-02 2023-07-31 0.470 869,231,500 +2,692,500 11.41% 408,538,805
2023-08-01 2023-07-28 0.480 866,539,000 +418,500 11.38% 415,938,720
2023-07-31 2023-07-27 0.475 866,120,500 -15,027,000 11.37% 411,407,238
2023-07-28 2023-07-26 0.440 881,147,500 -170,500 11.57% 387,704,900
2023-07-27 2023-07-25 0.430 881,318,000 -19,381,000 11.57% 378,966,740
2023-07-26 2023-07-24 0.375 900,699,000 +2,906,500 11.83% 337,762,125
2023-07-25 2023-07-21 0.390 897,792,500 +1,840,000 11.79% 350,139,075
2023-07-24 2023-07-20 0.385 895,952,500 -536,000 11.76% 344,941,712
2023-07-21 2023-07-19 0.390 896,488,500 +4,400,500 11.77% 349,630,515
2023-07-20 2023-07-18 0.390 892,088,000 +17,751,000 11.71% 347,914,320
2023-07-19 2023-07-14 0.435 874,337,000 -1,974,500 11.48% 380,336,595
2023-07-18 2023-07-13 0.440 876,311,500 -5,388,500 11.51% 385,577,060
2023-07-14 2023-07-12 0.425 881,700,000 +7,269,000 11.58% 374,722,500
2023-07-13 2023-07-11 0.425 874,431,000 +5,657,500 11.48% 371,633,175
2023-07-12 2023-07-10 0.430 868,773,500 +253,000 11.41% 373,572,605
2023-07-11 2023-07-07 0.450 868,520,500 -1,952,000 11.40% 390,834,225
2023-07-10 2023-07-06 0.440 870,472,500 +11,308,000 11.43% 383,007,900
2023-07-07 2023-07-05 0.450 859,164,500 +7,324,000 11.28% 386,624,025
2023-07-06 2023-07-04 0.460 851,840,500 +5,143,500 11.18% 391,846,630
2023-07-05 2023-07-03 0.450 846,697,000 -5,544,000 11.12% 381,013,650
2023-07-04 2023-06-30 0.440 852,241,000 +9,151,000 11.19% 374,986,040
2023-07-03 2023-06-29 0.440 843,090,000 -672,500 11.07% 370,959,600
2023-06-30 2023-06-28 0.460 843,762,500 +6,619,500 11.08% 388,130,750
2023-06-29 2023-06-27 0.470 837,143,000 +14,596,500 10.99% 393,457,210
2023-06-28 2023-06-26 0.450 822,546,500 +10,188,500 10.80% 370,145,925
2023-06-26 2023-06-21 0.470 812,358,000 +7,372,000 10.67% 381,808,260
2023-06-23 2023-06-20 0.475 804,986,000 +14,636,500 10.57% 382,368,350
2023-06-21 2023-06-19 0.500 790,349,500 +1,250,000 10.38% 395,174,750
2023-06-20 2023-06-16 0.520 789,099,500 +1,053,000 10.36% 410,331,740
2023-06-19 2023-06-15 0.500 788,046,500 -1,740,500 10.35% 394,023,250
2023-06-16 2023-06-14 0.480 789,787,000 +4,168,500 10.37% 379,097,760
2023-06-15 2023-06-13 0.495 785,618,500 -4,801,500 10.32% 388,881,158
2023-06-14 2023-06-12 0.485 790,420,000 +5,018,000 10.38% 383,353,700
2023-06-13 2023-06-09 0.510 785,402,000 +14,547,500 10.31% 400,555,020
2023-06-12 2023-06-08 0.530 770,854,500 +23,272,000 10.12% 408,552,885
2023-06-09 2023-06-07 0.510 747,582,500 +13,027,500 9.82% 381,267,075
2023-06-08 2023-06-06 0.520 734,555,000 +6,105,500 9.64% 381,968,600
2023-06-07 2023-06-05 0.500 728,449,500 -4,868,000 9.56% 364,224,750
2023-06-06 2023-06-02 0.520 733,317,500 -13,662,500 9.63% 381,325,100
2023-06-05 2023-06-01 0.460 746,980,000 -3,536,000 9.81% 343,610,800
2023-06-02 2023-05-31 0.475 750,516,000 +9,092,000 9.85% 356,495,100
2023-06-01 2023-05-30 0.530 741,424,000 +20,000 9.73% 392,954,720
2023-05-31 2023-05-29 0.465 741,404,000 -14,066,000 9.73% 344,752,860
2023-05-30 2023-05-25 0.510 755,470,000 +5,703,000 9.92% 385,289,700
2023-05-29 2023-05-24 0.510 749,767,000 -2,307,500 9.84% 382,381,170
2023-05-25 2023-05-23 0.540 752,074,500 -682,000 9.87% 406,120,230
2023-05-24 2023-05-22 0.580 752,756,500 +1,004,500 9.88% 436,598,770
2023-05-23 2023-05-19 0.580 751,752,000 +457,000 9.87% 436,016,160
2023-05-22 2023-05-18 0.580 751,295,000 +1,001,500 9.86% 435,751,100
2023-05-19 2023-05-17 0.590 750,293,500 +1,084,500 9.85% 442,673,165
2023-05-18 2023-05-16 0.600 749,209,000 +2,957,000 9.84% 449,525,400
2023-05-17 2023-05-15 0.620 746,252,000 +1,632,000 9.80% 462,676,240
2023-05-16 2023-05-12 0.630 744,620,000 +3,591,000 9.78% 469,110,600
2023-05-15 2023-05-11 0.660 741,029,000 +497,000 9.73% 489,079,140
2023-05-12 2023-05-10 0.660 740,532,000 +4,658,000 9.72% 488,751,120
2023-05-11 2023-05-09 0.670 735,874,000 +4,327,000 9.66% 493,035,580
2023-05-10 2023-05-08 0.660 731,547,000 +307,500 9.61% 482,821,020
2023-05-09 2023-05-05 0.680 731,239,500 +7,095,500 9.60% 497,242,860
2023-05-08 2023-05-04 0.680 724,144,000 +2,143,000 9.51% 492,417,920
2023-05-03 2023-04-28 0.690 722,001,000 +4,325,000 9.48% 498,180,690
2023-05-02 2023-04-27 0.700 717,676,000 +698,000 9.42% 502,373,200
2023-04-28 2023-04-26 0.700 716,978,000 +4,121,000 9.41% 501,884,600
2023-04-27 2023-04-25 0.730 712,857,000 +5,229,000 9.36% 520,385,610
2023-04-26 2023-04-24 0.750 707,628,000 +2,476,500 9.29% 530,721,000
2023-04-25 2023-04-21 0.740 705,151,500 +2,461,000 9.26% 521,812,110
2023-04-24 2023-04-20 0.780 702,690,500 +1,790,500 9.23% 548,098,590
2023-04-21 2023-04-19 0.790 700,900,000 +2,535,000 9.20% 553,711,000
2023-04-20 2023-04-18 0.820 698,365,000 +534,500 9.17% 572,659,300
2023-04-19 2023-04-17 0.850 697,830,500 +3,500,500 9.16% 593,155,925
2023-04-18 2023-04-14 0.840 694,330,000 +1,772,000 9.12% 583,237,200
2023-04-17 2023-04-13 0.860 692,558,000 +777,500 9.09% 595,599,880
2023-04-14 2023-04-12 0.890 691,780,500 +1,384,500 9.08% 615,684,645
2023-04-13 2023-04-11 0.870 690,396,000 +183,500 9.06% 600,644,520
2023-04-12 2023-04-06 0.790 690,212,500 +2,548,000 9.06% 545,267,875
2023-04-11 2023-04-04 0.830 687,664,500 +1,270,500 9.03% 570,761,535
2023-04-06 2023-04-03 0.890 686,394,000 -2,412,500 9.01% 610,890,660
2023-04-04 2023-03-31 0.890 688,806,500 -842,500 9.04% 613,037,785
2023-04-03 2023-03-30 0.890 689,649,000 -765,000 9.06% 613,787,610
2023-03-31 2023-03-29 0.860 690,414,000 -28,000 9.07% 593,756,040
2023-03-30 2023-03-28 0.850 690,442,000 +557,000 9.07% 586,875,700
2023-03-29 2023-03-27 0.850 689,885,000 +2,986,500 9.06% 586,402,250
2023-03-28 2023-03-24 0.930 686,898,500 +1,108,000 9.02% 638,815,605
2023-03-27 2023-03-23 0.950 685,790,500 +1,504,000 9.00% 651,500,975
2023-03-24 2023-03-22 1.020 684,286,500 +10,165,000 8.98% 697,972,230
2023-03-23 2023-03-21 0.940 674,121,500 +766,500 8.85% 633,674,210
2023-03-22 2023-03-20 0.940 673,355,000 +486,000 8.84% 632,953,700
2023-03-21 2023-03-17 0.980 672,869,000 +768,000 8.83% 659,411,620
2023-03-20 2023-03-16 0.960 672,101,000 +609,500 8.82% 645,216,960
2023-03-17 2023-03-15 0.970 671,491,500 +1,020,500 8.82% 651,346,755
2023-03-16 2023-03-14 0.960 670,471,000 +1,036,500 8.80% 643,652,160
2023-03-15 2023-03-13 0.990 669,434,500 +292,000 8.79% 662,740,155
2023-03-14 2023-03-10 1.080 669,142,500 +7,448,000 8.79% 722,673,900
2023-03-13 2023-03-09 1.040 661,694,500 +1,425,000 8.69% 688,162,280
2023-03-10 2023-03-08 1.080 660,269,500 +1,843,500 8.67% 713,091,060
2023-03-09 2023-03-07 1.110 658,426,000 +8,489,500 8.65% 730,852,860
2023-03-08 2023-03-06 1.070 649,936,500 +3,448,500 8.53% 695,432,055
2023-03-07 2023-03-03 1.070 646,488,000 -786,500 8.49% 691,742,160
2023-03-06 2023-03-02 1.060 647,274,500 +733,500 8.50% 686,110,970
2023-03-03 2023-03-01 1.050 646,541,000 +7,192,500 8.49% 678,868,050
2023-03-02 2023-02-28 0.990 639,348,500 +699,500 8.39% 632,955,015
2023-03-01 2023-02-27 1.030 638,649,000 -328,000 8.39% 657,808,470
2023-02-28 2023-02-24 1.060 638,977,000 +2,377,000 8.39% 677,315,620
2023-02-27 2023-02-23 1.110 636,600,000 +2,096,000 8.36% 706,626,000
2023-02-24 2023-02-22 1.130 634,504,000 +252,500 8.33% 716,989,520
2023-02-23 2023-02-21 1.150 634,251,500 -4,130,000 8.33% 729,389,225
2023-02-22 2023-02-20 1.140 638,381,500 -148,000 8.38% 727,754,910
2023-02-21 2023-02-17 1.110 638,529,500 -94,000 8.38% 708,767,745
2023-02-20 2023-02-16 1.100 638,623,500 +1,696,000 8.39% 702,485,850
2023-02-17 2023-02-15 1.090 636,927,500 -870,000 8.36% 694,250,975
2023-02-16 2023-02-14 1.140 637,797,500 +1,093,500 8.37% 727,089,150
2023-02-15 2023-02-13 1.140 636,704,000 +223,500 8.36% 725,842,560
2023-02-14 2023-02-10 1.130 636,480,500 -1,500 8.36% 719,222,965
2023-02-13 2023-02-09 1.150 636,482,000 +1,046,000 8.36% 731,954,300
2023-02-10 2023-02-08 1.130 635,436,000 +1,402,500 8.34% 718,042,680
2023-02-09 2023-02-07 1.170 634,033,500 +5,884,000 8.32% 741,819,195
2023-02-08 2023-02-06 1.110 628,149,500 -1,363,000 8.25% 697,245,945
2023-02-07 2023-02-03 1.150 629,512,500 -267,500 8.27% 723,939,375
2023-02-06 2023-02-02 1.160 629,780,000 +292,000 8.27% 730,544,800
2023-02-03 2023-02-01 1.190 629,488,000 -664,500 8.27% 749,090,720
2023-02-02 2023-01-31 1.180 630,152,500 -275,500 8.27% 743,579,950
2023-02-01 2023-01-30 1.170 630,428,000 -825,500 8.28% 737,600,760
2023-01-20 2023-01-18 1.140 631,253,500 +1,217,500 8.29% 719,628,990
2023-01-19 2023-01-17 1.150 630,036,000 +1,299,500 8.27% 724,541,400
2023-01-18 2023-01-16 1.150 628,736,500 -813,000 8.26% 723,046,975
2023-01-17 2023-01-13 1.150 629,549,500 +1,797,500 8.27% 723,981,925
2023-01-16 2023-01-12 1.150 627,752,000 +773,500 8.24% 721,914,800
2023-01-13 2023-01-11 1.190 626,978,500 +2,713,500 8.23% 746,104,415
2023-01-12 2023-01-10 1.150 624,265,000 +1,658,500 8.20% 717,904,750
2023-01-11 2023-01-09 1.170 622,606,500 +77,500 8.17% 728,449,605
2023-01-10 2023-01-06 1.180 622,529,000 +676,500 8.17% 734,584,220
2023-01-09 2023-01-05 1.170 621,852,500 +1,049,000 8.16% 727,567,425
2023-01-06 2023-01-04 1.150 620,803,500 +274,500 8.15% 713,924,025
2023-01-05 2023-01-03 1.110 620,529,000 +947,000 8.15% 688,787,190
2023-01-04 2022-12-30 1.090 619,582,000 +3,131,500 8.14% 675,344,380
2023-01-03 2022-12-29 0.990 616,450,500 +29,500 8.09% 610,285,995
2022-12-30 2022-12-28 1.020 616,421,000 +1,950,000 8.09% 628,749,420
2022-12-29 2022-12-23 1.050 614,471,000 +3,210,118 8.07% 645,194,550
2022-12-28 2022-12-22 1.020 611,260,882 +1,123,000 8.03% 623,486,100
2022-12-23 2022-12-21 1.010 610,137,882 -2,610,000 8.01% 616,239,261
2022-12-22 2022-12-20 1.050 612,747,882 +1,395,000 8.05% 643,385,276
2022-12-21 2022-12-19 1.120 611,352,882 +5,758,000 8.03% 684,715,228
2022-12-20 2022-12-16 1.100 605,594,882 +7,505,000 7.95% 666,154,370
2022-12-19 2022-12-15 1.010 598,089,882 +2,002,000 7.85% 604,070,781
2022-12-16 2022-12-14 1.030 596,087,882 +370,000 7.83% 613,970,518
2022-12-15 2022-12-13 1.050 595,717,882 -5,115,000 7.82% 625,503,776
2022-12-14 2022-12-12 1.140 600,832,882 +5,989,500 7.89% 684,949,485
2022-12-13 2022-12-09 1.180 594,843,382 -2,312,500 7.81% 701,915,191
2022-12-12 2022-12-08 1.050 597,155,882 +1,389,500 7.84% 627,013,676
2022-12-09 2022-12-07 0.980 595,766,382 +1,054,500 7.82% 583,851,054
2022-12-08 2022-12-06 1.120 594,711,882 +630,000 7.81% 666,077,308
2022-12-07 2022-12-05 1.080 594,081,882 +6,527,500 7.80% 641,608,433
2022-12-06 2022-12-02 0.960 587,554,382 -845,000 7.71% 564,052,207
2022-12-05 2022-12-01 0.960 588,399,382 -1,151,000 7.73% 564,863,407
2022-12-02 2022-11-30 0.990 589,550,382 +9,267,500 7.74% 583,654,878
2022-12-01 2022-11-29 0.990 580,282,882 +4,913,500 7.62% 574,480,053
2022-11-30 2022-11-28 0.900 575,369,382 +1,879,000 7.55% 517,832,444
2022-11-29 2022-11-25 0.960 573,490,382 -5,185,500 7.53% 550,550,767
2022-11-28 2022-11-24 0.950 578,675,882 +155,500 7.60% 549,742,088
2022-11-25 2022-11-23 0.850 578,520,382 +5,861,000 7.60% 491,742,325
2022-11-24 2022-11-22 0.790 572,659,382 +3,610,500 7.52% 452,400,912
2022-11-23 2022-11-21 0.840 569,048,882 +1,703,500 7.47% 478,001,061
2022-11-22 2022-11-18 0.880 567,345,382 +2,722,000 7.45% 499,263,936
2022-11-21 2022-11-17 0.940 564,623,382 +9,060,000 7.41% 530,745,979
2022-11-18 2022-11-16 0.810 555,563,382 +5,361,500 7.29% 450,006,339
2022-11-17 2022-11-15 0.900 550,201,882 +583,500 7.22% 495,181,694
2022-11-16 2022-11-14 0.840 549,618,382 +1,469,500 7.22% 461,679,441
2022-11-15 2022-11-11 0.720 548,148,882 -1,182,000 7.20% 394,667,195
2022-11-14 2022-11-10 0.590 549,330,882 +1,216,500 7.21% 324,105,220
2022-11-11 2022-11-09 0.580 548,114,382 +2,424,000 7.20% 317,906,342
2022-11-10 2022-11-08 0.570 545,690,382 +1,923,500 7.16% 311,043,518
2022-11-09 2022-11-07 0.600 543,766,882 -6,606,500 7.14% 326,260,129
2022-11-08 2022-11-04 0.550 550,373,382 +1,074,500 7.23% 302,705,360
2022-11-07 2022-11-03 0.520 549,298,882 +1,356,500 7.21% 285,635,419
2022-11-04 2022-11-02 0.510 547,942,382 +16,032,500 7.19% 279,450,615
2022-11-03 2022-11-01 0.540 531,909,882 +6,993,000 6.98% 287,231,336
2022-11-02 2022-10-31 0.520 524,916,882 +5,868,500 6.89% 272,956,779
2022-11-01 2022-10-28 0.550 519,048,382 +4,837,500 6.82% 285,476,610
2022-10-31 2022-10-27 0.590 514,210,882 +4,332,500 6.75% 303,384,420
2022-10-28 2022-10-26 0.620 509,878,382 +3,628,000 6.69% 316,124,597
2022-10-27 2022-10-25 0.630 506,250,382 +3,966,000 6.65% 318,937,741
2022-10-26 2022-10-24 0.660 502,284,382 +6,378,500 6.60% 331,507,692
2022-10-25 2022-10-21 0.740 495,905,882 -37,500 6.51% 366,970,353
2022-10-24 2022-10-20 0.720 495,943,382 +2,485,500 6.51% 357,079,235
2022-10-21 2022-10-19 0.720 493,457,882 +1,756,500 6.48% 355,289,675
2022-10-20 2022-10-18 0.760 491,701,382 -338,500 6.46% 373,693,050
2022-10-19 2022-10-17 0.730 492,039,882 +5,939,000 6.46% 359,189,114
2022-10-18 2022-10-14 0.740 486,100,882 +2,518,000 6.38% 359,714,653
2022-10-17 2022-10-13 0.740 483,582,882 +1,740,500 6.35% 357,851,333
2022-10-14 2022-10-12 0.720 481,842,382 +2,855,000 6.33% 346,926,515
2022-10-13 2022-10-11 0.730 478,987,382 +716,000 6.29% 349,660,789
2022-10-12 2022-10-10 0.750 478,271,382 +4,427,000 6.28% 358,703,536
2022-09-30 2022-09-28 0.820 473,844,382 +3,042,000 6.22% 388,552,393
2022-09-29 2022-09-27 0.870 470,802,382 +438,500 6.18% 409,598,072
2022-09-28 2022-09-26 0.880 470,363,882 +4,141,000 6.18% 413,920,216
2022-09-27 2022-09-23 0.900 466,222,882 +2,111,000 6.12% 419,600,594
2022-09-26 2022-09-22 0.930 464,111,882 +568,500 6.09% 431,624,050
2022-09-23 2022-09-21 0.960 463,543,382 +650,500 6.09% 445,001,647
2022-09-22 2022-09-20 0.980 462,892,882 -2,891,500 6.08% 453,635,024
2022-09-21 2022-09-19 1.030 465,784,382 +1,482,000 6.12% 479,757,913
2022-09-20 2022-09-16 1.070 464,302,382 +1,638,000 6.10% 496,803,549
2022-09-19 2022-09-15 1.070 462,664,382 +897,500 6.07% 495,050,889
2022-09-16 2022-09-14 1.080 461,766,882 +1,728,500 6.06% 498,708,233
2022-09-15 2022-09-13 1.130 460,038,382 -646,500 6.04% 519,843,372
2022-09-14 2022-09-09 1.150 460,684,882 +66,500 6.05% 529,787,614
2022-09-13 2022-09-08 1.100 460,618,382 +1,577,000 6.05% 506,680,220
2022-09-09 2022-09-07 1.130 459,041,382 +369,000 6.03% 518,716,762
2022-09-08 2022-09-06 1.140 458,672,382 +358,000 6.02% 522,886,515
2022-09-07 2022-09-05 1.140 458,314,382 +337,000 6.02% 522,478,395
2022-09-06 2022-09-02 1.120 457,977,382 -1,338,000 6.01% 512,934,668
2022-09-05 2022-09-01 1.160 459,315,382 -35,500 6.03% 532,805,843
2022-09-02 2022-08-31 1.150 459,350,882 +236,000 6.03% 528,253,514
2022-09-01 2022-08-30 1.160 459,114,882 +85,000 6.03% 532,573,263
2022-08-31 2022-08-29 1.160 459,029,882 +2,404,000 6.03% 532,474,663
2022-08-30 2022-08-26 1.210 456,625,882 -1,503,000 6.00% 552,517,317
2022-08-29 2022-08-25 1.170 458,128,882 +703,500 6.02% 536,010,792
2022-08-26 2022-08-24 1.190 457,425,382 -301,500 6.01% 544,336,205
2022-08-25 2022-08-23 1.190 457,726,882 -188,500 6.01% 544,694,990
2022-08-24 2022-08-22 1.210 457,915,382 -2,599,500 6.01% 554,077,612
2022-08-23 2022-08-19 1.210 460,514,882 +985,000 6.05% 557,223,007
2022-08-22 2022-08-18 1.200 459,529,882 +1,139,000 6.03% 551,435,858
2022-08-19 2022-08-17 1.250 458,390,882 -124,000 6.02% 572,988,602
2022-08-18 2022-08-16 1.240 458,514,882 -961,500 6.02% 568,558,454
2022-08-17 2022-08-15 1.220 459,476,382 -469,500 6.03% 560,561,186
2022-08-16 2022-08-12 1.230 459,945,882 -101,000 6.04% 565,733,435
2022-08-15 2022-08-11 1.220 460,046,882 -181,500 6.04% 561,257,196
2022-08-12 2022-08-10 1.200 460,228,382 -464,500 6.04% 552,274,058
2022-08-11 2022-08-09 1.210 460,692,882 +126,000 6.05% 557,438,387
2022-08-10 2022-08-08 1.220 460,566,882 +387,000 6.05% 561,891,596
2022-08-09 2022-08-05 1.230 460,179,882 +336,000 6.04% 566,021,255
2022-08-08 2022-08-04 1.230 459,843,882 +345,000 6.04% 565,607,975
2022-08-05 2022-08-03 1.230 459,498,882 +550,000 6.03% 565,183,625
2022-08-04 2022-08-02 1.210 458,948,882 +448,000 6.03% 555,328,147
2022-08-03 2022-08-01 1.230 458,500,882 +357,000 6.02% 563,956,085
2022-08-02 2022-07-29 1.270 458,143,882 +542,000 6.02% 581,842,730
2022-08-01 2022-07-28 1.300 457,601,882 -700,500 6.01% 594,882,447
2022-07-29 2022-07-27 1.310 458,302,382 -853,500 6.02% 600,376,120
2022-07-28 2022-07-26 1.340 459,155,882 -819,500 6.03% 615,268,882
2022-07-27 2022-07-25 1.300 459,975,382 +84,000 6.04% 597,967,997
2022-07-26 2022-07-22 1.320 459,891,382 +197,000 6.04% 607,056,624
2022-07-25 2022-07-21 1.310 459,694,382 +552,500 6.04% 602,199,640
2022-07-22 2022-07-20 1.330 459,141,882 -71,500 6.03% 610,658,703
2022-07-21 2022-07-19 1.350 459,213,382 -998,500 6.03% 619,938,066
2022-07-20 2022-07-18 1.330 460,211,882 -819,000 6.04% 612,081,803
2022-07-19 2022-07-15 1.330 461,030,882 -674,500 6.05% 613,171,073
2022-07-18 2022-07-14 1.350 461,705,382 -332,000 6.06% 623,302,266
2022-07-15 2022-07-13 1.340 462,037,382 +857,500 6.07% 619,130,092
2022-07-14 2022-07-12 1.360 461,179,882 +629,000 6.06% 627,204,640
2022-07-13 2022-07-11 1.340 460,550,882 -597,000 6.05% 617,138,182
2022-07-12 2022-07-08 1.350 461,147,882 -623,000 6.05% 622,549,641
2022-07-11 2022-07-07 1.340 461,770,882 -68,000 6.06% 618,772,982
2022-07-08 2022-07-06 1.330 461,838,882 -1,101,500 6.06% 614,245,713
2022-07-07 2022-07-05 1.320 462,940,382 -982,500 6.08% 611,081,304
2022-07-06 2022-07-04 1.330 463,922,882 +744,500 6.09% 617,017,433
2022-07-05 2022-06-30 1.330 463,178,382 +1,013,000 6.08% 616,027,248
2022-07-04 2022-06-29 1.350 462,165,382 +8,547,000 6.07% 623,923,266
2022-06-30 2022-06-28 1.340 453,618,382 +203,500 5.96% 607,848,632
2022-06-29 2022-06-27 1.350 453,414,882 -233,000 5.95% 612,110,091
2022-06-28 2022-06-24 1.340 453,647,882 +475,000 5.96% 607,888,162
2022-06-27 2022-06-23 1.350 453,172,882 -218,000 5.95% 611,783,391
2022-06-24 2022-06-22 1.320 453,390,882 +4,376,000 5.95% 598,475,964
2022-06-23 2022-06-21 1.310 449,014,882 +65,500 5.90% 588,209,495
2022-06-22 2022-06-20 1.310 448,949,382 -935,500 5.89% 588,123,690
2022-06-21 2022-06-17 1.250 449,884,882 +1,585,000 5.91% 562,356,102
2022-06-20 2022-06-16 1.270 448,299,882 +2,840,500 5.89% 569,340,850
2022-06-17 2022-06-15 1.290 445,459,382 +205,000 5.85% 574,642,603
2022-06-16 2022-06-14 1.280 445,254,382 +2,291,500 5.85% 569,925,609
2022-06-15 2022-06-13 1.270 442,962,882 +3,536,000 5.82% 562,562,860
2022-06-14 2022-06-10 1.310 439,426,882 +675,000 5.77% 575,649,215
2022-06-13 2022-06-09 1.300 438,751,882 +978,500 5.76% 570,377,447
2022-06-10 2022-06-08 1.290 437,773,382 +7,680,500 5.75% 564,727,663
2022-06-09 2022-06-07 1.290 430,092,882 +4,959,500 5.65% 554,819,818
2022-06-08 2022-06-06 1.310 425,133,382 +4,024,500 5.58% 556,924,730
2022-06-07 2022-06-02 1.360 421,108,882 +4,489,500 5.53% 572,708,080
2022-06-06 2022-06-01 1.380 416,619,382 +3,773,500 5.47% 574,934,747
2022-06-02 2022-05-31 1.390 412,845,882 +4,590,000 5.42% 573,855,776
2022-06-01 2022-05-30 1.370 408,255,882 +2,169,000 5.36% 559,310,558
2022-05-31 2022-05-27 1.390 406,086,882 +1,160,000 5.33% 564,460,766
2022-05-30 2022-05-26 1.380 404,926,882 +5,132,500 5.32% 558,799,097
2022-05-27 2022-05-25 1.450 399,794,382 +1,899,000 5.25% 579,701,854
2022-05-26 2022-05-24 1.470 397,895,382 +1,376,500 5.22% 584,906,212
2022-05-25 2022-05-23 1.583 396,518,882 +337,500 5.21% 627,560,352
2022-05-24 2022-05-20 1.603 396,181,382 +8,730,605 5.20% 635,116,860
2022-05-23 2022-05-19 1.593 387,450,777 +183,140 5.19% 617,164,676
2022-05-20 2022-05-18 1.552 387,267,637 +257,080 5.19% 601,055,700
2022-05-19 2022-05-17 1.562 387,010,557 +303,600 5.19% 604,608,390
2022-05-18 2022-05-16 1.542 386,706,957 -1,184,529 5.18% 596,236,912
2022-05-17 2022-05-13 1.552 387,891,486 -359,424 5.20% 602,023,940
2022-05-16 2022-05-12 1.501 388,250,910 +1,060,642 5.21% 582,760,012
2022-05-13 2022-05-11 1.542 387,190,268 +746,268 5.19% 596,982,096
2022-05-12 2022-05-10 1.542 386,444,000 -33,298 5.18% 595,831,477
2022-05-11 2022-05-06 1.532 386,477,298 +575,371 5.18% 591,936,573
2022-05-10 2022-05-05 1.572 385,901,927 +804,050 5.17% 606,816,798
2022-04-29 2022-04-27 1.572 385,097,877 +1,400,478 5.16% 605,552,459
2022-04-28 2022-04-26 1.552 383,697,399 +1,067,007 5.14% 595,514,540
2022-04-27 2022-04-25 1.562 382,630,392 -88,142 5.13% 597,765,464
2022-04-26 2022-04-22 1.603 382,718,534 +485,760 5.13% 613,534,620
2022-04-25 2022-04-21 1.603 382,232,774 -901,986 5.12% 612,755,900
2022-04-22 2022-04-20 1.634 383,134,760 -375,583 5.14% 625,938,211
2022-04-21 2022-04-19 1.705 383,510,343 -395,169 5.14% 653,963,454
2022-04-20 2022-04-14 1.715 383,905,512 +550,887 5.15% 658,557,281
2022-04-19 2022-04-13 1.695 383,354,625 +377,052 5.14% 649,783,564
2022-04-14 2022-04-12 1.705 382,977,573 +2,938 5.13% 653,054,972
2022-04-13 2022-04-11 1.726 382,974,635 -1,126,748 5.13% 660,870,920
2022-04-12 2022-04-08 1.766 384,101,383 +698,770 5.15% 678,503,201
2022-04-11 2022-04-07 1.746 383,402,613 +1,771,163 5.14% 669,439,147
2022-04-08 2022-04-06 1.848 381,631,450 +934,794 5.12% 705,314,251
2022-04-01 2022-03-30 1.715 380,696,656 +1,060,152 5.10% 653,052,762
2022-03-31 2022-03-29 1.624 379,636,504 -218,397 5.09% 616,346,617
2022-03-30 2022-03-28 1.675 379,854,901 -7,834 5.09% 636,094,307
2022-03-29 2022-03-25 1.654 379,862,735 +51,905 5.09% 628,350,018
2022-03-28 2022-03-24 1.664 379,810,830 -1,469 5.09% 632,142,333
2022-03-25 2022-03-23 1.705 379,812,299 +45,540 5.09% 647,657,534
2022-03-24 2022-03-22 1.695 379,766,759 -157,186 5.09% 643,702,155
2022-03-23 2022-03-21 1.634 379,923,945 +176,773 5.09% 620,692,611
2022-03-22 2022-03-18 1.664 379,747,172 -536,196 5.09% 632,036,383
2022-03-21 2022-03-17 1.654 380,283,368 -873,585 5.10% 629,045,808
2022-03-18 2022-03-16 1.491 381,156,953 +79,818 5.11% 568,220,148
2022-03-17 2022-03-15 1.389 381,077,135 +2,286,303 5.11% 529,190,119
2022-03-16 2022-03-14 1.491 378,790,832 +1,889,176 5.08% 564,692,788
2022-03-15 2022-03-11 1.583 376,901,656 +104,791 5.05% 596,512,667
2022-03-14 2022-03-10 1.603 376,796,865 +410,839 5.05% 604,041,615
2022-03-11 2022-03-09 1.572 376,386,026 +45,051 5.05% 591,853,389
2022-03-10 2022-03-08 1.603 376,340,975 -176,774 5.05% 603,310,779
2022-03-09 2022-03-07 1.654 376,517,749 +941,650 5.05% 622,816,909
2022-03-08 2022-03-04 1.685 375,576,099 +510,244 5.04% 632,764,080
2022-03-07 2022-03-03 1.695 375,065,855 +317,800 5.03% 635,734,153
2022-03-04 2022-03-02 1.685 374,748,055 +283,523 5.02% 631,369,006
2022-03-03 2022-03-01 1.715 374,464,532 +494,085 5.02% 642,362,083
2022-03-02 2022-02-28 1.715 373,970,447 +789,360 5.01% 641,514,522
2022-03-01 2022-02-25 1.746 373,181,087 +770,752 5.00% 651,591,878
2022-02-28 2022-02-24 1.777 372,410,335 +1,092,960 4.99% 661,653,935
2022-02-25 2022-02-23 1.818 371,317,375 +268,343 4.98% 674,877,890
2022-02-24 2022-02-22 1.828 371,049,032 +947,037 4.97% 678,178,880
2022-02-23 2022-02-21 1.869 370,101,995 +573,412 4.96% 691,564,103
2022-02-22 2022-02-18 1.940 369,528,583 +222,803 4.95% 716,904,926
2022-02-21 2022-02-17 1.920 369,305,780 -214,968 4.95% 708,930,858
2022-02-18 2022-02-16 1.899 369,520,748 -335,919 4.95% 701,797,310
2022-02-17 2022-02-15 1.869 369,856,667 +275,688 4.96% 691,105,689
2022-02-16 2022-02-14 1.899 369,580,979 +1,308,908 4.95% 701,911,701
2022-02-15 2022-02-11 1.981 368,272,071 -969,561 4.94% 729,508,641
2022-02-14 2022-02-10 1.971 369,241,632 +179,711 4.95% 727,658,987
2022-02-11 2022-02-09 1.981 369,061,921 +1,447,487 4.95% 731,073,252
2022-02-10 2022-02-08 2.001 367,614,434 +1,135,072 4.93% 735,713,208
2022-02-09 2022-02-07 2.001 366,479,362 +1,398,029 4.91% 733,441,569
2022-01-28 2022-01-26 2.103 365,081,333 +1,059,172 4.89% 767,921,407
2022-01-27 2022-01-25 2.185 364,022,161 +349,630 4.88% 795,429,188
2022-01-26 2022-01-24 2.287 363,672,531 -3,648,586 4.88% 831,799,096
2022-01-25 2022-01-21 2.083 367,321,117 -3,027,676 4.92% 765,131,339
2022-01-24 2022-01-20 2.032 370,348,793 +410,350 4.97% 752,530,206
2022-01-21 2022-01-19 2.052 369,938,443 -643,926 4.96% 759,251,133
2022-01-20 2022-01-18 2.022 370,582,369 +349,630 4.97% 749,220,876
2022-01-19 2022-01-17 2.032 370,232,739 -167,470 4.96% 752,294,390
2022-01-18 2022-01-14 2.042 370,400,209 -2,005,229 4.97% 756,416,764
2022-01-17 2022-01-13 2.032 372,405,438 +743,330 4.99% 756,709,205
2022-01-14 2022-01-12 2.052 371,662,108 +224,273 4.98% 762,788,734
2022-01-13 2022-01-11 2.052 371,437,835 -188,037 4.98% 762,328,442
2022-01-12 2022-01-10 2.022 371,625,872 -285,971 4.98% 751,330,567
2022-01-11 2022-01-07 1.981 371,911,843 -256,591 4.99% 736,718,651
2022-01-10 2022-01-06 1.930 372,168,434 +1,172,777 4.99% 718,226,237
2022-01-07 2022-01-05 1.930 370,995,657 +2,560,034 4.97% 715,962,963
2022-01-06 2022-01-04 1.940 368,435,623 +3,822,422 4.94% 714,784,526
2021-12-30 2021-12-28 1.879 364,613,201 +4,992,751 4.89% 685,030,862
2021-12-29 2021-12-24 1.787 359,620,450 +815,313 4.82% 642,602,418
2021-12-28 2021-12-22 1.818 358,805,137 +3,744,073 4.81% 652,136,609
2021-12-23 2021-12-21 1.797 355,061,064 +806,499 4.76% 638,080,753
2021-12-22 2021-12-20 1.797 354,254,565 +8,989,498 4.75% 636,631,392
2021-12-21 2021-12-17 1.858 345,265,067 +2,023,347 4.63% 641,628,955
2021-12-20 2021-12-16 1.828 343,241,720 +1,212,931 4.60% 627,354,514
2021-12-17 2021-12-15 1.838 342,028,789 +166,980 4.59% 628,629,988
2021-12-16 2021-12-14 1.889 341,861,809 +3,134,915 4.58% 645,776,507
2021-12-15 2021-12-13 1.899 338,726,894 +2,746,111 4.54% 643,313,330
2021-12-14 2021-12-10 1.920 335,980,783 -97,936 4.50% 644,959,158
2021-12-13 2021-12-09 1.960 336,078,719 +862,322 4.51% 658,873,694
2021-12-10 2021-12-08 1.940 335,216,397 +2,123,242 4.49% 650,337,476
2021-12-09 2021-12-07 1.981 333,093,155 +1,284,423 4.47% 659,822,870
2021-12-08 2021-12-06 1.930 331,808,732 +493,106 4.45% 640,338,393
2021-12-07 2021-12-03 2.012 331,315,626 +5,033,394 4.44% 666,450,767
2021-12-06 2021-12-02 1.971 326,282,232 +7,766,284 4.37% 642,999,537
2021-12-03 2021-12-01 1.899 318,515,948 +13,246,264 4.27% 604,928,510
2021-12-02 2021-11-30 1.858 305,269,684 +2,694,694 4.09% 567,302,884
2021-12-01 2021-11-29 1.858 302,574,990 +4,171,562 4.06% 562,295,156
2021-11-30 2021-11-26 1.838 298,403,428 +4,575,056 4.00% 548,448,988
2021-11-29 2021-11-25 1.889 293,828,372 +4,446,761 3.94% 555,041,408
2021-11-26 2021-11-24 1.869 289,381,611 +5,836,465 3.88% 540,731,844
2021-11-25 2021-11-23 1.858 283,545,146 +6,065,634 3.80% 526,930,736
2021-11-24 2021-11-22 1.807 277,479,512 +3,921,827 3.72% 501,492,122
2021-11-23 2021-11-19 1.858 273,557,685 +6,176,301 3.67% 508,370,375
2021-11-22 2021-11-18 1.818 267,381,384 +3,262,721 3.58% 485,971,830
2021-11-19 2021-11-17 1.818 264,118,663 +4,187,231 3.54% 480,041,760
2021-11-18 2021-11-16 1.828 259,931,432 +11,366,393 3.48% 475,085,480
2021-11-17 2021-11-15 1.818 248,565,039 +5,463,820 3.33% 451,772,689
2021-11-16 2021-11-12 1.797 243,101,219 -275,198 3.26% 436,877,553
2021-11-15 2021-11-11 1.807 243,376,417 +2,349,962 3.26% 439,857,181
2021-11-12 2021-11-10 1.838 241,026,455 +9,736,256 3.23% 442,993,287
2021-11-11 2021-11-09 1.756 231,290,199 +9,518,349 3.10% 406,205,317
2021-11-10 2021-11-08 1.807 221,771,850 +7,451,911 2.97% 400,810,982
2021-11-09 2021-11-05 1.766 214,319,939 +7,783,423 2.87% 378,589,537
2021-11-08 2021-11-04 1.787 206,536,516 -136,130 2.77% 369,058,168
2021-11-05 2021-11-03 1.726 206,672,646 -779,567 2.77% 356,639,655
2021-11-04 2021-11-02 1.705 207,452,213 -509,264 2.78% 353,748,388
2021-11-03 2021-11-01 1.746 207,961,477 +945,077 2.79% 363,110,603
2021-11-02 2021-10-29 1.726 207,016,400 +63,658 2.78% 357,232,846
2021-11-01 2021-10-28 1.756 206,952,742 +701,218 2.77% 363,462,457
2021-10-29 2021-10-27 1.807 206,251,524 -3,256,355 2.77% 372,760,907
2021-10-28 2021-10-26 1.726 209,507,879 +2,785,775 2.81% 361,532,206
2021-10-27 2021-10-25 1.838 206,722,104 +1,699,181 2.77% 379,943,788
2021-10-26 2021-10-22 1.828 205,022,923 +10,537,368 2.75% 374,727,339
2021-10-25 2021-10-21 1.838 194,485,555 +7,969,990 2.61% 357,453,688
2021-10-22 2021-10-20 1.777 186,515,565 +6,998,959 2.50% 331,378,445
2021-10-21 2021-10-19 1.746 179,516,606 +5,171,483 2.41% 313,444,509
2021-10-20 2021-10-18 1.726 174,345,123 +5,298,800 2.34% 300,854,446
2021-10-19 2021-10-15 1.634 169,046,323 +16,931,576 2.27% 276,175,811
2021-10-18 2021-10-12 1.613 152,114,747 +3,320,992 2.04% 245,407,784
2021-10-15 2021-10-11 1.572 148,793,755 +4,052,081 1.99% 233,972,789
2021-10-12 2021-10-08 1.603 144,741,674 +130,254 1.94% 232,034,825
2021-09-30 2021-09-28 1.532 144,611,420 -453,931 1.94% 221,489,823
2021-09-29 2021-09-27 1.470 145,065,351 +4,325,810 1.94% 213,297,670
2021-09-28 2021-09-24 1.470 140,739,541 +3,928,682 1.89% 206,937,191
2021-09-27 2021-09-23 1.470 136,810,859 +6,253,671 1.83% 201,160,631
2021-09-17 2021-09-15 1.562 130,557,188 +2,575,213 1.75% 203,963,354
2021-09-16 2021-09-14 1.593 127,981,975 +5,049,064 1.72% 203,860,616
2021-09-15 2021-09-13 1.644 122,932,911 +1,720,727 1.65% 202,094,255
2021-09-14 2021-09-10 1.624 121,212,184 +1,851,960 1.63% 196,790,137
2021-09-13 2021-09-09 1.603 119,360,224 +1,177,184 1.60% 191,345,919
2021-09-10 2021-09-08 1.603 118,183,040 +2,169,271 1.58% 189,458,780
2021-09-09 2021-09-07 1.624 116,013,769 +5,638,636 1.56% 188,350,417
2021-09-08 2021-09-06 1.634 110,375,133 +2,437,614 1.48% 180,323,010
2021-09-07 2021-09-03 1.613 107,937,519 +631,684 1.45% 174,136,353
2021-09-06 2021-09-02 1.613 107,305,835 +3,087,416 1.44% 173,117,253
2021-09-03 2021-09-01 1.722 104,218,419 +656,167 1.40% 179,514,303
2021-09-02 2021-08-31 1.691 103,562,252 +5,145,742 1.39% 175,100,925
2021-09-01 2021-08-30 1.712 98,416,510 -660,524 1.37% 168,480,618
2021-08-31 2021-08-27 1.712 99,077,034 +63,876 1.37% 169,611,379
2021-08-30 2021-08-26 1.712 99,013,158 +308,023 1.37% 169,502,028
2021-08-27 2021-08-25 1.733 98,705,135 +223,803 1.37% 171,060,827
2021-08-26 2021-08-24 1.712 98,481,332 -46,843 1.37% 168,591,588
2021-08-25 2021-08-23 1.733 98,528,175 -267,332 1.37% 170,754,147
2021-08-24 2021-08-20 1.765 98,795,507 -496,812 1.37% 174,349,473
2021-08-23 2021-08-19 1.786 99,292,319 +790,641 1.38% 177,324,740
2021-08-20 2021-08-18 1.818 98,501,678 +193,520 1.37% 179,035,457
2021-08-19 2021-08-17 1.786 98,308,158 -873,443 1.36% 175,567,141
2021-08-18 2021-08-16 1.796 99,181,601 -679,450 1.38% 178,175,099
2021-08-17 2021-08-13 1.818 99,861,051 +313,701 1.39% 181,506,237
2021-08-16 2021-08-12 1.807 99,547,350 -156,614 1.38% 179,884,104
2021-08-13 2021-08-11 1.818 99,703,964 -787,329 1.38% 181,220,717
2021-08-12 2021-08-10 1.786 100,491,293 -744,745 1.39% 179,465,970
2021-08-11 2021-08-09 1.765 101,236,038 -830,387 1.40% 178,656,402
2021-08-10 2021-08-06 1.754 102,066,425 -162,765 1.42% 179,043,255
2021-08-09 2021-08-05 1.754 102,229,190 -543,181 1.42% 179,328,775
2021-08-06 2021-08-04 1.754 102,772,371 -88,007 1.43% 180,281,614
2021-08-05 2021-08-03 1.765 102,860,378 -550,279 1.43% 181,522,958
2021-08-04 2021-08-02 1.744 103,410,657 +963,343 1.43% 180,308,506
2021-08-03 2021-07-30 1.712 102,447,314 +3,222,183 1.42% 175,381,009
2021-08-02 2021-07-29 1.733 99,225,131 +552,171 1.38% 171,962,006
2021-07-30 2021-07-28 1.733 98,672,960 +363,856 1.37% 171,005,066
2021-07-29 2021-07-27 1.754 98,309,104 +1,058,920 1.36% 172,452,224
2021-07-28 2021-07-26 1.818 97,250,184 +1,885,994 1.35% 176,760,756
2021-07-27 2021-07-23 1.849 95,364,190 -24,604 1.32% 176,356,043
2021-07-26 2021-07-22 1.860 95,388,794 -436,249 1.32% 177,409,552
2021-07-23 2021-07-21 1.839 95,825,043 -208,661 1.33% 176,195,675
2021-07-22 2021-07-20 1.860 96,033,704 -1,514,095 1.33% 178,608,992
2021-07-21 2021-07-19 1.902 97,547,799 +19,184,052 1.35% 185,548,288
2021-07-20 2021-07-16 1.839 78,363,747 +307,077 1.09% 144,089,195
2021-07-19 2021-07-15 1.839 78,056,670 -967,127 1.08% 143,524,566
2021-07-16 2021-07-14 1.807 79,023,797 +702,161 1.10% 142,797,622
2021-07-15 2021-07-13 1.839 78,321,636 -3,663,636 1.09% 144,011,765
2021-07-14 2021-07-12 1.786 81,985,272 -219,070 1.14% 146,416,331
2021-07-13 2021-07-09 1.733 82,204,342 +1,155,443 1.14% 142,464,146
2021-07-12 2021-07-08 1.733 81,048,899 +1,035,262 1.12% 140,461,707
2021-07-09 2021-07-07 1.754 80,013,637 +277,269 1.11% 140,358,614
2021-07-08 2021-07-06 1.754 79,736,368 +345,403 1.11% 139,872,234
2021-07-07 2021-07-05 1.775 79,390,965 +295,721 1.10% 140,944,241
2021-07-06 2021-07-02 1.775 79,095,244 +686,547 1.10% 140,419,242
2021-07-05 2021-06-30 1.796 78,408,697 +1,233,514 1.09% 140,857,550
2021-07-02 2021-06-29 1.786 77,175,183 -378,996 1.07% 137,826,061
2021-06-30 2021-06-28 1.807 77,554,179 +400,762 1.08% 140,141,993
2021-06-29 2021-06-25 1.796 77,153,417 +553,117 1.07% 138,602,499
2021-06-28 2021-06-24 1.775 76,600,300 -17,507 1.06% 135,989,922
2021-06-25 2021-06-23 1.775 76,617,807 +155,195 1.06% 136,021,003
2021-06-24 2021-06-22 1.765 76,462,612 -1,128,473 1.06% 134,937,473
2021-06-23 2021-06-21 1.775 77,591,085 +991,258 1.08% 137,748,881
2021-06-22 2021-06-18 1.786 76,599,827 +78,544 1.06% 136,798,541
2021-06-21 2021-06-17 1.786 76,521,283 +1,650,836 1.06% 136,658,271
2021-06-18 2021-06-16 1.775 74,870,447 +882,434 1.04% 132,918,882
2021-06-17 2021-06-15 1.818 73,988,013 +701,215 1.03% 134,479,716
2021-06-16 2021-06-11 1.849 73,286,798 +58,198 1.02% 135,528,543
2021-06-15 2021-06-10 1.870 73,228,600 -20,819 1.02% 136,968,585
2021-06-11 2021-06-09 1.849 73,249,419 -763,198 1.02% 135,459,418
2021-06-10 2021-06-08 1.892 74,012,617 -551,226 1.03% 139,999,268
2021-06-09 2021-06-07 1.839 74,563,843 -919,812 1.03% 137,102,226
2021-06-08 2021-06-04 1.923 75,483,655 -1,258,591 1.05% 145,174,815
2021-06-07 2021-06-03 1.860 76,742,246 -5,012,600 1.06% 142,729,632
2021-06-04 2021-06-02 1.765 81,754,846 -1,333,822 1.13% 144,276,949
2021-06-03 2021-06-01 1.722 83,088,668 +7,118,610 1.15% 143,118,697
2021-06-02 2021-05-31 1.722 75,970,058 +1,754,457 1.05% 130,857,023
2021-06-01 2021-05-28 1.744 74,215,601 -908,457 1.03% 129,403,531
2021-05-31 2021-05-27 1.765 75,124,058 +21,766 1.04% 132,575,259
2021-05-28 2021-05-26 1.744 75,102,292 +1,731,745 1.04% 130,949,580
2021-05-27 2021-05-25 1.712 73,370,547 +3,069,354 1.02% 125,604,079
2021-05-26 2021-05-24 1.918 70,301,193 -656,739 0.98% 134,833,857
2021-05-25 2021-05-21 1.918 70,957,932 +3,570,774 0.98% 136,093,446
2021-05-24 2021-05-20 1.918 67,387,158 -25,110 0.99% 129,244,896
2021-05-21 2021-05-18 1.918 67,412,268 -171,736 0.99% 129,293,056
2021-05-20 2021-05-17 1.884 67,584,004 +2,242 0.99% 127,361,580
2021-05-18 2021-05-14 1.884 67,581,762 -899,035 0.99% 127,357,355
2021-05-17 2021-05-13 1.873 68,480,797 -566,773 1.00% 128,287,961
2021-05-14 2021-05-12 1.918 69,047,570 -591,884 1.01% 132,429,476
2021-05-13 2021-05-11 1.940 69,639,454 +482,026 1.02% 135,117,755
2021-05-12 2021-05-10 1.963 69,157,428 -2,902,022 1.01% 135,724,833
2021-05-11 2021-05-07 1.940 72,059,450 +8,072 1.06% 139,813,146
2021-05-10 2021-05-06 1.951 72,051,378 -527,315 1.05% 140,600,918
2021-04-30 2021-04-28 1.918 72,578,693 -76,227 1.06% 139,201,978
2021-04-29 2021-04-27 1.918 72,654,920 -477,094 1.06% 139,348,177
2021-04-28 2021-04-26 1.918 73,132,014 +505,791 1.07% 140,263,217
2021-04-27 2021-04-23 1.951 72,626,223 -65,017 1.06% 141,722,669
2021-04-26 2021-04-22 1.940 72,691,240 +37,217 1.06% 141,038,974
2021-04-23 2021-04-21 1.929 72,654,023 +337,194 1.06% 140,156,610
2021-04-22 2021-04-20 1.974 72,316,829 -1,082,878 1.06% 142,731,706
2021-04-21 2021-04-19 1.951 73,399,707 -91,472 1.07% 143,232,044
2021-04-20 2021-04-16 1.940 73,491,179 +491,890 1.08% 142,591,054
2021-04-19 2021-04-15 1.940 72,999,289 -73,537 1.07% 141,636,666
2021-04-16 2021-04-14 1.918 73,072,826 +24,938 1.07% 140,149,698
2021-04-15 2021-04-13 1.907 73,047,888 -1,431,730 1.07% 139,287,322
2021-04-14 2021-04-12 1.896 74,479,618 -421,492 1.09% 141,186,827
2021-04-13 2021-04-09 1.907 74,901,110 +1,122,785 1.10% 142,821,036
2021-04-12 2021-04-08 1.929 73,778,325 +10,313 1.08% 142,325,497
2021-04-09 2021-04-07 1.951 73,768,012 -821,463 1.08% 143,950,754
2021-04-08 2021-04-01 1.929 74,589,475 +48,427 1.09% 143,890,284
2021-04-07 2021-03-31 1.929 74,541,048 -114,341 1.09% 143,796,863
2021-04-01 2021-03-30 1.951 74,655,389 -406,696 1.09% 145,682,380
2021-03-31 2021-03-29 1.929 75,062,085 -521,933 1.10% 144,801,994
2021-03-30 2021-03-26 1.896 75,584,018 +381,137 1.11% 143,280,376
2021-03-29 2021-03-25 1.884 75,202,881 +725,057 1.10% 141,719,300
2021-03-26 2021-03-24 1.918 74,477,824 -1,067,184 1.09% 142,844,407
2021-03-25 2021-03-23 1.940 75,545,008 -233,166 1.11% 146,575,990
2021-03-24 2021-03-22 1.940 75,778,174 +916,074 1.11% 147,028,389
2021-03-23 2021-03-19 1.907 74,862,100 +1,419,624 1.10% 142,746,652
2021-03-22 2021-03-18 1.963 73,442,476 -508,034 1.08% 144,134,449
2021-03-19 2021-03-17 1.940 73,950,510 +459,607 1.08% 143,482,269
2021-03-18 2021-03-16 1.974 73,490,903 +65,466 1.08% 145,048,975
2021-03-17 2021-03-15 1.907 73,425,437 -808,011 1.08% 140,007,231
2021-03-16 2021-03-12 1.896 74,233,448 -528,659 1.09% 140,720,176
2021-03-15 2021-03-11 1.884 74,762,107 +233,166 1.09% 140,888,665
2021-03-12 2021-03-10 1.862 74,528,941 -1,133,546 1.09% 138,787,143
2021-03-11 2021-03-09 1.862 75,662,487 -1,123,682 1.11% 140,898,023
2021-03-10 2021-03-08 1.896 76,786,169 -258,276 1.12% 145,559,226
2021-03-09 2021-03-05 1.907 77,044,445 -321,052 1.13% 146,907,936
2021-03-08 2021-03-04 1.918 77,365,497 -206,711 1.13% 148,382,807
2021-03-05 2021-03-03 1.940 77,572,208 -214,334 1.14% 150,509,259
2021-03-04 2021-03-02 1.896 77,786,542 -537,627 1.14% 147,455,577
2021-03-03 2021-03-01 1.896 78,324,169 -1,930,347 1.15% 148,474,726
2021-03-02 2021-02-26 1.907 80,254,516 +821,911 1.18% 153,028,882
2021-03-01 2021-02-25 1.929 79,432,605 -582,467 1.16% 153,233,148
2021-02-26 2021-02-24 1.851 80,015,072 -342,575 1.17% 148,111,133
2021-02-25 2021-02-23 1.862 80,357,647 -487,855 1.18% 149,641,309
2021-02-24 2021-02-22 1.851 80,845,502 +224,646 1.18% 149,648,292
2021-02-23 2021-02-19 1.818 80,620,856 +279,800 1.18% 146,535,491
2021-02-22 2021-02-18 1.784 80,341,056 +705,776 1.18% 143,339,318
2021-02-10 2021-02-08 1.784 79,635,280 +419,699 1.17% 142,080,118
2021-02-09 2021-02-05 1.784 79,215,581 +99,096 1.16% 141,331,318
2021-02-08 2021-02-04 1.773 79,116,485 +759,583 1.16% 140,272,302
2021-02-05 2021-02-03 1.773 78,356,902 +804,872 1.15% 138,925,573
2021-02-04 2021-02-02 1.806 77,552,030 +178,013 1.14% 140,092,860
2021-02-03 2021-02-01 1.784 77,374,017 +162,320 1.13% 138,045,719
2021-02-02 2021-01-29 1.751 77,211,697 -205,366 1.13% 135,173,191
2021-02-01 2021-01-28 1.773 77,417,063 -213,885 1.13% 137,259,253
2021-01-29 2021-01-27 1.840 77,630,948 -516,553 1.14% 142,832,372
2021-01-28 2021-01-26 1.829 78,147,501 +352,440 1.14% 142,911,362
2021-01-27 2021-01-25 1.829 77,795,061 +568,118 1.14% 142,266,841
2021-01-26 2021-01-22 1.851 77,226,943 +418,354 1.13% 142,950,193
2021-01-25 2021-01-21 1.907 76,808,589 +677,079 1.12% 146,458,207
2021-01-22 2021-01-20 1.963 76,131,510 -1,893,130 1.11% 149,411,810
2021-01-21 2021-01-19 1.951 78,024,640 -584,861 1.14% 152,257,129
2021-01-20 2021-01-18 1.862 78,609,501 -434,945 1.15% 146,385,927
2021-01-19 2021-01-15 1.829 79,044,446 -22,868 1.16% 144,551,640
2021-01-18 2021-01-14 1.818 79,067,314 +58,740 1.16% 143,711,792
2021-01-15 2021-01-13 1.829 79,008,574 -120,171 1.16% 144,486,040
2021-01-14 2021-01-12 1.818 79,128,745 -219,265 1.16% 143,823,448
2021-01-13 2021-01-11 1.829 79,348,010 -915,626 1.16% 145,106,779
2021-01-12 2021-01-08 1.762 80,263,636 +2,615,945 1.18% 141,411,175
2021-01-11 2021-01-07 1.762 77,647,691 +250,205 1.14% 136,802,315
2021-01-08 2021-01-06 1.806 77,397,486 -497,272 1.13% 139,813,686
2021-01-07 2021-01-05 1.773 77,894,758 -636,723 1.14% 138,106,199
2021-01-06 2021-01-04 1.762 78,531,481 -367,685 1.15% 138,359,406
2021-01-05 2020-12-31 1.728 78,899,166 -1,950,524 1.16% 136,367,829
2021-01-04 2020-12-29 1.728 80,849,690 -138,555 1.18% 139,739,078
2020-12-30 2020-12-28 1.717 80,988,245 -1,110,229 1.19% 139,075,466
2020-12-29 2020-12-24 1.706 82,098,474 -1,420,072 1.20% 140,066,518
2020-12-28 2020-12-22 1.650 83,518,546 +282,490 1.22% 137,832,761
2020-12-23 2020-12-21 1.695 83,236,056 -704,431 1.22% 141,079,170
2020-12-22 2020-12-18 1.717 83,940,487 -688,289 1.23% 144,145,145
2020-12-21 2020-12-17 1.695 84,628,776 -775,726 1.24% 143,439,731
2020-12-18 2020-12-16 1.684 85,404,502 +430,013 1.25% 143,802,199
2020-12-17 2020-12-15 1.661 84,974,489 -391,899 1.24% 141,183,078
2020-12-16 2020-12-14 1.673 85,366,388 +1,663,103 1.25% 142,786,116
2020-12-15 2020-12-11 1.684 83,703,285 -675,286 1.23% 140,937,728
2020-12-14 2020-12-10 1.684 84,378,571 +140,349 1.24% 142,074,759
2020-12-11 2020-12-09 1.684 84,238,222 +1,187,353 1.23% 141,838,443
2020-12-10 2020-12-08 1.706 83,050,869 +1,988,639 1.22% 141,691,379
2020-12-09 2020-12-07 1.751 81,062,230 +1,036,692 1.19% 141,914,253
2020-12-08 2020-12-04 1.751 80,025,538 +1,596,292 1.17% 140,099,334
2020-12-07 2020-12-03 1.773 78,429,246 +13,281,055 1.15% 139,053,838
2020-12-04 2020-12-02 1.818 65,148,191 +612,061 0.95% 118,412,563
2020-12-03 2020-12-01 1.829 64,536,130 +804,424 0.94% 118,019,721
2020-12-02 2020-11-30 1.818 63,731,706 +2,517,746 0.93% 115,837,977
2020-12-01 2020-11-27 1.818 61,213,960 +1,551,452 0.90% 111,261,752
2020-11-30 2020-11-26 1.829 59,662,508 +406,247 0.87% 109,107,139
2020-11-27 2020-11-25 1.851 59,256,261 +569,912 0.87% 109,685,735
2020-11-26 2020-11-24 1.840 58,686,349 -282,042 0.86% 107,976,402
2020-11-25 2020-11-23 1.795 58,968,391 +1,274,343 0.86% 105,865,138
2020-11-24 2020-11-20 1.784 57,694,048 +3,630,218 0.84% 102,933,990
2020-11-23 2020-11-19 1.806 54,063,830 -53,359 0.79% 97,662,905
2020-11-20 2020-11-18 1.851 54,117,189 -1,237,126 0.79% 100,173,105
2020-11-19 2020-11-17 1.851 55,354,315 +738,509 0.81% 102,463,075
2020-11-18 2020-11-16 1.851 54,615,806 +2,382,779 0.80% 101,096,065
2020-11-17 2020-11-13 1.840 52,233,027 +737,164 0.76% 96,103,002
2020-11-16 2020-11-12 1.896 51,495,863 +1,275,718 0.75% 97,617,814
2020-11-13 2020-11-11 1.963 50,220,145 +1,088,258 0.74% 98,559,490
2020-11-12 2020-11-10 1.884 49,131,887 -2,048,275 0.72% 92,588,695
2020-11-11 2020-11-09 1.784 51,180,162 +1,776,099 0.75% 91,312,336
2020-11-10 2020-11-06 1.818 49,404,063 -121,067 0.72% 89,796,226
2020-11-09 2020-11-05 1.751 49,525,130 -474,404 0.73% 86,702,794
2020-11-06 2020-11-04 1.706 49,999,534 +147,971 0.73% 85,303,176
2020-11-05 2020-11-03 1.717 49,851,563 +63,672 0.73% 85,606,613
2020-11-04 2020-11-02 1.684 49,787,891 -452,432 0.73% 83,831,742
2020-11-03 2020-10-30 1.650 50,240,323 +1,629,921 0.74% 82,912,871
2020-11-02 2020-10-29 1.684 48,610,402 +1,398,549 0.71% 81,849,113
2020-10-30 2020-10-28 1.717 47,211,853 +624,616 0.69% 81,073,623
2020-10-29 2020-10-27 1.740 46,587,237 +118,377 0.68% 81,039,988
2020-10-28 2020-10-23 1.784 46,468,860 +374,411 0.68% 82,906,736
2020-10-27 2020-10-22 1.751 46,094,449 +79,366 0.67% 80,696,760
2020-10-23 2020-10-21 1.728 46,015,083 +1,450,114 0.67% 79,531,601
2020-10-22 2020-10-20 1.751 44,564,969 +583,364 0.65% 78,019,125
2020-10-21 2020-10-19 1.784 43,981,605 +1,615,573 0.64% 78,469,136
2020-10-20 2020-10-16 1.773 42,366,032 +365,891 0.62% 75,114,318
2020-10-19 2020-10-15 1.773 42,000,141 +1,062,700 0.61% 74,465,599
2020-10-16 2020-10-14 1.784 40,937,441 +268,589 0.60% 73,037,936
2020-10-15 2020-10-12 1.818 40,668,852 -4,035 0.60% 73,919,213
2020-10-14 2020-10-09 1.784 40,672,887 -395,934 0.60% 72,565,935
2020-09-30 2020-09-28 1.740 41,068,821 +53,807 0.60% 71,440,527
2020-09-29 2020-09-25 1.695 41,015,014 +1,601,672 0.60% 69,517,520
2020-09-28 2020-09-24 1.762 39,413,342 +234,512 0.58% 69,439,752
2020-09-25 2020-09-23 1.795 39,178,830 -333,607 0.57% 70,337,213
2020-09-24 2020-09-22 1.806 39,512,437 +836,259 0.58% 71,376,730
2020-09-23 2020-09-21 1.851 38,676,178 +337,194 0.57% 71,591,169
2020-09-22 2020-09-18 1.896 38,338,984 +336,746 0.56% 72,677,058
2020-09-21 2020-09-17 1.884 38,002,238 +1,767,579 0.56% 71,614,950
2020-09-18 2020-09-16 1.896 36,234,659 +1,321,424 0.53% 68,688,007
2020-09-17 2020-09-15 1.951 34,913,235 -73,537 0.51% 68,129,618
2020-09-16 2020-09-14 1.940 34,986,772 +304,462 0.51% 67,882,986
2020-09-15 2020-09-11 1.940 34,682,310 +241,237 0.51% 67,292,255
2020-09-14 2020-09-10 1.974 34,441,073 -13,452 0.50% 67,976,336
2020-09-11 2020-09-09 1.974 34,454,525 +477,542 0.50% 68,002,887
2020-09-10 2020-09-08 2.018 33,976,983 +223,750 0.50% 68,575,851
2020-09-09 2020-09-07 1.963 33,753,233 -299,529 0.49% 66,242,370
2020-09-08 2020-09-04 1.985 34,052,762 +290,113 0.50% 67,589,644
2020-09-07 2020-09-03 1.963 33,762,649 +396,831 0.49% 66,260,849
2020-09-04 2020-09-02 1.974 33,365,818 +140,796 0.49% 65,854,106
2020-09-03 2020-09-01 1.985 33,225,022 +859,576 0.49% 65,946,704
2020-09-02 2020-08-31 1.996 32,365,446 +356,475 0.47% 64,601,476
2020-09-01 2020-08-28 2.179 32,008,971 +530,902 0.47% 69,747,227
2020-08-31 2020-08-27 2.202 31,478,069 +1,235,579 0.46% 69,316,221
2020-08-28 2020-08-26 2.225 30,242,490 +54,211 0.46% 67,292,751
2020-08-27 2020-08-25 2.260 30,188,279 +260,646 0.46% 68,216,252
2020-08-26 2020-08-24 2.294 29,927,633 -29,924 0.45% 68,662,383
2020-08-25 2020-08-21 2.294 29,957,557 -1,301 0.45% 68,731,037
2020-08-24 2020-08-20 2.283 29,958,858 +152,224 0.45% 68,388,625
2020-08-21 2020-08-19 2.283 29,806,634 -62,885 0.45% 68,041,136
2020-08-20 2020-08-18 2.283 29,869,519 +386,849 0.45% 68,184,686
2020-08-19 2020-08-17 2.317 29,482,670 +247,636 0.45% 68,321,328
2020-08-18 2020-08-14 2.260 29,235,034 +45,970 0.44% 66,062,211
2020-08-17 2020-08-13 2.237 29,189,064 -987,072 0.44% 65,285,288
2020-08-14 2020-08-12 2.283 30,176,136 -1,450,683 0.46% 68,884,617
2020-08-13 2020-08-11 2.237 31,626,819 +6,505 0.48% 70,737,657
2020-08-12 2020-08-10 2.225 31,620,314 -36,430 0.48% 70,358,556
2020-08-11 2020-08-07 2.214 31,656,744 -19,949 0.48% 70,074,644
2020-08-10 2020-08-06 2.214 31,676,693 -179,547 0.48% 70,118,803
2020-08-07 2020-08-05 2.237 31,856,240 -181,715 0.48% 71,250,788
2020-08-06 2020-08-04 2.214 32,037,955 -127,504 0.48% 70,918,484
2020-08-05 2020-08-03 2.156 32,165,459 +537,772 0.49% 69,346,539
2020-08-04 2020-07-31 2.156 31,627,687 +42,502 0.48% 68,187,139
2020-08-03 2020-07-30 2.144 31,585,185 +101,483 0.48% 67,731,360
2020-07-31 2020-07-29 2.179 31,483,702 +79,364 0.48% 68,602,671
2020-07-30 2020-07-28 2.133 31,404,338 +94,110 0.48% 66,981,489
2020-07-29 2020-07-27 2.121 31,310,228 +18,649 0.47% 66,419,787
2020-07-28 2020-07-24 2.167 31,291,579 +75,462 0.47% 67,823,275
2020-07-27 2020-07-23 2.202 31,216,117 +208,603 0.47% 68,739,390
2020-07-24 2020-07-22 2.202 31,007,514 +313,122 0.47% 68,280,036
2020-07-23 2020-07-21 2.260 30,694,392 -398,992 0.46% 69,359,912
2020-07-22 2020-07-20 2.260 31,093,384 +186,486 0.47% 70,261,512
2020-07-21 2020-07-17 2.225 30,906,898 -396,824 0.47% 68,771,129
2020-07-20 2020-07-16 2.202 31,303,722 +287,534 0.47% 68,932,301
2020-07-17 2020-07-15 2.271 31,016,188 +97,580 0.47% 70,444,660
2020-07-16 2020-07-14 2.283 30,918,608 -635,352 0.47% 70,579,496
2020-07-15 2020-07-13 2.329 31,553,960 +315,725 0.48% 73,484,995
2020-07-14 2020-07-10 2.329 31,238,235 +265,850 0.47% 72,749,713
2020-07-13 2020-07-09 2.421 30,972,385 +1,698,752 0.47% 74,987,240
2020-07-10 2020-07-08 2.456 29,273,633 +423,713 0.44% 71,886,883
2020-07-09 2020-07-07 2.444 28,849,920 +171,740 0.44% 70,513,765
2020-07-08 2020-07-06 2.571 28,678,180 -487,031 0.43% 73,730,958
2020-07-07 2020-07-03 2.363 29,165,211 -275,391 0.44% 68,930,656
2020-07-06 2020-07-02 2.248 29,440,602 +90,207 0.45% 66,187,309
2020-07-03 2020-06-30 2.144 29,350,395 +570,298 0.44% 62,939,070
2020-07-02 2020-06-29 2.179 28,780,097 -438,457 0.44% 62,711,543
2020-06-24 2020-06-22 2.191 29,218,554 +75,461 0.44% 64,003,798
2020-06-23 2020-06-19 2.237 29,143,093 +283,198 0.44% 65,182,468
2020-06-22 2020-06-18 2.237 28,859,895 -198,195 0.44% 64,549,057
2020-06-19 2020-06-17 2.202 29,058,090 +38,164 0.44% 63,987,311
2020-06-18 2020-06-16 2.191 29,019,926 -212,073 0.44% 63,568,700
2020-06-17 2020-06-15 2.144 29,231,999 +620,173 0.44% 62,685,181
2020-06-16 2020-06-12 2.179 28,611,826 -20,383 0.43% 62,344,882
2020-06-15 2020-06-11 2.225 28,632,209 +127,070 0.43% 63,709,705
2020-06-12 2020-06-10 2.306 28,505,139 -341,745 0.43% 65,727,420
2020-06-11 2020-06-09 2.271 28,846,884 -442,795 0.44% 65,517,688
2020-06-10 2020-06-08 2.214 29,289,679 -78,064 0.44% 64,834,963
2020-06-09 2020-06-05 2.214 29,367,743 +2,012,742 0.44% 65,007,764
2020-06-08 2020-06-04 2.179 27,355,001 +27,323 0.41% 59,606,273
2020-06-05 2020-06-03 2.191 27,327,678 -343,047 0.41% 59,861,799
2020-06-04 2020-06-02 2.191 27,670,725 -808,393 0.42% 60,613,250
2020-06-03 2020-06-01 2.167 28,479,118 -1,102,866 0.43% 61,727,376
2020-06-02 2020-05-29 2.064 29,581,984 +425,881 0.45% 61,048,326
2020-06-01 2020-05-28 2.064 29,156,103 +431,518 0.44% 60,169,435
2020-05-29 2020-05-27 2.110 28,724,585 -150,055 0.43% 60,603,580
2020-05-28 2020-05-26 2.098 28,874,640 -64,186 0.44% 60,587,271
2020-05-27 2020-05-25 2.075 28,938,826 +498,740 0.44% 60,054,678
2020-05-26 2020-05-22 2.075 28,440,086 +596,320 0.43% 59,019,678
2020-05-25 2020-05-21 2.244 27,843,766 -159,597 0.42% 62,480,412
2020-05-22 2020-05-20 2.221 28,003,363 +1,053,876 0.42% 62,183,974
2020-05-21 2020-05-19 2.279 26,949,487 -689,209 0.41% 61,418,584
2020-05-20 2020-05-18 2.232 27,638,696 +132,194 0.42% 61,697,220
2020-05-19 2020-05-15 2.221 27,506,502 -124,921 0.42% 61,080,650
2020-05-18 2020-05-14 2.244 27,631,423 +1,711 0.42% 62,003,922
2020-05-15 2020-05-13 2.267 27,629,712 +309,310 0.42% 62,645,917
2020-05-14 2020-05-12 2.291 27,320,402 -442,360 0.42% 62,583,211
2020-05-13 2020-05-11 2.361 27,762,762 -498,832 0.43% 65,543,363
2020-05-12 2020-05-08 2.314 28,261,594 -1,054,990 0.43% 65,399,816
2020-05-11 2020-05-07 2.256 29,316,584 +114,226 0.45% 66,127,995
2020-05-08 2020-05-06 2.279 29,202,358 -17,540 0.45% 66,552,935
2020-04-29 2020-04-27 2.291 29,219,898 -554,447 0.45% 66,934,411
2020-04-28 2020-04-24 2.209 29,774,345 +2,566 0.46% 65,768,616
2020-04-27 2020-04-23 2.221 29,771,779 -460,756 0.46% 66,110,900
2020-04-24 2020-04-22 2.256 30,232,535 +1,347,616 0.46% 68,194,061
2020-04-23 2020-04-21 2.291 28,884,919 +554,019 0.44% 66,167,071
2020-04-22 2020-04-20 2.337 28,330,900 +285,780 0.43% 66,222,420
2020-04-21 2020-04-17 2.396 28,045,120 -17,968 0.43% 67,193,281
2020-04-20 2020-04-16 2.361 28,063,088 +564,715 0.43% 66,252,384
2020-04-17 2020-04-15 2.337 27,498,373 +242,143 0.42% 64,276,419
2020-04-16 2020-04-14 2.408 27,256,230 +1,027,610 0.42% 65,621,732
2020-04-15 2020-04-09 2.408 26,228,620 -388,028 0.40% 63,147,672
2020-04-14 2020-04-08 2.373 26,616,648 -82,996 0.41% 63,148,652
2020-04-09 2020-04-07 2.419 26,699,644 -1,064,402 0.41% 64,593,750
2020-04-03 2020-04-01 2.314 27,764,046 -571,132 0.43% 64,248,446
2020-04-02 2020-03-31 2.302 28,335,178 -706,321 0.43% 65,238,934
2020-04-01 2020-03-30 2.279 29,041,499 +1,238,522 0.45% 66,186,333
2020-03-31 2020-03-27 2.326 27,802,977 -200,217 0.43% 64,663,478
2020-03-30 2020-03-26 2.384 28,003,194 +287,063 0.43% 66,765,548
2020-03-27 2020-03-25 2.419 27,716,131 +5,956,459 0.43% 67,052,910
2020-03-26 2020-03-24 2.443 21,759,672 +322,572 0.33% 53,151,229
2020-03-25 2020-03-23 2.361 21,437,100 +24,813 0.33% 50,609,505
2020-03-24 2020-03-20 2.524 21,412,287 +352,519 0.33% 54,054,455
2020-03-23 2020-03-19 2.419 21,059,768 +1,876,394 0.32% 50,949,346
2020-03-20 2020-03-18 2.560 19,183,374 +1,586,763 0.29% 49,100,260
2020-03-19 2020-03-17 2.711 17,596,611 +340,968 0.27% 47,712,448
2020-03-18 2020-03-16 2.817 17,255,643 +455,195 0.26% 48,602,977
2020-03-17 2020-03-13 3.015 16,800,448 +141,179 0.26% 50,658,841
2020-03-16 2020-03-12 3.097 16,659,269 -137,329 0.26% 51,596,055
2020-03-13 2020-03-11 3.261 16,796,598 -127,916 0.26% 54,769,681
2020-03-12 2020-03-10 3.214 16,924,514 -13,263 0.26% 54,395,576
2020-03-11 2020-03-09 3.191 16,937,777 +107,382 0.26% 54,042,290
2020-03-10 2020-03-06 3.354 16,830,395 +130,483 0.26% 56,453,502
2020-03-09 2020-03-05 3.483 16,699,912 -285,352 0.26% 58,162,776
2020-03-06 2020-03-04 3.459 16,985,264 -532,629 0.26% 58,759,582
2020-03-05 2020-03-03 3.389 17,517,893 -162,569 0.27% 59,373,760
2020-03-04 2020-03-02 3.354 17,680,462 -110,376 0.27% 59,304,847
2020-03-03 2020-02-28 3.308 17,790,838 +531,773 0.27% 58,843,368
2020-03-02 2020-02-27 3.424 17,259,065 +41,498 0.26% 59,101,645
2020-02-28 2020-02-26 3.448 17,217,567 -690,065 0.26% 59,361,994
2020-02-27 2020-02-25 3.389 17,907,632 +164,281 0.27% 60,694,710
2020-02-26 2020-02-24 3.366 17,743,351 +282,785 0.27% 59,723,165
2020-02-25 2020-02-21 3.471 17,460,566 +119,360 0.27% 60,607,930
2020-02-24 2020-02-20 3.483 17,341,206 +82,141 0.27% 60,396,287
2020-02-21 2020-02-19 3.530 17,259,065 -347,813 0.26% 60,917,054
2020-02-20 2020-02-18 3.518 17,606,878 -89,841 0.27% 61,938,906
2020-02-19 2020-02-17 3.576 17,696,719 -346,102 0.27% 63,289,092
2020-02-18 2020-02-14 3.611 18,042,821 +202,784 0.28% 65,159,479
2020-02-17 2020-02-13 3.600 17,840,037 -84,279 0.27% 64,218,647
2020-02-14 2020-02-12 3.600 17,924,316 -236,582 0.28% 64,522,025
2020-02-13 2020-02-11 3.530 18,160,898 +207,918 0.28% 64,100,135
2020-02-12 2020-02-10 3.506 17,952,980 -30,375 0.28% 62,946,630
2020-02-11 2020-02-07 3.506 17,983,355 -174,120 0.28% 63,053,131
2020-02-10 2020-02-06 3.495 18,157,475 -169,843 0.28% 63,451,417
2020-02-07 2020-02-05 3.378 18,327,318 -95,402 0.28% 61,902,963
2020-02-06 2020-02-04 3.378 18,422,720 -659,262 0.28% 62,225,196
2020-02-05 2020-02-03 3.284 19,081,982 -313,160 0.29% 62,667,805
2020-01-23 2020-01-21 3.611 19,395,142 +369,631 0.30% 70,043,224
2020-01-22 2020-01-20 3.752 19,025,511 +287,920 0.29% 71,376,631
2020-01-21 2020-01-17 3.798 18,737,591 +233,586 0.29% 71,172,431
2020-01-20 2020-01-16 3.752 18,504,005 +428,670 0.28% 69,420,135
2020-01-17 2020-01-15 3.705 18,075,335 +37,648 0.28% 66,966,916
2020-01-16 2020-01-14 3.752 18,037,687 -1,284 0.28% 67,670,683
2020-01-15 2020-01-13 3.728 18,038,971 -17,540 0.28% 67,253,846
2020-01-14 2020-01-10 3.623 18,056,511 +17,540 0.28% 65,419,951
2020-01-13 2020-01-09 3.658 18,038,971 +393,162 0.28% 65,988,883
2020-01-10 2020-01-08 3.600 17,645,809 +151,446 0.27% 63,519,486
2020-01-09 2020-01-07 3.682 17,494,363 +7,701 0.27% 64,405,561
2020-01-08 2020-01-06 3.670 17,486,662 +224,174 0.27% 64,172,838
2020-01-07 2020-01-03 3.728 17,262,488 -71,017 0.26% 64,358,921
2020-01-06 2020-01-02 3.740 17,333,505 +452,200 0.27% 64,826,273
2020-01-03 2019-12-31 3.658 16,881,305 -165,564 0.26% 61,753,992
2020-01-02 2019-12-27 3.646 17,046,869 -58,183 0.26% 62,160,414
2019-12-30 2019-12-24 3.553 17,105,052 +268,240 0.26% 60,773,278
2019-12-27 2019-12-20 3.576 16,836,812 +118,932 0.26% 60,213,791
2019-12-23 2019-12-19 3.541 16,717,880 -352,519 0.26% 59,202,291
2019-12-20 2019-12-18 3.576 17,070,399 -111,232 0.26% 61,049,172
2019-12-19 2019-12-17 3.553 17,181,631 -115,082 0.26% 61,045,359
2019-12-18 2019-12-16 3.553 17,296,713 +40,643 0.27% 61,454,239
2019-12-17 2019-12-13 3.530 17,256,070 -205,351 0.26% 60,906,483
2019-12-16 2019-12-12 3.448 17,461,421 -179,255 0.27% 60,202,743
2019-12-13 2019-12-11 3.448 17,640,676 +18,396 0.27% 60,820,771
2019-12-12 2019-12-10 3.401 17,622,280 -189,093 0.27% 59,933,518
2019-12-11 2019-12-09 3.436 17,811,373 -109,521 0.27% 61,201,126
2019-12-10 2019-12-06 3.378 17,920,894 -54,332 0.28% 60,530,212
2019-12-09 2019-12-05 3.308 17,975,226 +71,445 0.28% 59,453,233
2019-12-06 2019-12-04 3.331 17,903,781 +48,770 0.27% 59,635,422
2019-12-05 2019-12-03 3.436 17,855,011 -74,867 0.27% 61,351,069
2019-12-04 2019-12-02 3.389 17,929,878 +94,119 0.28% 60,770,109
2019-12-03 2019-11-29 3.389 17,835,759 +73,584 0.27% 60,451,109
2019-12-02 2019-11-28 3.389 17,762,175 +17,113 0.27% 60,201,710
2019-11-29 2019-11-27 3.413 17,745,062 -11,123 0.27% 60,558,492
2019-11-28 2019-11-26 3.413 17,756,185 -57,328 0.27% 60,596,452
2019-11-27 2019-11-25 3.378 17,813,513 +116,794 0.27% 60,167,518
2019-11-26 2019-11-22 3.413 17,696,719 -5,562 0.27% 60,393,512
2019-11-25 2019-11-21 3.401 17,702,281 +88,986 0.27% 60,205,602
2019-11-22 2019-11-20 3.483 17,613,295 +148,023 0.27% 61,343,924
2019-11-21 2019-11-19 3.518 17,465,272 +155,725 0.27% 61,440,753
2019-11-20 2019-11-18 3.448 17,309,547 +103,531 0.27% 59,679,119
2019-11-19 2019-11-15 3.413 17,206,016 -12,835 0.26% 58,718,893
2019-11-18 2019-11-14 3.401 17,218,851 +201,501 0.26% 58,561,452
2019-11-15 2019-11-13 3.424 17,017,350 +333,695 0.26% 58,273,920
2019-11-14 2019-11-12 3.506 16,683,655 +7,273 0.26% 58,496,130
2019-11-13 2019-11-11 3.483 16,676,382 +229,736 0.26% 58,080,826
2019-11-12 2019-11-08 3.588 16,446,646 +272,090 0.25% 59,010,651
2019-11-11 2019-11-07 3.623 16,174,556 +511,238 0.25% 58,601,502
2019-11-08 2019-11-06 3.576 15,663,318 -175,831 0.24% 56,017,004
2019-11-07 2019-11-05 3.530 15,839,149 +156,580 0.24% 55,905,363
2019-11-06 2019-11-04 3.483 15,682,569 +216,474 0.24% 54,619,554
2019-11-05 2019-11-01 3.413 15,466,095 -145,029 0.24% 52,781,072
2019-11-04 2019-10-31 3.378 15,611,124 -628,887 0.24% 52,728,656
2019-11-01 2019-10-30 3.343 16,240,011 -169,415 0.25% 54,283,399
2019-10-31 2019-10-29 3.343 16,409,426 -36,364 0.25% 54,849,681
2019-10-30 2019-10-28 3.319 16,445,790 +11,123 0.25% 54,586,816
2019-10-29 2019-10-25 3.331 16,434,667 -104,387 0.25% 54,741,974
2019-10-28 2019-10-24 3.296 16,539,054 -151,018 0.25% 54,509,783
2019-10-25 2019-10-23 3.237 16,690,072 +72,728 0.26% 54,032,201
2019-10-24 2019-10-22 3.249 16,617,344 -26,096 0.26% 53,990,965
2019-10-23 2019-10-21 3.202 16,643,440 -42,354 0.26% 53,297,684
2019-10-22 2019-10-18 3.202 16,685,794 -255,833 0.26% 53,433,315
2019-10-21 2019-10-17 3.202 16,941,627 +53,477 0.26% 54,252,576
2019-10-18 2019-10-16 3.226 16,888,150 +77,434 0.26% 54,476,079
2019-10-17 2019-10-15 3.202 16,810,716 -31,230 0.26% 53,833,356
2019-10-16 2019-10-14 3.226 16,841,946 -280,646 0.26% 54,327,039
2019-10-15 2019-10-11 3.179 17,122,592 -728,768 0.26% 54,431,850
2019-10-14 2019-10-10 3.085 17,851,360 +266,300 0.27% 55,079,491
2019-10-11 2019-10-09 3.085 17,585,060 +94,119 0.27% 54,257,835
2019-10-10 2019-10-08 3.097 17,490,941 +31,659 0.27% 54,171,858
2019-09-30 2019-09-26 3.062 17,459,282 +222,891 0.27% 53,461,649
2019-09-27 2019-09-25 3.062 17,236,391 +977,128 0.26% 52,779,140
2019-09-26 2019-09-24 3.121 16,259,263 +545,891 0.25% 50,737,235
2019-09-25 2019-09-23 3.156 15,713,372 +26,524 0.24% 49,584,717
2019-09-24 2019-09-20 3.191 15,686,848 +19,252 0.24% 50,051,030
2019-09-23 2019-09-19 3.226 15,667,596 +383,750 0.24% 50,538,940
2019-09-20 2019-09-18 3.272 15,283,846 +24,813 0.23% 50,015,587
2019-09-19 2019-09-17 3.249 15,259,033 +176,259 0.23% 49,577,713
2019-09-18 2019-09-16 3.331 15,082,774 -50,482 0.23% 50,238,975
2019-09-12 2019-09-10 3.261 15,133,256 -11,979 0.23% 49,345,922
2019-09-11 2019-09-09 3.237 15,145,235 +122,355 0.23% 49,030,968
2019-09-10 2019-09-06 3.284 15,022,880 -15,829 0.23% 49,337,166
2019-09-09 2019-09-05 3.272 15,038,709 -97,969 0.23% 49,213,389
2019-09-06 2019-09-04 3.226 15,136,678 +98,397 0.23% 48,826,359
2019-09-05 2019-09-03 3.406 15,038,281 -31,230 0.23% 51,224,374
2019-09-04 2019-09-02 3.418 15,069,511 +558,313 0.23% 51,514,076
2019-09-03 2019-08-30 3.406 14,511,198 -160,703 0.23% 49,428,990
2019-09-02 2019-08-29 3.382 14,671,901 -252,359 0.23% 49,619,412
2019-08-30 2019-08-28 3.406 14,924,260 +18,906 0.24% 50,835,988
2019-08-29 2019-08-27 3.431 14,905,354 -108,917 0.24% 51,134,244
2019-08-28 2019-08-26 3.443 15,014,271 +367,030 0.24% 51,690,546
2019-08-27 2019-08-23 3.540 14,647,241 +160,704 0.23% 51,852,446
2019-08-26 2019-08-22 3.637 14,486,537 -1,045,192 0.23% 52,693,398
2019-08-23 2019-08-21 3.771 15,531,729 +715,153 0.25% 58,573,602
2019-08-22 2019-08-20 3.662 14,816,576 +51,376 0.24% 54,254,377
2019-08-21 2019-08-19 3.662 14,765,200 -68,227 0.24% 54,066,252
2019-08-20 2019-08-16 3.491 14,833,427 +30,003 0.24% 51,789,752
2019-08-19 2019-08-15 3.455 14,803,424 -1,035,738 0.24% 51,144,737
2019-08-16 2019-08-14 3.443 15,839,162 +411 0.25% 54,530,449
2019-08-15 2019-08-13 3.370 15,838,751 +205,092 0.25% 53,372,941
2019-08-14 2019-08-12 3.504 15,633,659 +27,538 0.25% 54,773,886
2019-08-13 2019-08-09 3.491 15,606,121 +162,759 0.25% 54,487,552
2019-08-12 2019-08-08 3.504 15,443,362 +21,372 0.25% 54,107,164
2019-08-09 2019-08-07 3.467 15,421,990 +11,508 0.25% 53,469,449
2019-08-08 2019-08-06 3.443 15,410,482 +174,679 0.25% 53,054,606
2019-08-07 2019-08-05 3.540 15,235,803 +159,881 0.24% 53,936,004
2019-08-06 2019-08-02 3.674 15,075,922 +487,044 0.24% 55,387,436
2019-08-05 2019-08-01 3.808 14,588,878 +47,266 0.23% 55,550,333
2019-08-02 2019-07-31 3.869 14,541,612 -16,029 0.23% 56,254,868
2019-08-01 2019-07-30 3.893 14,557,641 -50,143 0.23% 56,671,071
2019-07-31 2019-07-29 3.893 14,607,784 -411 0.23% 56,866,271
2019-07-30 2019-07-26 3.917 14,608,195 +39,045 0.23% 57,223,295
2019-07-29 2019-07-25 3.942 14,569,150 +223,177 0.23% 57,424,822
2019-07-26 2019-07-24 3.917 14,345,973 +217,834 0.23% 56,196,118
2019-07-25 2019-07-23 3.929 14,128,139 +200,572 0.23% 55,514,689
2019-07-24 2019-07-22 4.002 13,927,567 +53,431 0.22% 55,743,160
2019-07-23 2019-07-19 4.075 13,874,136 +27,537 0.22% 56,542,003
2019-07-22 2019-07-18 4.063 13,846,599 +11,509 0.22% 56,261,333
2019-07-19 2019-07-17 4.088 13,835,090 +27,537 0.22% 56,551,184
2019-07-18 2019-07-16 4.100 13,807,553 -168,513 0.22% 56,606,598
2019-07-17 2019-07-15 4.112 13,976,066 +353,466 0.22% 57,467,470
2019-07-16 2019-07-12 4.100 13,622,600 +178,378 0.22% 55,848,349
2019-07-15 2019-07-11 4.100 13,444,222 -49,321 0.21% 55,117,056
2019-07-12 2019-07-10 4.051 13,493,543 +67,816 0.22% 54,662,648
2019-07-11 2019-07-09 4.063 13,425,727 -18,907 0.21% 54,551,251
2019-07-10 2019-07-08 4.063 13,444,634 +183,310 0.21% 54,628,073
2019-07-09 2019-07-05 4.124 13,261,324 -5,930,836 0.21% 54,689,886
2019-07-08 2019-07-04 4.246 19,192,160 -127,412 0.31% 81,483,508
2019-07-05 2019-07-03 4.209 19,319,572 -7,809 0.31% 81,319,375
2019-07-04 2019-07-02 4.161 19,327,381 +39,456 0.31% 80,411,756
2019-07-03 2019-06-28 4.039 19,287,925 +13,974 0.31% 77,901,178
2019-07-02 2019-06-27 3.990 19,273,951 +415,118 0.31% 76,906,851
2019-06-28 2019-06-26 3.929 18,858,833 -6,576 0.30% 74,103,338
2019-06-27 2019-06-25 3.978 18,865,409 +1,233 0.30% 75,047,186
2019-06-26 2019-06-24 3.978 18,864,176 +3,699 0.30% 75,042,281
2019-06-25 2019-06-21 3.966 18,860,477 +16,029 0.30% 74,798,124
2019-06-24 2019-06-20 3.978 18,844,448 +39,046 0.30% 74,963,802
2019-06-21 2019-06-19 3.905 18,805,402 +5,754 0.30% 73,435,844
2019-06-20 2019-06-18 3.869 18,799,648 +120,425 0.30% 72,727,268
2019-06-19 2019-06-17 3.856 18,679,223 +28,771 0.30% 72,034,161
2019-06-18 2019-06-14 3.905 18,650,452 +48,909 0.30% 72,830,758
2019-06-17 2019-06-13 3.905 18,601,543 +125,358 0.30% 72,639,766
2019-06-14 2019-06-12 3.881 18,476,185 +209,613 0.30% 71,700,704
2019-06-13 2019-06-11 3.942 18,266,572 -16,851 0.29% 71,998,342
2019-06-12 2019-06-10 3.929 18,283,423 -198,927 0.29% 71,842,339
2019-06-11 2019-06-06 3.808 18,482,350 +45,210 0.30% 70,375,576
2019-06-10 2019-06-05 3.820 18,437,140 +110,561 0.29% 70,427,721
2019-06-06 2019-06-04 3.783 18,326,579 +130,290 0.29% 69,336,550
2019-06-05 2019-06-03 3.820 18,196,289 +21,783 0.29% 69,507,698
2019-06-04 2019-05-31 3.808 18,174,506 +3,699 0.29% 69,203,393
2019-06-03 2019-05-30 3.735 18,170,807 +380,182 0.29% 67,862,995
2019-05-31 2019-05-29 3.747 17,790,625 +196,050 0.28% 66,659,547
2019-05-30 2019-05-28 3.747 17,594,575 -57,952 0.28% 65,924,968
2019-05-29 2019-05-27 3.674 17,652,527 +150,429 0.28% 64,853,626
2019-05-28 2019-05-24 3.686 17,502,098 +73,981 0.28% 64,513,882
2019-05-27 2019-05-23 3.686 17,428,117 +47,266 0.28% 64,241,183
2019-05-24 2019-05-22 3.735 17,380,851 +437,312 0.28% 64,912,726
2019-05-23 2019-05-21 3.783 16,943,539 +664,599 0.27% 64,103,973
2019-05-22 2019-05-20 3.771 16,278,940 +1,119,173 0.26% 61,391,501
2019-05-21 2019-05-17 4.032 15,159,767 +989,295 0.24% 61,130,073
2019-05-20 2019-05-16 4.107 14,170,472 -84,483 0.23% 58,199,015
2019-05-17 2019-05-15 4.057 14,254,955 +145,030 0.23% 57,836,344
2019-05-16 2019-05-14 4.057 14,109,925 +1,223,891 0.23% 57,247,917
2019-05-15 2019-05-10 4.107 12,886,034 +1,491,284 0.21% 52,923,748
2019-05-14 2019-05-09 4.082 11,394,750 +131,372 0.19% 46,515,321
2019-05-10 2019-05-08 4.182 11,263,378 +92,803 0.18% 47,100,478
2019-05-09 2019-05-07 4.219 11,170,575 +202,882 0.18% 47,129,476
2019-05-08 2019-05-06 4.294 10,967,693 -22,899 0.18% 47,092,502
2019-04-30 2019-04-26 4.381 10,990,592 -381,660 0.18% 48,148,319
2019-04-29 2019-04-25 4.381 11,372,252 +120,926 0.19% 49,820,321
2019-04-26 2019-04-24 4.456 11,251,326 +54,638 0.18% 50,130,740
2019-04-25 2019-04-23 4.431 11,196,688 +566,463 0.18% 49,608,598
2019-04-24 2019-04-18 4.630 10,630,225 -812,333 0.17% 49,215,599
2019-04-23 2019-04-17 4.704 11,442,558 -898,306 0.19% 53,830,982
2019-04-18 2019-04-16 4.767 12,340,864 +406,568 0.20% 58,824,971
2019-04-17 2019-04-15 4.854 11,934,296 -377,240 0.20% 57,926,701
2019-04-16 2019-04-12 4.928 12,311,536 +100,035 0.20% 60,677,099
2019-04-15 2019-04-11 4.916 12,211,501 -237,835 0.20% 60,032,099
2019-04-12 2019-04-10 5.028 12,449,336 +20,490 0.20% 62,595,762
2019-04-11 2019-04-09 5.078 12,428,846 -926,027 0.20% 63,111,478
2019-04-10 2019-04-08 5.040 13,354,873 -1,983,827 0.22% 67,315,049
2019-04-09 2019-04-04 5.090 15,338,700 -7,633 0.25% 78,078,101
2019-04-08 2019-04-03 5.190 15,346,333 +1,538,289 0.25% 79,644,915
2019-04-04 2019-04-02 4.592 13,808,044 -333,852 0.23% 63,412,651
2019-04-03 2019-04-01 4.505 14,141,896 +828,804 0.23% 63,713,812
2019-04-02 2019-03-29 4.281 13,313,092 -644,803 0.22% 56,997,362
2019-04-01 2019-03-28 4.107 13,957,895 -200,874 0.23% 57,325,948
2019-03-29 2019-03-27 4.082 14,158,769 -219,756 0.23% 57,798,520
2019-03-28 2019-03-26 4.032 14,378,525 +566,865 0.23% 57,979,802
2019-03-27 2019-03-25 4.120 13,811,660 +271,983 0.23% 56,897,247
2019-03-26 2019-03-22 4.244 13,539,677 -248,279 0.22% 57,461,911
2019-03-25 2019-03-21 4.194 13,787,956 +4,129,959 0.23% 57,829,198
2019-03-22 2019-03-20 4.381 9,657,997 +1,571,232 0.16% 42,310,398
2019-03-21 2019-03-19 4.418 8,086,765 +58,655 0.13% 35,728,975
2019-03-20 2019-03-18 4.281 8,028,110 +1,491,285 0.13% 34,370,760
2019-03-19 2019-03-15 4.144 6,536,825 +371,616 0.11% 27,091,214
2019-03-18 2019-03-14 4.207 6,165,209 -190,428 0.10% 25,934,739
2019-03-15 2019-03-13 4.256 6,355,637 +70,707 0.10% 27,052,199
2019-03-14 2019-03-12 4.331 6,284,930 +181,590 0.10% 27,220,561
2019-03-13 2019-03-11 4.356 6,103,340 +84,367 0.10% 26,585,999
2019-03-12 2019-03-08 4.344 6,018,973 -418,219 0.10% 26,143,589
2019-03-11 2019-03-07 4.493 6,437,192 +271,581 0.11% 28,921,515
2019-03-08 2019-03-06 4.580 6,165,611 -682,568 0.10% 28,238,480
2019-03-07 2019-03-05 4.555 6,848,179 +402,952 0.11% 31,194,180
2019-03-06 2019-03-04 4.568 6,445,227 +1,726,307 0.11% 29,438,906
2019-03-05 2019-03-01 4.717 4,718,920 -44,996 0.08% 22,258,670
2019-03-04 2019-02-28 4.568 4,763,916 -29,729 0.08% 21,759,431
2019-03-01 2019-02-27 4.555 4,793,645 -459,197 0.08% 21,835,560
2019-02-28 2019-02-26 4.630 5,252,842 +210,516 0.09% 24,319,501
2019-02-27 2019-02-25 4.779 5,042,326 +148,646 0.08% 24,097,918
2019-02-26 2019-02-22 4.742 4,893,680 +304,524 0.08% 23,204,805
2019-02-25 2019-02-21 4.704 4,589,156 -45,799 0.07% 21,589,471
2019-02-22 2019-02-20 4.704 4,634,955 -41,782 0.08% 21,804,930
2019-02-21 2019-02-19 4.617 4,676,737 +60,262 0.08% 21,594,057
2019-02-20 2019-02-18 4.630 4,616,475 -24,908 0.08% 21,373,262
2019-02-19 2019-02-15 4.568 4,641,383 -126,550 0.08% 21,199,755
2019-02-18 2019-02-14 4.729 4,767,933 +6,026 0.08% 22,549,199
2019-02-15 2019-02-13 4.804 4,761,907 -116,105 0.08% 22,876,290
2019-02-14 2019-02-12 4.754 4,878,012 -30,131 0.08% 23,191,221
2019-02-13 2019-02-11 4.792 4,908,143 -170,341 0.08% 23,517,726
2019-02-01 2019-01-30 4.667 5,078,484 +160,297 0.08% 23,701,877
2019-01-31 2019-01-29 4.580 4,918,187 +52,228 0.08% 22,525,282
2019-01-30 2019-01-28 4.605 4,865,959 +204,891 0.08% 22,407,198
2019-01-29 2019-01-25 4.630 4,661,068 +32,139 0.08% 21,579,718
2019-01-28 2019-01-24 4.543 4,628,929 +3,214 0.08% 21,027,651
2019-01-25 2019-01-23 4.493 4,625,715 +6,428 0.08% 20,782,771
2019-01-24 2019-01-22 4.555 4,619,287 -70,306 0.08% 21,041,341
2019-01-23 2019-01-21 4.555 4,689,593 -65,484 0.08% 21,361,592
2019-01-22 2019-01-18 4.493 4,755,077 +1,607 0.08% 21,363,979
2019-01-21 2019-01-17 4.456 4,753,470 +84,367 0.08% 21,179,279
2019-01-18 2019-01-16 4.568 4,669,103 +66,690 0.08% 21,326,368
2019-01-17 2019-01-15 4.443 4,602,413 +212,122 0.08% 20,448,958
2019-01-16 2019-01-14 4.306 4,390,291 -120,926 0.07% 18,905,440
2019-01-15 2019-01-11 4.194 4,511,217 +141,013 0.07% 18,920,866
2019-01-14 2019-01-10 4.194 4,370,204 +5,223 0.07% 18,329,431
2019-01-11 2019-01-09 4.194 4,364,981 -18,480 0.07% 18,307,525
2019-01-10 2019-01-08 4.169 4,383,461 -69,904 0.07% 18,275,924
2019-01-09 2019-01-07 4.182 4,453,365 +12,856 0.07% 18,622,799
2019-01-08 2019-01-04 4.144 4,440,509 +117,310 0.07% 18,403,243
2019-01-07 2019-01-03 4.132 4,323,199 +8,035 0.07% 17,863,259
2019-01-04 2019-01-02 4.169 4,315,164 +74,323 0.07% 17,991,174
2018-12-28 2018-12-24 4.182 4,240,841 -57,852 0.07% 17,734,079
2018-12-27 2018-12-20 4.232 4,298,693 +56,245 0.07% 18,190,001
2018-12-21 2018-12-19 4.281 4,242,448 +618,288 0.07% 18,163,199
2018-12-20 2018-12-18 4.144 3,624,160 +20,490 0.06% 15,019,967
2018-12-19 2018-12-17 4.368 3,603,670 +1,607 0.06% 15,742,348
2018-12-18 2018-12-14 4.406 3,602,063 +1,607 0.06% 15,869,818
2018-12-17 2018-12-13 4.493 3,600,456 +43,388 0.06% 16,176,408
2018-12-14 2018-12-12 4.294 3,557,068 -108,471 0.06% 15,273,151
2018-12-13 2018-12-11 4.232 3,665,539 +1,205 0.06% 15,510,798
2018-12-12 2018-12-10 4.281 3,664,334 -132,175 0.06% 15,688,119
2018-12-11 2018-12-07 4.306 3,796,509 -72,314 0.06% 16,348,500
2018-12-10 2018-12-06 4.306 3,868,823 +76,733 0.06% 16,659,898
2018-12-07 2018-12-05 4.431 3,792,090 -8,838 0.06% 16,801,421
2018-12-06 2018-12-04 4.431 3,800,928 +12,052 0.06% 16,840,579
2018-12-05 2018-12-03 4.393 3,788,876 -113,694 0.06% 16,645,716
2018-12-04 2018-11-30 4.356 3,902,570 -94,411 0.06% 16,999,499
2018-12-03 2018-11-29 4.306 3,996,981 -183,598 0.07% 17,211,771
2018-11-30 2018-11-28 4.368 4,180,579 +465,625 0.07% 18,262,530
2018-11-29 2018-11-27 4.244 3,714,954 +179,982 0.06% 15,766,134
2018-11-28 2018-11-26 4.256 3,534,972 +70,708 0.06% 15,046,291
2018-11-27 2018-11-23 4.219 3,464,264 -8,437 0.06% 14,615,984
2018-11-26 2018-11-22 4.269 3,472,701 +8,839 0.06% 14,824,460
2018-11-23 2018-11-21 4.331 3,463,862 +134,986 0.06% 15,002,278
2018-11-22 2018-11-20 4.194 3,328,876 +22,097 0.05% 13,961,912
2018-11-21 2018-11-19 4.269 3,306,779 +312,960 0.05% 14,116,163
2018-11-20 2018-11-16 4.182 2,993,819 +16,070 0.05% 12,519,362
2018-11-19 2018-11-15 4.132 2,977,749 -5,624 0.05% 12,303,921
2018-11-16 2018-11-14 4.132 2,983,373 -31,738 0.05% 12,327,160
2018-11-15 2018-11-13 4.095 3,015,111 -37,764 0.05% 12,345,725
2018-11-14 2018-11-12 4.057 3,052,875 +86,777 0.05% 12,386,369
2018-11-13 2018-11-09 4.045 2,966,098 +20,087 0.05% 11,997,375
2018-11-09 2018-11-07 4.207 2,946,011 -187,615 0.05% 12,392,772
2018-11-08 2018-11-06 4.182 3,133,626 -41,380 0.05% 13,103,998
2018-11-07 2018-11-05 4.132 3,175,006 -124,140 0.05% 13,118,978
2018-11-06 2018-11-02 4.232 3,299,146 -97,625 0.05% 13,960,399
2018-11-05 2018-11-01 4.070 3,396,771 -212,524 0.06% 13,823,926
2018-11-02 2018-10-31 3.821 3,609,295 -75,528 0.06% 13,790,440
2018-11-01 2018-10-30 3.759 3,684,823 -286,446 0.06% 13,849,719
2018-10-31 2018-10-29 3.684 3,971,269 -61,065 0.06% 14,629,800
2018-10-30 2018-10-26 3.746 4,032,334 -34,952 0.07% 15,105,683
2018-10-29 2018-10-25 3.696 4,067,286 -58,254 0.07% 15,034,138
2018-10-26 2018-10-24 3.584 4,125,540 +21,293 0.07% 14,787,361
2018-10-25 2018-10-23 3.584 4,104,247 +61,869 0.07% 14,711,039
2018-10-24 2018-10-22 3.796 4,042,378 -7,633 0.07% 15,344,549
2018-10-23 2018-10-19 3.696 4,050,011 +51,825 0.07% 14,970,284
2018-10-22 2018-10-18 3.634 3,998,186 +21,694 0.07% 14,529,920
2018-10-19 2018-10-16 3.597 3,976,492 +75,529 0.06% 14,302,611
2018-10-18 2018-10-15 3.547 3,900,963 +29,327 0.06% 13,836,749
2018-10-16 2018-10-12 3.671 3,871,636 +149,450 0.06% 14,214,576
2018-10-15 2018-10-11 3.547 3,722,186 +2,812 0.06% 13,202,626
2018-10-12 2018-10-10 3.783 3,719,374 +147,040 0.06% 14,072,162
2018-10-11 2018-10-09 3.833 3,572,334 +75,127 0.06% 13,693,679
2018-10-10 2018-10-08 3.796 3,497,207 +359,161 0.06% 13,275,123
2018-09-28 2018-09-26 4.456 3,138,046 +157,887 0.05% 13,981,691
2018-09-21 2018-09-19 4.568 2,980,159 +6,428 0.05% 13,612,029
2018-09-20 2018-09-18 4.443 2,973,731 +97,624 0.05% 13,212,569
2018-09-18 2018-09-14 4.480 2,876,107 +68,297 0.05% 12,886,202
2018-09-17 2018-09-13 4.493 2,807,810 -53,834 0.05% 12,615,147
2018-09-14 2018-09-12 4.381 2,861,644 -32,943 0.05% 12,536,481
2018-09-13 2018-09-11 4.331 2,894,587 +49,817 0.05% 12,536,700
2018-09-12 2018-09-10 4.480 2,844,770 -30,131 0.05% 12,745,798
2018-09-11 2018-09-07 4.580 2,874,901 +2,812 0.05% 13,167,038
2018-09-10 2018-09-06 4.555 2,872,089 +47,406 0.05% 13,082,669
2018-09-07 2018-09-05 4.630 2,824,683 +64,279 0.05% 13,077,660
2018-09-06 2018-09-04 4.779 2,760,404 +8,035 0.05% 13,192,322
2018-09-05 2018-09-03 5.072 2,752,369 +12,053 0.04% 13,959,502
2018-09-04 2018-08-31 5.149 2,740,316 +35,242 0.04% 14,110,560
2018-09-03 2018-08-30 5.123 2,705,074 -17,822 0.05% 13,859,271
2018-08-31 2018-08-29 5.136 2,722,896 -454,462 0.05% 13,985,721
2018-08-30 2018-08-28 5.085 3,177,358 -121,267 0.05% 16,155,972
2018-08-29 2018-08-27 5.136 3,298,625 +193,718 0.06% 16,942,861
2018-08-28 2018-08-24 5.162 3,104,907 -27,896 0.05% 16,027,999
2018-08-27 2018-08-23 5.098 3,132,803 +387,436 0.05% 15,969,852
2018-08-24 2018-08-22 5.420 2,745,367 +22,471 0.05% 14,880,599
2018-08-23 2018-08-21 5.511 2,722,896 -8,136 0.05% 15,004,781
2018-08-22 2018-08-20 5.227 2,731,032 -5,812 0.05% 14,274,225
2018-08-21 2018-08-17 5.149 2,736,844 +7,362 0.05% 14,092,682
2018-08-20 2018-08-16 5.227 2,729,482 -57,728 0.05% 14,266,123
2018-08-17 2018-08-15 5.111 2,787,210 +56,953 0.05% 14,244,119
2018-08-16 2018-08-14 5.407 2,730,257 +8,136 0.05% 14,763,464
2018-08-15 2018-08-13 5.433 2,722,121 +17,047 0.05% 14,789,730
2018-08-14 2018-08-10 5.678 2,705,074 -775 0.05% 15,360,401
2018-08-13 2018-08-09 5.549 2,705,849 -5,036 0.05% 15,015,601
2018-08-10 2018-08-08 5.459 2,710,885 +387 0.05% 14,798,653
2018-08-09 2018-08-07 5.536 2,710,498 -86,785 0.05% 15,006,420
2018-08-08 2018-08-06 5.382 2,797,283 +61,989 0.05% 15,053,697
2018-08-07 2018-08-03 5.420 2,735,294 -151,874 0.05% 14,826,001
2018-08-06 2018-08-02 5.536 2,887,168 -16,660 0.05% 15,984,537
2018-08-03 2018-08-01 5.588 2,903,828 -71,288 0.05% 16,226,674
2018-08-02 2018-07-31 5.717 2,975,116 +78,262 0.05% 17,008,983
2018-08-01 2018-07-30 5.795 2,896,854 -1,550 0.05% 16,785,863
2018-07-31 2018-07-27 5.872 2,898,404 -3,874 0.05% 17,019,274
2018-07-30 2018-07-26 5.911 2,902,278 -39,906 0.05% 17,154,387
2018-07-27 2018-07-25 5.846 2,942,184 -35,644 0.05% 17,200,408
2018-07-26 2018-07-24 5.769 2,977,828 -4,650 0.05% 17,178,208
2018-07-25 2018-07-23 5.743 2,982,478 -145,288 0.05% 17,128,052
2018-07-24 2018-07-20 5.588 3,127,766 -135,215 0.05% 17,478,046
2018-07-23 2018-07-19 5.588 3,262,981 -8,911 0.06% 18,233,631
2018-07-20 2018-07-18 5.665 3,271,892 +18,985 0.06% 18,536,776
2018-07-19 2018-07-17 5.627 3,252,907 +774 0.06% 18,303,277
2018-07-18 2018-07-16 5.704 3,252,133 -13,947 0.06% 18,550,742
2018-07-17 2018-07-13 5.756 3,266,080 -67,027 0.06% 18,798,898
2018-07-16 2018-07-12 5.691 3,333,107 +37,969 0.06% 18,969,617
2018-07-13 2018-07-11 5.704 3,295,138 -40,293 0.06% 18,796,050
2018-07-12 2018-07-10 5.769 3,335,431 -70,513 0.06% 19,241,114
2018-07-11 2018-07-09 5.782 3,405,944 -6,199 0.06% 19,691,837
2018-07-10 2018-07-06 5.575 3,412,143 -775 0.06% 19,023,118
2018-07-09 2018-07-05 5.743 3,412,918 -7,749 0.06% 19,600,023
2018-07-06 2018-07-04 5.536 3,420,667 +6,199 0.06% 18,938,205
2018-07-05 2018-07-03 5.653 3,414,468 +56,953 0.06% 19,300,470
2018-07-04 2018-06-29 5.885 3,357,515 -10,848 0.06% 19,758,480
2018-07-03 2018-06-28 5.665 3,368,363 -28,283 0.06% 19,083,329
2018-06-29 2018-06-27 5.769 3,396,646 -13,948 0.06% 19,594,245
2018-06-28 2018-06-26 6.001 3,410,594 +30,220 0.06% 20,466,977
2018-06-27 2018-06-25 6.195 3,380,374 -13,560 0.06% 20,940,002
2018-06-26 2018-06-22 6.401 3,393,934 +97,246 0.06% 21,724,800
2018-06-25 2018-06-21 6.440 3,296,688 +17,822 0.06% 21,229,957
2018-06-22 2018-06-20 6.543 3,278,866 -33,319 0.06% 21,453,707
2018-06-21 2018-06-19 6.646 3,312,185 -51,916 0.06% 22,013,674
2018-06-20 2018-06-15 6.879 3,364,101 -7,749 0.06% 23,140,192
2018-06-19 2018-06-14 6.956 3,371,850 -39,906 0.06% 23,454,584
2018-06-15 2018-06-13 7.008 3,411,756 -77,487 0.06% 23,908,290
2018-06-14 2018-06-12 7.072 3,489,243 -215,802 0.06% 24,676,439
2018-06-13 2018-06-11 7.008 3,705,045 +1,163 0.06% 25,963,548
2018-06-12 2018-06-08 6.969 3,703,882 -149,550 0.06% 25,811,998
2018-06-11 2018-06-07 7.072 3,853,432 +238,660 0.07% 27,252,038
2018-06-08 2018-06-06 7.059 3,614,772 +3,487 0.06% 25,517,549
2018-06-07 2018-06-05 6.995 3,611,285 +9,298 0.06% 25,259,908
2018-06-06 2018-06-04 6.853 3,601,987 -3,874 0.06% 24,683,537
2018-06-05 2018-06-01 6.775 3,605,861 +6,199 0.06% 24,430,874
2018-06-04 2018-05-31 6.840 3,599,662 +18,597 0.06% 24,621,149
2018-06-01 2018-05-30 6.750 3,581,065 +7,361 0.06% 24,170,443
2018-05-31 2018-05-29 6.904 3,573,704 -20,147 0.06% 24,674,200
2018-05-30 2018-05-28 6.969 3,593,851 +10,461 0.06% 25,045,203
2018-05-29 2018-05-25 6.840 3,583,390 -25,183 0.06% 24,509,851
2018-05-28 2018-05-24 6.788 3,608,573 -176,283 0.06% 24,495,819
2018-05-25 2018-05-23 6.814 3,784,856 +83,686 0.06% 25,790,158
2018-05-24 2018-05-21 7.459 3,701,170 -17,435 0.06% 27,605,284
2018-05-23 2018-05-18 7.525 3,718,605 +106,704 0.06% 27,982,079
2018-05-21 2018-05-17 7.472 3,611,901 +22,982 0.06% 26,987,404
2018-05-18 2018-05-16 7.591 3,588,919 +27,879 0.06% 27,244,357
2018-05-17 2018-05-15 7.512 3,561,040 +21,098 0.06% 26,749,160
2018-05-16 2018-05-14 7.498 3,539,942 +12,810 0.06% 26,543,700
2018-05-15 2018-05-11 7.498 3,527,132 +87,782 0.06% 26,447,646
2018-05-14 2018-05-10 7.498 3,439,350 +343,219 0.06% 25,789,427
2018-05-11 2018-05-09 7.286 3,096,131 -119,806 0.05% 22,558,413
2018-05-10 2018-05-08 7.286 3,215,937 -45,210 0.06% 23,431,320
2018-05-09 2018-05-07 7.259 3,261,147 +6,028 0.06% 23,674,160
2018-05-08 2018-05-04 7.286 3,255,119 +26,749 0.06% 23,716,800
2018-05-07 2018-05-03 7.286 3,228,370 +34,661 0.06% 23,521,906
2018-05-04 2018-05-02 7.445 3,193,709 -60,657 0.06% 23,777,986
2018-04-27 2018-04-25 7.246 3,254,366 +218,892 0.06% 23,581,743
2018-04-26 2018-04-24 7.419 3,035,474 +38,429 0.05% 22,519,316
2018-04-25 2018-04-23 7.206 2,997,045 +32,400 0.05% 21,597,822
2018-04-24 2018-04-20 7.259 2,964,645 +6,028 0.05% 21,521,716
2018-04-23 2018-04-19 7.472 2,958,617 -127,341 0.05% 22,106,196
2018-04-19 2018-04-17 7.578 3,085,958 +7,535 0.05% 23,385,302
2018-04-18 2018-04-16 7.697 3,078,423 -122,067 0.05% 23,695,897
2018-04-17 2018-04-13 7.711 3,200,490 +37,675 0.06% 24,677,973
2018-04-16 2018-04-12 7.697 3,162,815 +54,252 0.06% 24,345,497
2018-04-13 2018-04-11 7.697 3,108,563 -29,387 0.05% 23,927,897
2018-04-12 2018-04-10 7.697 3,137,950 -1,507 0.05% 24,154,101
2018-04-11 2018-04-09 7.498 3,139,457 -38,052 0.05% 23,540,726
2018-04-04 2018-03-29 7.551 3,177,509 -177,449 0.06% 23,994,733
2018-04-03 2018-03-28 7.512 3,354,958 -76,480 0.06% 25,201,152
2018-03-29 2018-03-27 7.565 3,431,438 +187,621 0.06% 25,957,800
2018-03-28 2018-03-26 7.512 3,243,817 -18,837 0.06% 24,366,303
2018-03-27 2018-03-23 7.538 3,262,654 -19,214 0.06% 24,594,400
2018-03-26 2018-03-22 7.777 3,281,868 -211,357 0.06% 25,523,228
2018-03-23 2018-03-21 7.883 3,493,225 -64,424 0.06% 27,537,840
2018-03-22 2018-03-20 7.843 3,557,649 +14,316 0.06% 27,904,063
2018-03-21 2018-03-19 7.896 3,543,333 -70,829 0.06% 27,979,877
2018-03-20 2018-03-16 8.135 3,614,162 -63,294 0.06% 29,402,547
2018-03-19 2018-03-15 7.790 3,677,456 +79,118 0.06% 28,648,538
2018-03-16 2018-03-14 7.618 3,598,338 +92,304 0.06% 27,411,368
2018-03-15 2018-03-13 7.432 3,506,034 +65,177 0.06% 26,056,796
2018-03-14 2018-03-12 7.472 3,440,857 +35,791 0.06% 25,709,397
2018-03-13 2018-03-09 7.419 3,405,066 +17,708 0.06% 25,261,214
2018-03-12 2018-03-08 7.591 3,387,358 +11,302 0.06% 25,714,258
2018-03-09 2018-03-07 7.605 3,376,056 -753 0.06% 25,673,267
2018-03-08 2018-03-06 7.459 3,376,809 +9,418 0.06% 25,186,028
2018-03-07 2018-03-05 7.392 3,367,391 -67,061 0.06% 24,892,334
2018-03-06 2018-03-02 7.339 3,434,452 +18,837 0.06% 25,205,740
2018-03-05 2018-03-01 7.459 3,415,615 +139,775 0.06% 25,475,464
2018-03-02 2018-02-28 7.405 3,275,840 +4,521 0.06% 24,259,048
2018-03-01 2018-02-27 7.405 3,271,319 +21,098 0.06% 24,225,568
2018-02-28 2018-02-26 7.485 3,250,221 +85,522 0.06% 24,328,138
2018-02-27 2018-02-23 7.498 3,164,699 +77,987 0.06% 23,729,999
2018-02-26 2018-02-22 7.392 3,086,712 +70,829 0.05% 22,817,506
2018-02-14 2018-02-12 7.100 3,015,883 +155,975 0.05% 21,413,376
2018-02-13 2018-02-09 7.193 2,859,908 -220,022 0.05% 20,571,607
2018-02-12 2018-02-08 7.459 3,079,930 +10,549 0.05% 22,971,747
2018-02-09 2018-02-07 7.472 3,069,381 -215,501 0.05% 22,933,802
2018-02-08 2018-02-06 7.658 3,284,882 -42,196 0.06% 25,154,313
2018-02-07 2018-02-05 8.268 3,327,078 +18,460 0.06% 27,508,563
2018-02-06 2018-02-02 8.467 3,308,618 -4,521 0.06% 28,014,584
2018-02-05 2018-02-01 8.467 3,313,139 +21,098 0.06% 28,052,864
2018-02-02 2018-01-31 8.587 3,292,041 +46,341 0.06% 28,267,434
2018-02-01 2018-01-30 8.693 3,245,700 +24,865 0.06% 28,214,122
2018-01-31 2018-01-29 8.772 3,220,835 +27,503 0.06% 28,254,447
2018-01-30 2018-01-26 8.825 3,193,332 +165,770 0.06% 28,182,699
2018-01-29 2018-01-25 8.640 3,027,562 -227,180 0.05% 26,157,179
2018-01-26 2018-01-24 8.666 3,254,742 -232,455 0.06% 28,206,332
2018-01-25 2018-01-23 8.706 3,487,197 +34,284 0.06% 30,359,680
2018-01-24 2018-01-22 8.613 3,452,913 -36,168 0.06% 29,740,427
2018-01-23 2018-01-19 8.534 3,489,081 -115,285 0.06% 29,774,117
2018-01-22 2018-01-18 8.228 3,604,366 +93,811 0.06% 29,657,698
2018-01-19 2018-01-17 8.228 3,510,555 -58,020 0.06% 28,885,796
2018-01-18 2018-01-16 8.348 3,568,575 +30,894 0.06% 29,789,440
2018-01-17 2018-01-15 8.135 3,537,681 -17,708 0.06% 28,780,346
2018-01-16 2018-01-12 8.361 3,555,389 +100,216 0.06% 29,726,552
2018-01-15 2018-01-11 8.215 3,455,173 -11,679 0.06% 28,384,243
2018-01-12 2018-01-10 8.414 3,466,852 -380,141 0.06% 29,170,336
2018-01-11 2018-01-09 8.281 3,846,993 +195,156 0.07% 31,858,319
2018-01-10 2018-01-08 8.759 3,651,837 +126,588 0.06% 31,986,903
2018-01-09 2018-01-05 8.454 3,525,249 +519,162 0.06% 29,802,047
2018-01-08 2018-01-04 7.870 3,006,087 +121,313 0.05% 23,657,732
2018-01-05 2018-01-03 7.790 2,884,774 -8,665 0.05% 22,473,296
2018-01-04 2018-01-02 7.538 2,893,439 +272,767 0.05% 21,811,199
2018-01-03 2017-12-29 7.153 2,620,672 +244,134 0.05% 18,746,418
2018-01-02 2017-12-28 7.273 2,376,538 +12,056 0.04% 17,283,918
2017-12-29 2017-12-27 7.246 2,364,482 +41,819 0.04% 17,133,478
2017-12-28 2017-12-22 6.967 2,322,663 +62,540 0.04% 16,183,124
2017-12-27 2017-12-21 6.901 2,260,123 +58,020 0.04% 15,597,403
2017-12-22 2017-12-20 6.941 2,202,103 +52,368 0.04% 15,284,674
2017-12-21 2017-12-19 6.954 2,149,735 -22,982 0.04% 14,949,721
2017-12-20 2017-12-18 7.034 2,172,717 -35,037 0.04% 15,282,553
2017-12-19 2017-12-15 6.967 2,207,754 -39,182 0.04% 15,382,498
2017-12-18 2017-12-14 7.220 2,246,936 +1,507 0.04% 16,222,078
2017-12-15 2017-12-13 6.981 2,245,429 -124,705 0.04% 15,674,798
2017-12-14 2017-12-12 6.994 2,370,134 +53,122 0.04% 16,576,788
2017-12-13 2017-12-11 6.609 2,317,012 +38,052 0.04% 15,313,501
2017-12-12 2017-12-08 6.729 2,278,960 -25,996 0.04% 15,334,214
2017-12-11 2017-12-07 6.344 2,304,956 +2,261 0.04% 14,622,021
2017-12-08 2017-12-06 6.437 2,302,695 -356,406 0.04% 14,821,598
2017-12-06 2017-12-04 6.636 2,659,101 +73,090 0.05% 17,645,002
2017-12-05 2017-12-01 6.702 2,586,011 +172,174 0.05% 17,331,598
2017-12-04 2017-11-30 6.490 2,413,837 +7,159 0.04% 15,665,118
2017-12-01 2017-11-29 6.676 2,406,678 +125,834 0.04% 16,065,818
2017-11-30 2017-11-28 6.370 2,280,844 -2,260 0.04% 14,529,601
2017-11-29 2017-11-27 6.370 2,283,104 +79,494 0.04% 14,543,998
2017-11-28 2017-11-24 6.437 2,203,610 +117,169 0.04% 14,183,824
2017-11-27 2017-11-23 6.516 2,086,441 +12,056 0.04% 13,595,791
2017-11-24 2017-11-22 6.636 2,074,385 -1,507 0.04% 13,765,001
2017-11-22 2017-11-20 6.304 2,075,892 +3,014 0.04% 13,086,251
2017-11-21 2017-11-17 6.437 2,072,878 -25,996 0.04% 13,342,351
2017-11-20 2017-11-16 6.503 2,098,874 -40,312 0.04% 13,648,952
2017-11-17 2017-11-15 6.543 2,139,186 -211,733 0.04% 13,996,271
2017-11-16 2017-11-14 6.583 2,350,919 +69,322 0.04% 15,475,198
2017-11-15 2017-11-13 6.516 2,281,597 +32,777 0.04% 14,867,478
2017-11-14 2017-11-10 6.569 2,248,820 -2,261 0.04% 14,773,274
2017-11-13 2017-11-09 6.609 2,251,081 -387,298 0.04% 14,877,753
2017-11-10 2017-11-08 6.622 2,638,379 -46,717 0.05% 17,472,482
2017-11-09 2017-11-07 6.649 2,685,096 -32,024 0.05% 17,853,132
2017-11-08 2017-11-06 6.662 2,717,120 +10,549 0.05% 18,102,119
2017-11-07 2017-11-03 6.835 2,706,571 -32,024 0.05% 18,498,799
2017-11-06 2017-11-02 6.808 2,738,595 +4,144 0.05% 18,644,985
2017-11-03 2017-11-01 6.928 2,734,451 -134,123 0.05% 18,943,382
2017-11-02 2017-10-31 6.755 2,868,574 -43,326 0.05% 19,377,632
2017-11-01 2017-10-30 6.822 2,911,900 -125,834 0.05% 19,863,531
2017-10-31 2017-10-27 6.822 3,037,734 -17,331 0.05% 20,721,908
2017-10-30 2017-10-26 7.113 3,055,065 -25,242 0.05% 21,732,121
2017-10-27 2017-10-25 7.220 3,080,307 -26,749 0.05% 22,238,719
2017-10-26 2017-10-24 6.981 3,107,056 -79,118 0.05% 21,689,608
2017-10-25 2017-10-23 6.875 3,186,174 -22,605 0.06% 21,903,631
2017-10-24 2017-10-20 6.914 3,208,779 -61,787 0.06% 22,186,786
2017-10-23 2017-10-19 6.835 3,270,566 +3,014 0.06% 22,353,576
2017-10-20 2017-10-18 6.967 3,267,552 -753 0.06% 22,766,626
2017-10-19 2017-10-17 6.941 3,268,305 +753 0.06% 22,685,123
2017-10-18 2017-10-16 6.941 3,267,552 -26,372 0.06% 22,679,896
2017-10-17 2017-10-13 7.113 3,293,924 -6,405 0.06% 23,431,238
2017-10-16 2017-10-12 7.021 3,300,329 -43,326 0.06% 23,170,200
2017-10-13 2017-10-11 6.888 3,343,655 -30,140 0.06% 23,030,623
2017-10-12 2017-10-10 6.928 3,373,795 -249,032 0.06% 23,372,548
2017-10-11 2017-10-09 6.994 3,622,827 +440,421 0.06% 25,338,160
2017-09-29 2017-09-27 6.782 3,182,406 -27,880 0.06% 21,582,083
2017-09-28 2017-09-26 6.583 3,210,286 -386,545 0.06% 21,132,081
2017-09-27 2017-09-25 6.569 3,596,831 -599,786 0.06% 23,628,824
2017-09-26 2017-09-22 7.180 4,196,617 -232,831 0.07% 30,130,995
2017-09-25 2017-09-21 7.605 4,429,448 +340,581 0.08% 33,683,802
2017-09-22 2017-09-20 7.565 4,088,867 -1,186,385 0.07% 30,931,053
2017-09-21 2017-09-19 7.605 5,275,252 +363,564 0.09% 40,115,730
2017-09-20 2017-09-18 7.658 4,911,688 +983,694 0.09% 37,611,743
2017-09-19 2017-09-15 7.074 3,927,994 +240,743 0.07% 27,785,287
2017-09-18 2017-09-14 6.928 3,687,251 +713,564 0.06% 25,544,069
2017-09-15 2017-09-13 6.875 2,973,687 +413,671 0.05% 20,442,871
2017-09-14 2017-09-12 7.087 2,560,016 +34,285 0.05% 18,142,654
2017-09-13 2017-09-11 7.193 2,525,731 -99,085 0.04% 18,167,838
2017-09-12 2017-09-08 6.928 2,624,816 +22,981 0.05% 18,183,867
2017-09-11 2017-09-07 6.981 2,601,835 +45,210 0.05% 18,162,782
2017-09-08 2017-09-06 6.782 2,556,625 +258,451 0.05% 17,338,232
2017-09-07 2017-09-05 6.795 2,298,174 +53,875 0.04% 15,615,998
2017-09-06 2017-09-04 7.143 2,244,299 +23,358 0.04% 16,031,866
2017-09-05 2017-09-01 7.075 2,220,941 +100,364 0.04% 15,712,755
2017-09-04 2017-08-31 7.404 2,120,577 +9,117 0.04% 15,700,498
2017-09-01 2017-08-30 7.267 2,111,460 -165,927 0.04% 15,343,497
2017-08-31 2017-08-29 6.855 2,277,387 -416,822 0.04% 15,612,501
2017-08-30 2017-08-28 6.993 2,694,209 -88,251 0.05% 18,839,401
2017-08-29 2017-08-25 6.636 2,782,460 +212,605 0.05% 18,464,601
2017-08-28 2017-08-24 6.444 2,569,855 +164,103 0.05% 16,560,449
2017-08-25 2017-08-22 5.567 2,405,752 +250,166 0.04% 13,391,910
2017-08-24 2017-08-21 5.471 2,155,586 +2,188 0.04% 11,792,445
2017-08-22 2017-08-18 5.430 2,153,398 +27,351 0.04% 11,691,901
2017-08-21 2017-08-17 5.484 2,126,047 +25,527 0.04% 11,659,998
2017-08-18 2017-08-16 5.621 2,100,520 +4,741 0.04% 11,807,999
2017-08-17 2017-08-15 5.621 2,095,779 -8,753 0.04% 11,781,348
2017-08-16 2017-08-14 5.594 2,104,532 +7,294 0.04% 11,772,842
2017-08-15 2017-08-11 5.512 2,097,238 -16,046 0.04% 11,559,509
2017-08-11 2017-08-09 5.882 2,113,284 +25,527 0.04% 12,430,276
2017-08-10 2017-08-08 5.896 2,087,757 +14,587 0.04% 12,308,752
2017-08-09 2017-08-07 5.800 2,073,170 +20,422 0.04% 12,023,777
2017-08-08 2017-08-04 5.759 2,052,748 +7,658 0.04% 11,820,900
2017-08-07 2017-08-03 5.717 2,045,090 -42,302 0.04% 11,692,681
2017-08-04 2017-08-02 5.745 2,087,392 -70,747 0.04% 11,991,780
2017-08-03 2017-08-01 5.855 2,158,139 -165,926 0.04% 12,634,932
2017-08-02 2017-07-31 5.992 2,324,065 -302,315 0.04% 13,925,004
2017-08-01 2017-07-28 6.033 2,626,380 +99,556 0.05% 15,844,402
2017-07-31 2017-07-27 6.129 2,526,824 -29,538 0.05% 15,486,317
2017-07-28 2017-07-26 5.704 2,556,362 -37,197 0.05% 14,580,799
2017-07-27 2017-07-25 5.690 2,593,559 -88,251 0.05% 14,757,400
2017-07-26 2017-07-24 5.717 2,681,810 +16,775 0.05% 15,333,090
2017-07-25 2017-07-21 5.731 2,665,035 -281,163 0.05% 15,273,720
2017-07-24 2017-07-20 5.813 2,946,198 +192,183 0.05% 17,127,478
2017-07-21 2017-07-19 5.512 2,754,015 -35,374 0.05% 15,179,518
2017-07-20 2017-07-18 5.402 2,789,389 +16,046 0.05% 15,068,532
2017-07-19 2017-07-17 5.471 2,773,343 -53,607 0.05% 15,171,975
2017-07-18 2017-07-14 5.402 2,826,950 +649,484 0.05% 15,271,439
2017-07-17 2017-07-13 5.347 2,177,466 -154,257 0.04% 11,643,448
2017-07-14 2017-07-12 5.375 2,331,723 -38,291 0.04% 12,532,238
2017-07-13 2017-07-11 5.375 2,370,014 +132,377 0.04% 12,738,040
2017-07-12 2017-07-10 5.347 2,237,637 -19,328 0.04% 11,965,197
2017-07-11 2017-07-07 5.375 2,256,965 +11,669 0.04% 12,130,439
2017-07-10 2017-07-06 5.443 2,245,296 +8,753 0.04% 12,221,647
2017-07-06 2017-07-04 5.416 2,236,543 +122,165 0.04% 12,112,672
2017-07-05 2017-07-03 5.430 2,114,378 +199,112 0.04% 11,480,041
2017-07-04 2017-06-30 5.238 1,915,266 +67,465 0.03% 10,031,320
2017-07-03 2017-06-29 5.238 1,847,801 +116,331 0.03% 9,677,968
2017-06-30 2017-06-28 5.169 1,731,470 +47,772 0.03% 8,949,978
2017-06-29 2017-06-27 5.279 1,683,698 -124,719 0.03% 8,887,724
2017-06-28 2017-06-26 5.279 1,808,417 -33,914 0.03% 9,546,077
2017-06-27 2017-06-23 5.114 1,842,331 +37,926 0.03% 9,421,979
2017-06-26 2017-06-22 5.142 1,804,405 +30,997 0.03% 9,277,499
2017-06-23 2017-06-21 5.142 1,773,408 -57,618 0.03% 9,118,125
2017-06-22 2017-06-20 5.128 1,831,026 +24,797 0.03% 9,389,268
2017-06-21 2017-06-19 5.087 1,806,229 -77,675 0.03% 9,187,817
2017-06-20 2017-06-16 5.004 1,883,904 -77,311 0.03% 9,427,950
2017-06-19 2017-06-15 5.004 1,961,215 +159,363 0.04% 9,814,851
2017-06-16 2017-06-14 5.114 1,801,852 +30,997 0.03% 9,214,963
2017-06-15 2017-06-13 5.087 1,770,855 -16,775 0.03% 9,007,879
2017-06-14 2017-06-12 5.073 1,787,630 +47,407 0.03% 9,068,699
2017-06-13 2017-06-09 5.155 1,740,223 +81,323 0.03% 8,971,362
2017-06-12 2017-06-08 5.375 1,658,900 +1,458 0.03% 8,916,038
2017-06-09 2017-06-07 5.443 1,657,442 -7,293 0.03% 9,021,827
2017-06-08 2017-06-06 5.430 1,664,735 -269,129 0.03% 9,038,699
2017-06-07 2017-06-05 5.320 1,933,864 -14,223 0.04% 10,287,818
2017-06-06 2017-06-02 5.334 1,948,087 -3,282 0.04% 10,390,192
2017-06-05 2017-06-01 5.306 1,951,369 +6,564 0.04% 10,354,187
2017-06-02 2017-05-31 5.388 1,944,805 -106,849 0.04% 10,479,347
2017-05-26 2017-05-24 5.183 2,051,654 -357,015 0.04% 10,633,140
2017-05-25 2017-05-23 4.991 2,408,669 +69,288 0.04% 12,021,098
2017-05-24 2017-05-22 4.991 2,339,381 +36,102 0.04% 11,675,298
2017-05-23 2017-05-19 5.284 2,303,279 -113,413 0.04% 12,170,898
2017-05-22 2017-05-18 5.227 2,416,692 +395,396 0.04% 12,633,245
2017-05-19 2017-05-17 5.298 2,021,296 +706 0.04% 10,709,490
2017-05-18 2017-05-16 5.312 2,020,590 -706 0.04% 10,734,374
2017-05-17 2017-05-15 5.227 2,021,296 -7,059 0.04% 10,566,315
2017-05-15 2017-05-11 5.171 2,028,355 +1,412 0.04% 10,488,275
2017-05-12 2017-05-10 5.128 2,026,943 +27,176 0.04% 10,394,829
2017-05-11 2017-05-09 5.157 1,999,767 -12,706 0.04% 10,312,122
2017-05-10 2017-05-08 5.043 2,012,473 -25,411 0.04% 10,149,562
2017-05-09 2017-05-05 5.086 2,037,884 +98,823 0.04% 10,364,328
2017-05-08 2017-05-04 5.128 1,939,061 +495,530 0.04% 9,944,142
2017-05-05 2017-05-02 5.412 1,443,531 +28,588 0.03% 7,811,901
2017-05-04 2017-04-28 5.383 1,414,943 -3,176 0.03% 7,617,102
2017-05-02 2017-04-27 5.412 1,418,119 -13,059 0.03% 7,674,380
2017-04-28 2017-04-26 5.511 1,431,178 +353 0.03% 7,886,976
2017-04-27 2017-04-25 5.525 1,430,825 +36,000 0.03% 7,905,300
2017-04-26 2017-04-24 5.497 1,394,825 -146,118 0.03% 7,666,881
2017-04-25 2017-04-21 5.525 1,540,943 -34,588 0.03% 8,513,702
2017-04-24 2017-04-20 5.539 1,575,531 -2,118 0.03% 8,727,120
2017-04-21 2017-04-19 5.525 1,577,649 -14,117 0.03% 8,716,502
2017-04-20 2017-04-18 5.525 1,591,766 +105,176 0.03% 8,794,499
2017-04-19 2017-04-13 5.667 1,486,590 -651,530 0.03% 8,424,002
2017-04-18 2017-04-12 5.482 2,138,120 -52,588 0.04% 11,722,232
2017-04-13 2017-04-11 5.412 2,190,708 +118,588 0.04% 11,855,370
2017-04-12 2017-04-10 5.482 2,072,120 -194,470 0.04% 11,360,387
2017-04-11 2017-04-07 5.426 2,266,590 +7,411 0.04% 12,298,128
2017-04-10 2017-04-06 5.426 2,259,179 +105,883 0.04% 12,257,917
2017-04-07 2017-04-05 5.312 2,153,296 +705,177 0.04% 11,439,374
2017-03-31 2017-03-29 5.497 1,448,119 +66,706 0.03% 7,959,820
2017-03-30 2017-03-28 5.667 1,381,413 -48,706 0.03% 7,827,999
2017-03-29 2017-03-27 5.610 1,430,119 +82,235 0.03% 8,022,960
2017-03-28 2017-03-24 5.879 1,347,884 +26,471 0.03% 7,924,427
2017-03-27 2017-03-23 5.964 1,321,413 +98,471 0.02% 7,881,120
2017-03-24 2017-03-22 5.851 1,222,942 -17,647 0.02% 7,155,223
2017-03-23 2017-03-21 5.950 1,240,589 -213,530 0.02% 7,381,497
2017-03-22 2017-03-20 5.709 1,454,119 +71,294 0.03% 8,301,800
2017-03-21 2017-03-17 5.780 1,382,825 +61,765 0.03% 7,992,721
2017-03-20 2017-03-16 6.134 1,321,060 +17,647 0.02% 8,103,594
2017-03-17 2017-03-15 6.063 1,303,413 +6,000 0.02% 7,903,020
2017-03-16 2017-03-14 6.035 1,297,413 +6,353 0.02% 7,829,880
2017-03-15 2017-03-13 6.063 1,291,060 +237,530 0.02% 7,828,120
2017-03-14 2017-03-10 5.766 1,053,530 +81,882 0.02% 6,074,473
2017-03-13 2017-03-09 5.780 971,648 -192,000 0.02% 5,616,120
2017-03-10 2017-03-08 5.978 1,163,648 +199,412 0.02% 6,956,669
2017-03-09 2017-03-07 5.667 964,236 +30,353 0.02% 5,463,999
2017-03-07 2017-03-03 5.284 933,883 +24,706 0.02% 4,934,789
2017-03-06 2017-03-02 5.426 909,177 +164,823 0.02% 4,933,038
2017-03-03 2017-03-01 5.525 744,354 +36,353 0.01% 4,112,552
2017-03-02 2017-02-28 5.468 708,001 -33,176 0.01% 3,871,582
2017-03-01 2017-02-27 5.298 741,177 +60,706 0.01% 3,926,999
2017-02-28 2017-02-24 5.397 680,471 +50,823 0.01% 3,672,839
2017-02-27 2017-02-23 5.525 629,648 -353 0.01% 3,478,802
2017-02-24 2017-02-22 5.553 630,001 +93,883 0.01% 3,498,602
2017-02-23 2017-02-21 5.227 536,118 +13,765 0.01% 2,802,554
2017-02-22 2017-02-20 5.256 522,353 +40,235 0.01% 2,745,398
2017-02-21 2017-02-17 5.270 482,118 +21,529 0.01% 2,540,759
2017-02-20 2017-02-16 5.327 460,589 +69,530 0.01% 2,453,402
2017-02-15 2017-02-13 5.199 391,059 +4,588 0.01% 2,033,179
2017-02-14 2017-02-10 5.227 386,471 -19,412 0.01% 2,020,275
2017-02-13 2017-02-09 5.185 405,883 +12,353 0.01% 2,104,501
2017-02-10 2017-02-08 5.142 393,530 -217,765 0.01% 2,023,726
2017-02-09 2017-02-07 4.802 611,295 -208,941 0.01% 2,935,741
2017-02-08 2017-02-06 4.760 820,236 +55,412 0.02% 3,904,320
2017-02-07 2017-02-03 4.746 764,824 +433,765 0.01% 3,629,724
2017-01-26 2017-01-24 4.817 331,059 +37,765 0.01% 1,594,599
2017-01-25 2017-01-23 4.788 293,294 +32,470 0.01% 1,404,388
2017-01-24 2017-01-20 4.788 260,824 +58,941 0.00% 1,248,911
2017-01-23 2017-01-19 4.902 201,883 +2,118 0.00% 989,562
2017-01-20 2017-01-18 4.859 199,765 +12,353 0.00% 970,690
2017-01-19 2017-01-17 4.831 187,412 +80,471 0.00% 905,355
2017-01-16 2017-01-12 4.916 106,941 -38,118 0.00% 525,704
2017-01-13 2017-01-11 4.845 145,059 +43,059 0.00% 702,810
2017-01-12 2017-01-10 4.902 102,000 +2,823 0.00% 499,970
2017-01-11 2017-01-09 4.859 99,177 -12,705 0.00% 481,917
2017-01-10 2017-01-06 4.987 111,882 +14,117 0.00% 557,918
2017-01-09 2017-01-05 4.930 97,765 +13,059 0.00% 481,981
2017-01-05 2017-01-03 4.902 84,706 -706 0.00% 415,200
2017-01-04 2016-12-30 4.916 85,412 -6,353 0.00% 419,871
2017-01-03 2016-12-29 4.760 91,765 +17,294 0.00% 436,801
2016-12-29 2016-12-23 4.689 74,471 -4,235 0.00% 349,207
2016-12-28 2016-12-22 4.689 78,706 +10,588 0.00% 369,065
2016-12-23 2016-12-21 4.703 68,118 +2,118 0.00% 320,381
2016-12-19 2016-12-15 4.902 66,000 +30,000 0.00% 323,510
2016-12-16 2016-12-14 4.859 36,000 -3,529 0.00% 174,930
2016-12-14 2016-12-12 4.902 39,529 +2,117 0.00% 193,758
2016-12-13 2016-12-09 4.972 37,412 -8,470 0.00% 186,031
2016-12-12 2016-12-08 4.987 45,882 -706 0.00% 228,798
2016-12-09 2016-12-07 4.845 46,588 +13,411 0.00% 225,719
2016-12-08 2016-12-06 4.831 33,177 +26,471 0.00% 160,272
2016-12-07 2016-12-05 4.817 6,706 +6,706 0.00% 32,301
2007-10-03 2007-09-28 21.837 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top