History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 760,617 | +0 | 0.01% | 102,683 |
| 2025-10-13 | 2025-10-09 | 0.143 | 760,617 | +0 | 0.01% | 108,768 |
| 2025-10-10 | 2025-10-08 | 0.148 | 760,617 | +0 | 0.01% | 112,571 |
| 2025-10-09 | 2025-10-06 | 0.143 | 760,617 | +0 | 0.01% | 108,768 |
| 2025-10-08 | 2025-10-03 | 0.138 | 760,617 | +0 | 0.01% | 104,965 |
| 2025-10-06 | 2025-10-02 | 0.153 | 760,617 | +0 | 0.01% | 116,374 |
| 2025-10-03 | 2025-09-30 | 0.160 | 760,617 | +0 | 0.01% | 121,699 |
| 2025-10-02 | 2025-09-29 | 0.154 | 760,617 | +0 | 0.01% | 117,135 |
| 2025-09-30 | 2025-09-26 | 0.159 | 760,617 | +0 | 0.01% | 120,938 |
| 2025-09-29 | 2025-09-25 | 0.153 | 760,617 | +0 | 0.01% | 116,374 |
| 2025-09-26 | 2025-09-24 | 0.154 | 760,617 | +0 | 0.01% | 117,135 |
| 2025-09-25 | 2025-09-23 | 0.148 | 760,617 | +0 | 0.01% | 112,571 |
| 2025-09-24 | 2025-09-22 | 0.160 | 760,617 | +0 | 0.01% | 121,699 |
| 2025-09-23 | 2025-09-19 | 0.165 | 760,617 | +100,000 | 0.01% | 125,502 |
| 2025-09-22 | 2025-09-18 | 0.161 | 660,617 | -100,000 | 0.01% | 106,359 |
| 2025-09-18 | 2025-09-16 | 0.163 | 760,617 | +100,000 | 0.01% | 123,981 |
| 2025-09-16 | 2025-09-12 | 0.173 | 660,617 | -60,000 | 0.01% | 114,287 |
| 2025-09-15 | 2025-09-11 | 0.153 | 720,617 | -100,000 | 0.01% | 110,254 |
| 2025-09-12 | 2025-09-10 | 0.158 | 820,617 | -50,000 | 0.01% | 129,657 |
| 2025-09-11 | 2025-09-09 | 0.136 | 870,617 | +100,000 | 0.01% | 118,404 |
| 2025-08-27 | 2025-08-25 | 0.126 | 770,617 | -100,000 | 0.01% | 97,098 |
| 2025-08-25 | 2025-08-21 | 0.121 | 870,617 | +100,000 | 0.01% | 105,345 |
| 2025-08-01 | 2025-07-30 | 0.125 | 770,617 | +150,000 | 0.01% | 96,327 |
| 2025-07-30 | 2025-07-28 | 0.116 | 620,617 | -520,000 | 0.01% | 71,992 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,140,617 | +300,000 | 0.01% | 126,608 |
| 2025-07-16 | 2025-07-14 | 0.116 | 840,617 | -200,000 | 0.01% | 97,512 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,040,617 | +920,000 | 0.01% | 119,671 |
| 2024-11-21 | 2024-11-19 | 0.315 | 120,617 | +20,000 | 0.00% | 37,994 |
| 2024-11-11 | 2024-11-07 | 0.390 | 100,617 | -20,000 | 0.00% | 39,241 |
| 2024-10-25 | 2024-10-23 | 0.300 | 120,617 | +20,000 | 0.00% | 36,185 |
| 2024-09-27 | 2024-09-25 | 0.198 | 100,617 | -100,000 | 0.00% | 19,922 |
| 2024-09-26 | 2024-09-24 | 0.212 | 200,617 | +100,000 | 0.00% | 42,531 |
| 2024-09-16 | 2024-09-12 | 0.187 | 100,617 | -30,000 | 0.00% | 18,815 |
| 2024-09-10 | 2024-09-05 | 0.230 | 130,617 | +30,000 | 0.00% | 30,042 |
| 2024-07-26 | 2024-07-24 | 0.340 | 100,617 | -500,000 | 0.00% | 34,210 |
| 2024-07-18 | 2024-07-16 | 0.380 | 600,617 | +500,000 | 0.01% | 228,234 |
| 2024-05-14 | 2024-05-10 | 0.385 | 100,617 | -20,000 | 0.00% | 38,738 |
| 2024-02-14 | 2024-02-07 | 0.350 | 120,617 | -593 | 0.00% | 42,216 |
| 2023-12-01 | 2023-11-29 | 0.540 | 121,210 | +20,000 | 0.00% | 65,453 |
| 2023-09-14 | 2023-09-12 | 0.830 | 101,210 | +40,000 | 0.00% | 84,004 |
| 2023-08-10 | 2023-08-08 | 0.400 | 61,210 | -10,000 | 0.00% | 24,484 |
| 2023-08-08 | 2023-08-04 | 0.440 | 71,210 | +10,000 | 0.00% | 31,332 |
| 2023-07-05 | 2023-07-03 | 0.450 | 61,210 | -50,000 | 0.00% | 27,544 |
| 2023-07-03 | 2023-06-29 | 0.440 | 111,210 | +50,000 | 0.00% | 48,932 |
| 2023-06-29 | 2023-06-27 | 0.470 | 61,210 | -50,000 | 0.00% | 28,769 |
| 2023-06-28 | 2023-06-26 | 0.450 | 111,210 | -50,000 | 0.00% | 50,044 |
| 2023-06-23 | 2023-06-20 | 0.475 | 161,210 | +100,000 | 0.00% | 76,575 |
| 2023-06-20 | 2023-06-16 | 0.520 | 61,210 | -100,000 | 0.00% | 31,829 |
| 2023-06-14 | 2023-06-12 | 0.485 | 161,210 | +100,000 | 0.00% | 78,187 |
| 2022-11-14 | 2022-11-10 | 0.590 | 61,210 | -50,000 | 0.00% | 36,114 |
| 2022-11-11 | 2022-11-09 | 0.580 | 111,210 | +50,000 | 0.00% | 64,502 |
| 2022-06-14 | 2022-06-10 | 1.310 | 61,210 | -20,000 | 0.00% | 80,185 |
| 2022-06-10 | 2022-06-08 | 1.290 | 81,210 | -20,000 | 0.00% | 104,761 |
| 2022-06-06 | 2022-06-01 | 1.380 | 101,210 | +40,000 | 0.00% | 139,670 |
| 2022-05-24 | 2022-05-20 | 1.603 | 61,210 | +1,264 | 0.00% | 98,126 |
| 2022-03-28 | 2022-03-24 | 1.664 | 59,946 | -490 | 0.00% | 99,772 |
| 2022-01-13 | 2022-01-11 | 2.052 | 60,436 | -979 | 0.00% | 124,037 |
| 2021-10-21 | 2021-10-19 | 1.746 | 61,415 | -490 | 0.00% | 107,234 |
| 2021-09-07 | 2021-09-03 | 1.613 | 61,905 | -1,469 | 0.00% | 99,872 |
| 2021-09-02 | 2021-08-31 | 1.691 | 63,374 | +4,031 | 0.00% | 107,151 |
| 2021-05-25 | 2021-05-21 | 1.918 | 59,343 | +3,105 | 0.00% | 113,817 |
| 2020-12-21 | 2020-12-17 | 1.695 | 56,238 | -456 | 0.00% | 95,319 |
| 2020-08-31 | 2020-08-27 | 2.202 | 56,694 | +1,859 | 0.00% | 124,843 |
| 2020-08-14 | 2020-08-12 | 2.283 | 54,835 | -433 | 0.00% | 125,175 |
| 2020-06-11 | 2020-06-09 | 2.271 | 55,268 | -4,337 | 0.00% | 125,526 |
| 2020-06-09 | 2020-06-05 | 2.214 | 59,605 | -434 | 0.00% | 131,940 |
| 2020-05-22 | 2020-05-20 | 2.221 | 60,039 | +813 | 0.00% | 133,322 |
| 2020-05-20 | 2020-05-18 | 2.232 | 59,226 | -522 | 0.00% | 132,209 |
| 2020-05-06 | 2020-05-04 | 2.244 | 59,748 | -8,556 | 0.00% | 134,072 |
| 2020-04-24 | 2020-04-22 | 2.256 | 68,304 | +428 | 0.00% | 154,070 |
| 2020-03-27 | 2020-03-25 | 2.419 | 67,876 | +8,556 | 0.00% | 164,211 |
| 2020-03-11 | 2020-03-09 | 3.191 | 59,320 | +856 | 0.00% | 189,269 |
| 2020-02-13 | 2020-02-11 | 3.530 | 58,464 | -8,557 | 0.00% | 206,353 |
| 2019-12-11 | 2019-12-09 | 3.436 | 67,021 | +8,557 | 0.00% | 230,289 |
| 2019-11-15 | 2019-11-13 | 3.424 | 58,464 | -8,557 | 0.00% | 200,203 |
| 2019-09-27 | 2019-09-25 | 3.062 | 67,021 | +8,557 | 0.00% | 205,223 |
| 2019-09-04 | 2019-09-02 | 3.418 | 58,464 | +2,297 | 0.00% | 199,855 |
| 2019-07-04 | 2019-07-02 | 4.161 | 56,167 | -3,288 | 0.00% | 233,683 |
| 2019-06-11 | 2019-06-06 | 3.808 | 59,455 | -412 | 0.00% | 226,388 |
| 2019-05-20 | 2019-05-16 | 4.107 | 59,867 | +1,349 | 0.00% | 245,878 |
| 2019-04-04 | 2019-04-02 | 4.592 | 58,518 | -8,035 | 0.00% | 268,741 |
| 2019-03-25 | 2019-03-21 | 4.194 | 66,553 | +5,223 | 0.00% | 279,135 |
| 2019-03-21 | 2019-03-19 | 4.418 | 61,330 | +8,035 | 0.00% | 270,968 |
| 2019-03-19 | 2019-03-15 | 4.144 | 53,295 | +3,214 | 0.00% | 220,876 |
| 2018-10-25 | 2018-10-23 | 3.584 | 50,081 | -8,035 | 0.00% | 179,508 |
| 2018-10-22 | 2018-10-18 | 3.634 | 58,116 | +8,035 | 0.00% | 211,201 |
| 2018-10-15 | 2018-10-11 | 3.547 | 50,081 | +804 | 0.00% | 177,638 |
| 2018-09-05 | 2018-09-03 | 5.072 | 49,277 | +401 | 0.00% | 249,924 |
| 2018-09-04 | 2018-08-31 | 5.149 | 48,876 | +1,741 | 0.00% | 251,675 |
| 2018-08-17 | 2018-08-15 | 5.111 | 47,135 | +2,325 | 0.00% | 240,885 |
| 2018-08-08 | 2018-08-06 | 5.382 | 44,810 | -7,749 | 0.00% | 241,147 |
| 2018-08-07 | 2018-08-03 | 5.420 | 52,559 | +7,749 | 0.00% | 284,883 |
| 2018-05-31 | 2018-05-29 | 6.904 | 44,810 | -3,487 | 0.00% | 309,385 |
| 2018-05-25 | 2018-05-23 | 6.814 | 48,297 | +3,487 | 0.00% | 329,098 |
| 2018-05-23 | 2018-05-18 | 7.525 | 44,810 | -1,778 | 0.00% | 337,190 |
| 2018-05-21 | 2018-05-17 | 7.472 | 46,588 | +3,014 | 0.00% | 348,096 |
| 2018-05-18 | 2018-05-16 | 7.591 | 43,574 | -3,014 | 0.00% | 330,781 |
| 2018-05-16 | 2018-05-14 | 7.498 | 46,588 | +3,014 | 0.00% | 349,333 |
| 2018-02-06 | 2018-02-02 | 8.467 | 43,574 | +377 | 0.00% | 368,948 |
| 2018-02-01 | 2018-01-30 | 8.693 | 43,197 | +376 | 0.00% | 375,502 |
| 2018-01-25 | 2018-01-23 | 8.706 | 42,821 | -753 | 0.00% | 372,801 |
| 2018-01-23 | 2018-01-19 | 8.534 | 43,574 | -7,158 | 0.00% | 371,839 |
| 2018-01-19 | 2018-01-17 | 8.228 | 50,732 | +376 | 0.00% | 417,437 |
| 2018-01-18 | 2018-01-16 | 8.348 | 50,356 | -376 | 0.00% | 420,357 |
| 2018-01-11 | 2018-01-09 | 8.281 | 50,732 | +7,535 | 0.00% | 420,130 |
| 2017-12-12 | 2017-12-08 | 6.729 | 43,197 | +753 | 0.00% | 290,655 |
| 2017-09-27 | 2017-09-25 | 6.569 | 42,444 | -1,507 | 0.00% | 278,829 |
| 2017-09-25 | 2017-09-21 | 7.605 | 43,951 | +1,507 | 0.00% | 334,226 |
| 2017-09-18 | 2017-09-14 | 6.928 | 42,444 | -209 | 0.00% | 294,038 |
| 2017-09-13 | 2017-09-11 | 7.193 | 42,653 | -7,912 | 0.00% | 306,807 |
| 2017-09-06 | 2017-09-04 | 7.143 | 50,565 | +7,535 | 0.00% | 361,205 |
| 2017-09-05 | 2017-09-01 | 7.075 | 43,030 | +1,379 | 0.00% | 304,429 |
| 2017-08-29 | 2017-08-25 | 6.636 | 41,651 | -15,316 | 0.00% | 276,399 |
| 2017-08-28 | 2017-08-24 | 6.444 | 56,967 | +729 | 0.00% | 367,102 |
| 2017-08-03 | 2017-08-01 | 5.855 | 56,238 | +365 | 0.00% | 329,248 |
| 2017-08-02 | 2017-07-31 | 5.992 | 55,873 | -15,316 | 0.00% | 334,772 |
| 2017-07-31 | 2017-07-27 | 6.129 | 71,189 | -3,647 | 0.00% | 436,301 |
| 2017-07-25 | 2017-07-21 | 5.731 | 74,836 | -4,376 | 0.00% | 428,896 |
| 2017-07-21 | 2017-07-19 | 5.512 | 79,212 | -7,294 | 0.00% | 436,599 |
| 2017-07-20 | 2017-07-18 | 5.402 | 86,506 | -7,293 | 0.00% | 467,313 |
| 2017-07-18 | 2017-07-14 | 5.402 | 93,799 | +7,293 | 0.00% | 506,711 |
| 2017-06-29 | 2017-06-27 | 5.279 | 86,506 | -7,293 | 0.00% | 456,639 |
| 2017-06-16 | 2017-06-14 | 5.114 | 93,799 | -2,918 | 0.00% | 479,703 |
| 2017-06-13 | 2017-06-09 | 5.155 | 96,717 | +14,587 | 0.00% | 498,605 |
| 2017-05-22 | 2017-05-18 | 5.227 | 82,130 | +2,643 | 0.00% | 429,334 |
| 2017-05-18 | 2017-05-16 | 5.312 | 79,487 | -7,059 | 0.00% | 422,274 |
| 2017-05-17 | 2017-05-15 | 5.227 | 86,546 | +7,059 | 0.00% | 452,419 |
| 2017-04-19 | 2017-04-13 | 5.667 | 79,487 | -7,059 | 0.00% | 450,426 |
| 2017-04-13 | 2017-04-11 | 5.412 | 86,546 | +7,059 | 0.00% | 468,358 |
| 2017-04-10 | 2017-04-06 | 5.426 | 79,487 | -7,059 | 0.00% | 431,283 |
| 2017-04-06 | 2017-04-03 | 5.227 | 86,546 | +7,059 | 0.00% | 452,419 |
| 2017-03-10 | 2017-03-08 | 5.978 | 79,487 | -7,059 | 0.00% | 475,199 |
| 2017-03-01 | 2017-02-27 | 5.298 | 86,546 | +7,059 | 0.00% | 458,549 |
| 2016-09-13 | 2016-09-09 | 5.553 | 79,487 | +17,843 | 0.00% | 441,417 |
| 2016-09-01 | 2016-08-30 | 5.272 | 61,644 | +1,353 | 0.00% | 325,009 |
| 2016-08-15 | 2016-08-11 | 5.156 | 60,291 | -6,904 | 0.00% | 310,890 |
| 2016-08-04 | 2016-08-01 | 4.809 | 67,195 | +6,904 | 0.00% | 323,131 |
| 2016-05-18 | 2016-05-16 | 4.403 | 60,291 | -6,904 | 0.00% | 265,479 |
| 2016-05-17 | 2016-05-13 | 4.549 | 67,195 | +6,904 | 0.00% | 305,692 |
| 2016-05-16 | 2016-05-12 | 4.667 | 60,291 | +975 | 0.00% | 281,385 |
| 2016-05-05 | 2016-05-03 | 5.153 | 59,316 | -6,792 | 0.00% | 305,653 |
| 2016-05-04 | 2016-04-29 | 5.153 | 66,108 | +3,396 | 0.00% | 340,652 |
| 2016-05-03 | 2016-04-28 | 5.256 | 62,712 | +3,396 | 0.00% | 329,615 |
| 2016-04-25 | 2016-04-21 | 5.462 | 59,316 | -4,075 | 0.00% | 323,992 |
| 2016-04-22 | 2016-04-20 | 5.374 | 63,391 | -1,358 | 0.00% | 340,651 |
| 2016-04-21 | 2016-04-19 | 5.447 | 64,749 | +5,433 | 0.00% | 352,715 |
| 2016-04-12 | 2016-04-08 | 5.344 | 59,316 | -3,396 | 0.00% | 317,006 |
| 2016-04-11 | 2016-04-07 | 5.182 | 62,712 | +3,396 | 0.00% | 324,999 |
| 2016-03-16 | 2016-03-14 | 5.801 | 59,316 | -10,188 | 0.00% | 344,078 |
| 2016-03-15 | 2016-03-11 | 5.521 | 69,504 | +3,396 | 0.00% | 383,733 |
| 2016-03-14 | 2016-03-10 | 5.403 | 66,108 | +6,792 | 0.00% | 357,198 |
| 2016-03-04 | 2016-03-02 | 5.757 | 59,316 | -13,584 | 0.00% | 341,458 |
| 2016-03-01 | 2016-02-26 | 5.094 | 72,900 | +10,188 | 0.00% | 371,358 |
| 2016-02-25 | 2016-02-23 | 5.447 | 62,712 | +3,396 | 0.00% | 341,618 |
| 2016-02-24 | 2016-02-22 | 5.683 | 59,316 | +2,038 | 0.00% | 337,091 |
| 2016-02-23 | 2016-02-19 | 5.683 | 57,278 | +2,038 | 0.00% | 325,510 |
| 2016-02-22 | 2016-02-18 | 5.727 | 55,240 | -6,793 | 0.00% | 316,368 |
| 2016-02-19 | 2016-02-17 | 5.595 | 62,033 | -679 | 0.00% | 347,052 |
| 2016-02-18 | 2016-02-16 | 5.654 | 62,712 | +7,472 | 0.00% | 354,544 |
| 2016-02-17 | 2016-02-15 | 5.506 | 55,240 | -5,434 | 0.00% | 304,168 |
| 2016-02-16 | 2016-02-12 | 5.315 | 60,674 | +5,434 | 0.00% | 322,477 |
| 2016-02-05 | 2016-02-03 | 5.521 | 55,240 | -2,038 | 0.00% | 304,982 |
| 2016-02-04 | 2016-02-02 | 5.550 | 57,278 | +1,019 | 0.00% | 317,920 |
| 2016-02-03 | 2016-02-01 | 5.668 | 56,259 | +1,019 | 0.00% | 318,890 |
| 2016-01-29 | 2016-01-27 | 5.462 | 55,240 | -2,717 | 0.00% | 301,728 |
| 2016-01-28 | 2016-01-26 | 5.330 | 57,957 | +1,358 | 0.00% | 308,889 |
| 2016-01-27 | 2016-01-25 | 5.624 | 56,599 | -1,358 | 0.00% | 318,318 |
| 2016-01-26 | 2016-01-22 | 5.624 | 57,957 | +2,717 | 0.00% | 325,955 |
| 2016-01-20 | 2016-01-18 | 5.742 | 55,240 | +3,396 | 0.00% | 317,181 |
| 2016-01-19 | 2016-01-15 | 5.874 | 51,844 | +3,396 | 0.00% | 304,551 |
| 2016-01-18 | 2016-01-14 | 6.110 | 48,448 | -1,019 | 0.00% | 296,014 |
| 2016-01-15 | 2016-01-13 | 5.963 | 49,467 | -340 | 0.00% | 294,957 |
| 2016-01-11 | 2016-01-07 | 6.404 | 49,807 | -679 | 0.00% | 318,984 |
| 2016-01-07 | 2016-01-05 | 6.964 | 50,486 | -2,038 | 0.00% | 351,577 |
| 2016-01-06 | 2016-01-04 | 6.861 | 52,524 | +4,076 | 0.00% | 360,356 |
| 2016-01-05 | 2015-12-31 | 7.317 | 48,448 | -4,755 | 0.00% | 354,504 |
| 2016-01-04 | 2015-12-29 | 7.435 | 53,203 | +1,359 | 0.00% | 395,563 |
| 2015-12-30 | 2015-12-28 | 7.509 | 51,844 | +3,396 | 0.00% | 389,276 |
| 2015-12-29 | 2015-12-24 | 7.479 | 48,448 | -3,396 | 0.00% | 362,350 |
| 2015-12-28 | 2015-12-22 | 7.317 | 51,844 | +3,396 | 0.00% | 379,353 |
| 2015-12-18 | 2015-12-16 | 7.317 | 48,448 | -5,434 | 0.00% | 354,504 |
| 2015-12-17 | 2015-12-15 | 7.155 | 53,882 | +5,434 | 0.00% | 385,539 |
| 2015-12-14 | 2015-12-10 | 7.406 | 48,448 | -2,038 | 0.00% | 358,784 |
| 2015-12-11 | 2015-12-09 | 7.273 | 50,486 | -2,717 | 0.00% | 367,186 |
| 2015-12-10 | 2015-12-08 | 7.229 | 53,203 | +4,755 | 0.00% | 384,597 |
| 2015-12-09 | 2015-12-07 | 7.523 | 48,448 | -13,585 | 0.00% | 364,490 |
| 2015-10-27 | 2015-10-23 | 6.993 | 62,033 | -3,396 | 0.00% | 433,815 |
| 2015-10-20 | 2015-10-16 | 6.846 | 65,429 | -2,717 | 0.00% | 447,932 |
| 2015-10-19 | 2015-10-15 | 6.714 | 68,146 | +2,717 | 0.00% | 457,503 |
| 2015-10-14 | 2015-10-12 | 7.052 | 65,429 | +10,189 | 0.00% | 461,418 |
| 2015-09-02 | 2015-08-31 | 6.078 | 55,240 | +1,048 | 0.00% | 335,755 |
| 2015-08-27 | 2015-08-25 | 5.703 | 54,192 | +3,332 | 0.00% | 309,053 |
| 2015-08-25 | 2015-08-21 | 6.228 | 50,860 | +3,332 | 0.00% | 316,766 |
| 2015-08-13 | 2015-08-11 | 7.519 | 47,528 | -5,331 | 0.00% | 357,356 |
| 2015-08-12 | 2015-08-10 | 7.504 | 52,859 | +5,331 | 0.00% | 396,646 |
| 2015-07-03 | 2015-06-30 | 8.795 | 47,528 | -13,327 | 0.00% | 417,985 |
| 2015-07-02 | 2015-06-29 | 8.554 | 60,855 | +13,327 | 0.00% | 520,577 |
| 2015-06-29 | 2015-06-25 | 9.020 | 47,528 | +22 | 0.00% | 428,685 |
| 2015-05-15 | 2015-05-13 | 9.214 | 47,506 | -1,999 | 0.00% | 437,733 |
| 2015-05-14 | 2015-05-12 | 9.276 | 49,505 | +73 | 0.00% | 459,208 |
| 2015-05-13 | 2015-05-11 | 9.291 | 49,432 | +3,239 | 0.00% | 459,294 |
| 2015-04-28 | 2015-04-24 | 9.230 | 46,193 | +648 | 0.00% | 426,347 |
| 2015-04-21 | 2015-04-17 | 9.245 | 45,545 | -6,479 | 0.00% | 421,069 |
| 2015-04-20 | 2015-04-16 | 8.983 | 52,024 | +324 | 0.00% | 467,318 |
| 2015-04-16 | 2015-04-14 | 8.875 | 51,700 | +3,888 | 0.00% | 458,822 |
| 2015-04-13 | 2015-04-09 | 8.304 | 47,812 | -3,564 | 0.00% | 397,014 |
| 2015-04-10 | 2015-04-08 | 7.856 | 51,376 | -3,239 | 0.00% | 403,612 |
| 2015-03-27 | 2015-03-25 | 7.347 | 54,615 | +3,239 | 0.00% | 401,241 |
| 2015-03-26 | 2015-03-24 | 7.347 | 51,376 | +3,240 | 0.00% | 377,445 |
| 2014-10-22 | 2014-10-20 | 6.328 | 48,136 | +19 | 0.00% | 304,607 |
| 2014-09-10 | 2014-09-05 | 7.248 | 48,117 | +781 | 0.00% | 348,766 |
| 2014-09-05 | 2014-09-03 | 7.076 | 47,336 | -3,187 | 0.00% | 334,936 |
| 2014-08-15 | 2014-08-13 | 7.076 | 50,523 | -6,374 | 0.00% | 357,487 |
| 2014-08-14 | 2014-08-12 | 6.982 | 56,897 | -3,824 | 0.00% | 397,231 |
| 2014-08-12 | 2014-08-08 | 6.715 | 60,721 | +6,374 | 0.00% | 407,734 |
| 2014-08-07 | 2014-08-05 | 6.746 | 54,347 | +3,824 | 0.00% | 366,639 |
| 2014-08-01 | 2014-07-30 | 7.138 | 50,523 | -7,648 | 0.00% | 360,657 |
| 2014-07-29 | 2014-07-25 | 6.887 | 58,171 | +3,824 | 0.00% | 400,650 |
| 2014-07-11 | 2014-07-09 | 6.464 | 54,347 | -19,122 | 0.00% | 351,291 |
| 2014-07-09 | 2014-07-07 | 6.715 | 73,469 | +19,122 | 0.00% | 493,335 |
| 2014-06-27 | 2014-06-25 | 6.181 | 54,347 | +363 | 0.00% | 335,943 |
| 2014-06-03 | 2014-05-29 | 6.401 | 53,984 | -31,869 | 0.00% | 345,557 |
| 2014-05-14 | 2014-05-12 | 6.419 | 85,853 | +3,383 | 0.00% | 551,066 |
| 2014-04-09 | 2014-04-07 | 7.235 | 82,470 | -6,123 | 0.00% | 596,699 |
| 2014-03-18 | 2014-03-14 | 6.321 | 88,593 | +6,123 | 0.00% | 559,972 |
| 2014-03-10 | 2014-03-06 | 6.892 | 82,470 | -4,898 | 0.00% | 568,413 |
| 2014-02-26 | 2014-02-24 | 6.533 | 87,368 | +4,898 | 0.00% | 570,779 |
| 2014-01-10 | 2014-01-08 | 7.791 | 82,470 | -6,123 | 0.00% | 642,495 |
| 2014-01-03 | 2013-12-31 | 8.313 | 88,593 | -306 | 0.00% | 736,500 |
| 2013-12-13 | 2013-12-11 | 8.232 | 88,899 | -306 | 0.00% | 731,784 |
| 2013-11-29 | 2013-11-27 | 8.346 | 89,205 | -6,123 | 0.00% | 744,502 |
| 2013-11-19 | 2013-11-15 | 8.085 | 95,328 | +6,123 | 0.00% | 770,693 |
| 2013-10-22 | 2013-10-18 | 7.921 | 89,205 | -5,204 | 0.00% | 706,621 |
| 2013-10-21 | 2013-10-17 | 7.938 | 94,409 | +5,204 | 0.00% | 749,386 |
| 2013-10-16 | 2013-10-11 | 8.085 | 89,205 | -5,510 | 0.00% | 721,191 |
| 2013-10-15 | 2013-10-10 | 7.954 | 94,715 | -596 | 0.00% | 753,361 |
| 2013-10-11 | 2013-10-09 | 8.019 | 95,311 | +6,123 | 0.00% | 764,329 |
| 2013-09-30 | 2013-09-26 | 7.529 | 89,188 | -307 | 0.00% | 671,526 |
| 2013-09-10 | 2013-09-06 | 7.693 | 89,495 | -4,898 | 0.00% | 688,455 |
| 2013-09-06 | 2013-09-04 | 7.350 | 94,393 | +4,898 | 0.00% | 693,758 |
| 2013-09-04 | 2013-09-02 | 7.382 | 89,495 | -4,898 | 0.00% | 660,683 |
| 2013-09-02 | 2013-08-29 | 7.203 | 94,393 | +4,898 | 0.00% | 679,883 |
| 2013-08-29 | 2013-08-27 | 7.780 | 89,495 | -3,436 | 0.00% | 696,315 |
| 2013-08-23 | 2013-08-21 | 7.333 | 92,931 | -9,042 | 0.00% | 681,423 |
| 2013-08-08 | 2013-08-06 | 7.233 | 101,973 | -4,822 | 0.00% | 737,574 |
| 2013-08-05 | 2013-08-01 | 6.901 | 106,795 | -6,631 | 0.00% | 737,018 |
| 2013-08-02 | 2013-07-31 | 6.586 | 113,426 | -8,740 | 0.00% | 747,029 |
| 2013-08-01 | 2013-07-30 | 6.387 | 122,166 | +3,617 | 0.00% | 780,270 |
| 2013-07-30 | 2013-07-26 | 6.652 | 118,549 | -3,014 | 0.00% | 788,636 |
| 2013-07-29 | 2013-07-25 | 6.702 | 121,563 | +6,630 | 0.00% | 814,736 |
| 2013-07-26 | 2013-07-24 | 6.702 | 114,933 | +2,713 | 0.00% | 770,300 |
| 2013-07-24 | 2013-07-22 | 6.569 | 112,220 | -2,110 | 0.00% | 737,224 |
| 2013-07-23 | 2013-07-19 | 6.619 | 114,330 | +2,110 | 0.00% | 756,776 |
| 2013-07-22 | 2013-07-18 | 6.719 | 112,220 | -2,411 | 0.00% | 753,979 |
| 2013-07-19 | 2013-07-17 | 6.702 | 114,631 | +7,836 | 0.00% | 768,276 |
| 2013-07-17 | 2013-07-15 | 6.918 | 106,795 | -12,056 | 0.00% | 738,790 |
| 2013-07-16 | 2013-07-12 | 6.752 | 118,851 | -4,219 | 0.00% | 802,475 |
| 2013-07-15 | 2013-07-11 | 6.752 | 123,070 | +12,055 | 0.00% | 830,961 |
| 2013-07-11 | 2013-07-09 | 6.370 | 111,015 | +3,014 | 0.00% | 707,208 |
| 2013-07-08 | 2013-07-04 | 6.752 | 108,001 | -332 | 0.00% | 729,216 |
| 2013-06-27 | 2013-06-25 | 6.354 | 108,333 | -2,973 | 0.00% | 688,325 |
| 2013-06-25 | 2013-06-21 | 6.735 | 111,306 | +6,028 | 0.00% | 749,685 |
| 2013-06-24 | 2013-06-20 | 6.901 | 105,278 | -2,411 | 0.00% | 726,549 |
| 2013-06-20 | 2013-06-18 | 7.150 | 107,689 | +2,411 | 0.00% | 769,986 |
| 2013-06-18 | 2013-06-14 | 7.200 | 105,278 | -2,411 | 0.00% | 757,986 |
| 2013-06-11 | 2013-06-07 | 7.482 | 107,689 | +3,014 | 0.00% | 805,716 |
| 2013-06-06 | 2013-06-04 | 7.648 | 104,675 | -6,631 | 0.00% | 800,531 |
| 2013-06-05 | 2013-06-03 | 7.532 | 111,306 | +9,645 | 0.00% | 838,317 |
| 2013-06-04 | 2013-05-31 | 7.880 | 101,661 | +5,425 | 0.00% | 801,091 |
| 2013-06-03 | 2013-05-30 | 8.029 | 96,236 | +3,014 | 0.00% | 772,711 |
| 2013-05-27 | 2013-05-23 | 8.295 | 93,222 | -6,932 | 0.00% | 773,255 |
| 2013-05-24 | 2013-05-22 | 8.262 | 100,154 | +17,782 | 0.00% | 827,431 |
| 2013-05-22 | 2013-05-20 | 8.627 | 82,372 | -6,028 | 0.00% | 710,587 |
| 2013-05-20 | 2013-05-15 | 8.311 | 88,400 | +6,028 | 0.00% | 734,724 |
| 2013-05-15 | 2013-05-13 | 9.150 | 82,372 | +2,618 | 0.00% | 753,666 |
| 2013-05-10 | 2013-05-08 | 9.269 | 79,754 | +2,918 | 0.00% | 739,278 |
| 2013-05-06 | 2013-05-02 | 9.218 | 76,836 | -8,755 | 0.00% | 708,280 |
| 2013-05-03 | 2013-04-30 | 8.773 | 85,591 | -2,918 | 0.00% | 750,855 |
| 2013-04-30 | 2013-04-26 | 8.567 | 88,509 | +2,918 | 0.00% | 758,255 |
| 2013-04-29 | 2013-04-25 | 8.704 | 85,591 | -2,334 | 0.00% | 744,989 |
| 2013-04-26 | 2013-04-24 | 8.704 | 87,925 | -4,669 | 0.00% | 765,304 |
| 2013-04-25 | 2013-04-23 | 8.481 | 92,594 | +12,840 | 0.00% | 785,319 |
| 2013-04-23 | 2013-04-19 | 8.790 | 79,754 | -16,926 | 0.00% | 701,016 |
| 2013-04-22 | 2013-04-18 | 8.207 | 96,680 | +2,335 | 0.00% | 793,470 |
| 2013-04-19 | 2013-04-17 | 8.139 | 94,345 | -5,837 | 0.00% | 767,840 |
| 2013-04-18 | 2013-04-16 | 8.310 | 100,182 | +5,837 | 0.00% | 832,510 |
| 2013-04-17 | 2013-04-15 | 8.224 | 94,345 | +8,754 | 0.00% | 775,922 |
| 2013-04-16 | 2013-04-12 | 8.464 | 85,591 | +5,837 | 0.00% | 724,458 |
| 2013-04-15 | 2013-04-11 | 8.653 | 79,754 | -9,339 | 0.00% | 690,084 |
| 2013-04-12 | 2013-04-10 | 8.516 | 89,093 | -11,672 | 0.00% | 758,679 |
| 2013-04-11 | 2013-04-09 | 8.087 | 100,765 | +5,836 | 0.00% | 814,910 |
| 2013-04-10 | 2013-04-08 | 8.070 | 94,929 | -5,836 | 0.00% | 766,087 |
| 2013-04-09 | 2013-04-05 | 7.864 | 100,765 | +8,754 | 0.00% | 792,466 |
| 2013-04-08 | 2013-04-03 | 8.207 | 92,011 | -8,754 | 0.00% | 755,150 |
| 2013-04-03 | 2013-03-28 | 8.019 | 100,765 | +5,836 | 0.00% | 808,004 |
| 2013-04-02 | 2013-03-27 | 8.087 | 94,929 | -1,167 | 0.00% | 767,713 |
| 2013-03-28 | 2013-03-26 | 7.916 | 96,096 | -1,167 | 0.00% | 760,686 |
| 2013-03-27 | 2013-03-25 | 7.813 | 97,263 | -5,253 | 0.00% | 759,925 |
| 2013-03-26 | 2013-03-22 | 7.745 | 102,516 | +4,085 | 0.00% | 793,941 |
| 2013-03-25 | 2013-03-21 | 7.933 | 98,431 | -11,672 | 0.00% | 780,856 |
| 2013-03-22 | 2013-03-20 | 7.967 | 110,103 | +1,167 | 0.00% | 877,223 |
| 2013-03-21 | 2013-03-19 | 7.642 | 108,936 | +23,345 | 0.00% | 832,462 |
| 2013-03-20 | 2013-03-18 | 7.625 | 85,591 | -292 | 0.00% | 652,599 |
| 2013-03-19 | 2013-03-15 | 7.830 | 85,883 | +876 | 0.00% | 672,483 |
| 2013-03-18 | 2013-03-14 | 8.207 | 85,007 | +2,918 | 0.00% | 697,667 |
| 2013-03-15 | 2013-03-13 | 8.139 | 82,089 | +2,335 | 0.00% | 668,093 |
| 2013-03-13 | 2013-03-11 | 8.344 | 79,754 | +2,918 | 0.00% | 665,487 |
| 2013-03-12 | 2013-03-08 | 8.344 | 76,836 | -1,751 | 0.00% | 641,138 |
| 2013-03-11 | 2013-03-07 | 8.327 | 78,587 | +1,751 | 0.00% | 654,403 |
| 2013-02-27 | 2013-02-25 | 8.636 | 76,836 | -12,257 | 0.00% | 663,519 |
| 2013-02-26 | 2013-02-22 | 9.030 | 89,093 | -1,750 | 0.00% | 804,474 |
| 2013-02-25 | 2013-02-21 | 9.132 | 90,843 | +2,334 | 0.00% | 829,615 |
| 2013-02-22 | 2013-02-20 | 9.012 | 88,509 | +11,673 | 0.00% | 797,685 |
| 2013-01-10 | 2013-01-08 | 10.280 | 76,836 | -5,837 | 0.00% | 789,904 |
| 2013-01-09 | 2013-01-07 | 10.469 | 82,673 | +5,837 | 0.00% | 865,492 |
| 2013-01-03 | 2012-12-31 | 9.921 | 76,836 | -3,502 | 0.00% | 762,257 |
| 2013-01-02 | 2012-12-27 | 9.441 | 80,338 | -6,712 | 0.00% | 758,457 |
| 2012-12-28 | 2012-12-24 | 9.098 | 87,050 | +6,712 | 0.00% | 791,993 |
| 2012-12-27 | 2012-12-20 | 9.509 | 80,338 | +1,167 | 0.00% | 763,963 |
| 2012-12-20 | 2012-12-18 | 9.407 | 79,171 | -2,043 | 0.00% | 744,726 |
| 2012-12-18 | 2012-12-14 | 9.492 | 81,214 | -2,918 | 0.00% | 770,901 |
| 2012-12-17 | 2012-12-13 | 9.612 | 84,132 | +2,918 | 0.00% | 808,690 |
| 2012-12-14 | 2012-12-12 | 9.526 | 81,214 | +2,043 | 0.00% | 773,684 |
| 2012-12-13 | 2012-12-11 | 9.441 | 79,171 | +2,335 | 0.00% | 747,439 |
| 2012-12-12 | 2012-12-10 | 9.698 | 76,836 | -4,669 | 0.00% | 745,142 |
| 2012-12-11 | 2012-12-07 | 10.041 | 81,505 | +4,669 | 0.00% | 818,352 |
| 2012-12-05 | 2012-12-03 | 9.903 | 76,836 | -17,509 | 0.00% | 760,940 |
| 2012-12-04 | 2012-11-30 | 10.041 | 94,345 | -10,506 | 0.00% | 947,272 |
| 2012-12-03 | 2012-11-29 | 9.595 | 104,851 | +5,837 | 0.00% | 1,006,048 |
| 2012-11-29 | 2012-11-27 | 9.287 | 99,014 | -1,168 | 0.00% | 919,505 |
| 2012-11-28 | 2012-11-26 | 9.132 | 100,182 | +292 | 0.00% | 914,903 |
| 2012-11-27 | 2012-11-23 | 9.098 | 99,890 | +14,591 | 0.00% | 908,813 |
| 2012-11-23 | 2012-11-21 | 8.893 | 85,299 | -292 | 0.00% | 758,524 |
| 2012-11-05 | 2012-11-01 | 8.687 | 85,591 | -5,836 | 0.00% | 743,523 |
| 2012-11-02 | 2012-10-31 | 8.327 | 91,427 | -2,335 | 0.00% | 761,323 |
| 2012-10-31 | 2012-10-29 | 8.002 | 93,762 | +2,335 | 0.00% | 750,243 |
| 2012-10-30 | 2012-10-26 | 8.053 | 91,427 | -2,335 | 0.00% | 736,259 |
| 2012-10-24 | 2012-10-19 | 8.173 | 93,762 | +2,335 | 0.00% | 766,308 |
| 2012-10-17 | 2012-10-15 | 7.642 | 91,427 | +21 | 0.00% | 698,662 |
| 2012-10-12 | 2012-10-10 | 7.745 | 91,406 | -11,673 | 0.00% | 707,899 |
| 2012-10-09 | 2012-10-05 | 7.693 | 103,079 | -2,334 | 0.00% | 793,003 |
| 2012-09-25 | 2012-09-21 | 7.368 | 105,413 | +2,334 | 0.00% | 776,642 |
| 2012-09-24 | 2012-09-20 | 7.368 | 103,079 | +3,502 | 0.00% | 759,446 |
| 2012-09-20 | 2012-09-18 | 7.368 | 99,577 | -5,836 | 0.00% | 733,644 |
| 2012-09-04 | 2012-08-31 | 5.963 | 105,413 | -2,627 | 0.00% | 628,538 |
| 2012-08-29 | 2012-08-27 | 6.377 | 108,040 | +1,791 | 0.00% | 688,941 |
| 2012-08-23 | 2012-08-21 | 6.412 | 106,249 | -9,183 | 0.00% | 681,223 |
| 2012-08-14 | 2012-08-10 | 6.708 | 115,432 | +2,582 | 0.00% | 774,290 |
| 2012-08-13 | 2012-08-09 | 6.795 | 112,850 | -2,582 | 0.00% | 766,801 |
| 2012-08-10 | 2012-08-08 | 6.568 | 115,432 | +2,582 | 0.00% | 758,201 |
| 2012-08-09 | 2012-08-07 | 6.690 | 112,850 | -2,582 | 0.00% | 755,004 |
| 2012-08-08 | 2012-08-06 | 6.603 | 115,432 | +2,582 | 0.00% | 762,223 |
| 2012-08-06 | 2012-08-02 | 6.464 | 112,850 | -2,582 | 0.00% | 729,444 |
| 2012-08-02 | 2012-07-31 | 6.603 | 115,432 | +2,582 | 0.00% | 762,223 |
| 2012-07-23 | 2012-07-19 | 6.969 | 112,850 | -2,295 | 0.00% | 786,463 |
| 2012-07-20 | 2012-07-18 | 7.108 | 115,145 | +8,035 | 0.00% | 818,506 |
| 2012-07-19 | 2012-07-17 | 7.561 | 107,110 | -2,296 | 0.00% | 809,909 |
| 2012-07-17 | 2012-07-13 | 7.370 | 109,406 | +2,296 | 0.00% | 806,303 |
| 2012-07-10 | 2012-07-06 | 7.631 | 107,110 | -17,219 | 0.00% | 817,374 |
| 2012-07-06 | 2012-07-04 | 7.265 | 124,329 | -5,739 | 0.00% | 903,286 |
| 2012-07-05 | 2012-07-03 | 6.882 | 130,068 | -5,740 | 0.00% | 895,126 |
| 2012-06-28 | 2012-06-26 | 6.568 | 135,808 | +37 | 0.00% | 892,038 |
| 2012-05-29 | 2012-05-25 | 5.314 | 135,771 | -6,027 | 0.00% | 721,479 |
| 2012-05-25 | 2012-05-23 | 5.401 | 141,798 | +6,027 | 0.00% | 765,858 |
| 2012-05-23 | 2012-05-21 | 5.053 | 135,771 | -2,296 | 0.00% | 685,996 |
| 2012-05-22 | 2012-05-18 | 4.983 | 138,067 | +2,296 | 0.00% | 687,975 |
| 2012-05-21 | 2012-05-17 | 5.122 | 135,771 | -2,870 | 0.00% | 695,458 |
| 2012-05-18 | 2012-05-16 | 4.965 | 138,641 | -2,296 | 0.00% | 688,420 |
| 2012-05-17 | 2012-05-15 | 5.720 | 140,937 | +2,870 | 0.00% | 806,204 |
| 2012-05-16 | 2012-05-14 | 5.684 | 138,067 | +2,674 | 0.00% | 784,820 |
| 2012-05-14 | 2012-05-10 | 5.702 | 135,393 | -4,448 | 0.00% | 772,056 |
| 2012-05-11 | 2012-05-09 | 5.666 | 139,841 | +2,780 | 0.00% | 792,388 |
| 2012-05-10 | 2012-05-08 | 5.936 | 137,061 | +2,780 | 0.00% | 813,619 |
| 2012-05-08 | 2012-05-04 | 6.440 | 134,281 | -2,224 | 0.00% | 864,750 |
| 2012-05-07 | 2012-05-03 | 6.422 | 136,505 | -2,224 | 0.00% | 876,617 |
| 2012-05-04 | 2012-05-02 | 6.404 | 138,729 | +1,668 | 0.00% | 888,404 |
| 2012-05-03 | 2012-04-30 | 6.512 | 137,061 | +5,559 | 0.00% | 892,515 |
| 2012-04-30 | 2012-04-26 | 6.566 | 131,502 | -4,725 | 0.00% | 863,412 |
| 2012-04-27 | 2012-04-25 | 6.458 | 136,227 | +4,725 | 0.00% | 879,733 |
| 2012-04-24 | 2012-04-20 | 6.638 | 131,502 | -278 | 0.00% | 872,874 |
| 2012-03-26 | 2012-03-22 | 6.512 | 131,780 | -5,559 | 0.00% | 858,126 |
| 2012-03-23 | 2012-03-21 | 6.674 | 137,339 | +5,559 | 0.00% | 916,560 |
| 2012-03-12 | 2012-03-08 | 7.447 | 131,780 | -3,335 | 0.00% | 981,393 |
| 2012-03-05 | 2012-03-01 | 7.519 | 135,115 | +16,677 | 0.00% | 1,015,951 |
| 2012-03-02 | 2012-02-29 | 8.113 | 118,438 | -444,730 | 0.00% | 960,861 |
| 2012-03-01 | 2012-02-28 | 8.329 | 563,168 | +11,118 | 0.02% | 4,690,423 |
| 2012-02-24 | 2012-02-22 | 8.473 | 552,050 | -61,151 | 0.02% | 4,677,269 |
| 2012-02-23 | 2012-02-21 | 8.095 | 613,201 | -75,326 | 0.02% | 4,963,733 |
| 2012-02-22 | 2012-02-20 | 8.059 | 688,527 | -11,118 | 0.02% | 5,548,710 |
| 2012-02-17 | 2012-02-15 | 7.789 | 699,645 | -373,852 | 0.02% | 5,449,526 |
| 2012-02-14 | 2012-02-10 | 7.681 | 1,073,497 | +100,065 | 0.03% | 8,245,591 |
| 2012-02-13 | 2012-02-09 | 7.969 | 973,432 | -16,678 | 0.03% | 7,757,154 |
| 2012-02-08 | 2012-02-06 | 7.195 | 990,110 | -27,795 | 0.03% | 7,124,206 |
| 2012-02-06 | 2012-02-02 | 7.231 | 1,017,905 | -55,592 | 0.03% | 7,360,823 |
| 2012-01-26 | 2012-01-19 | 6.926 | 1,073,497 | -5,559 | 0.03% | 7,434,549 |
| 2012-01-13 | 2012-01-11 | 6.386 | 1,079,056 | -10,562 | 0.03% | 6,890,733 |
| 2012-01-12 | 2012-01-10 | 6.170 | 1,089,618 | +5,003 | 0.03% | 6,722,974 |
| 2012-01-09 | 2012-01-05 | 6.134 | 1,084,615 | +5,559 | 0.03% | 6,653,085 |
| 2011-12-29 | 2011-12-23 | 6.296 | 1,079,056 | -16,677 | 0.03% | 6,793,680 |
| 2011-12-28 | 2011-12-22 | 5.954 | 1,095,733 | +16,677 | 0.03% | 6,524,178 |
| 2011-12-23 | 2011-12-21 | 6.116 | 1,079,056 | -2,223 | 0.03% | 6,599,575 |
| 2011-12-22 | 2011-12-20 | 5.828 | 1,081,279 | +1,667 | 0.03% | 6,301,963 |
| 2011-12-08 | 2011-12-06 | 5.774 | 1,079,612 | +278 | 0.03% | 6,233,986 |
| 2011-11-15 | 2011-11-11 | 5.468 | 1,079,334 | -277,956 | 0.03% | 5,902,317 |
| 2011-11-10 | 2011-11-08 | 5.666 | 1,357,290 | -5,559 | 0.04% | 7,690,884 |
| 2011-11-07 | 2011-11-03 | 5.792 | 1,362,849 | +5,559 | 0.04% | 7,893,992 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,357,290 | +55,591 | 0.04% | 8,374,518 |
| 2011-10-28 | 2011-10-26 | 5.846 | 1,301,699 | -11,118 | 0.04% | 7,610,041 |
| 2011-10-21 | 2011-10-19 | 5.397 | 1,312,817 | -44,473 | 0.04% | 7,084,652 |
| 2011-10-11 | 2011-10-07 | 4.749 | 1,357,290 | -55,592 | 0.04% | 6,445,693 |
| 2011-10-06 | 2011-10-03 | 4.137 | 1,412,882 | -5,559 | 0.04% | 5,845,569 |
| 2011-10-03 | 2011-09-28 | 4.713 | 1,418,441 | +55,592 | 0.05% | 6,685,065 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,362,849 | +20,586 | 0.04% | 8,463,112 |
| 2011-09-06 | 2011-09-02 | 6.612 | 1,342,263 | -547 | 0.04% | 8,874,617 |
| 2011-09-01 | 2011-08-30 | 6.703 | 1,342,810 | +547 | 0.04% | 9,000,862 |
| 2011-08-24 | 2011-08-22 | 6.228 | 1,342,263 | -27,375 | 0.04% | 8,359,792 |
| 2011-08-02 | 2011-07-29 | 7.982 | 1,369,638 | -54,752 | 0.04% | 10,931,775 |
| 2011-07-29 | 2011-07-27 | 8.073 | 1,424,390 | -5,475 | 0.05% | 11,498,856 |
| 2011-07-28 | 2011-07-26 | 8.164 | 1,429,865 | -54,752 | 0.05% | 11,673,632 |
| 2011-07-13 | 2011-07-11 | 8.036 | 1,484,617 | -54,751 | 0.05% | 11,930,827 |
| 2011-07-12 | 2011-07-08 | 8.219 | 1,539,368 | -127,571 | 0.05% | 12,651,978 |
| 2011-07-11 | 2011-07-07 | 8.146 | 1,666,939 | +5,475 | 0.05% | 13,578,695 |
| 2011-07-08 | 2011-07-06 | 8.365 | 1,661,464 | -21,901 | 0.05% | 13,898,242 |
| 2011-06-28 | 2011-06-24 | 6.831 | 1,683,365 | +25 | 0.05% | 11,498,822 |
| 2011-06-21 | 2011-06-17 | 6.265 | 1,683,340 | +182,323 | 0.05% | 10,545,554 |
| 2011-06-20 | 2011-06-16 | 6.429 | 1,501,017 | -2,738 | 0.05% | 9,650,098 |
| 2011-06-17 | 2011-06-15 | 6.612 | 1,503,755 | +2,738 | 0.05% | 9,942,351 |
| 2011-06-02 | 2011-05-31 | 7.525 | 1,501,017 | -54,751 | 0.05% | 11,295,001 |
| 2011-05-18 | 2011-05-16 | 7.507 | 1,555,768 | +5,475 | 0.05% | 11,678,582 |
| 2011-05-13 | 2011-05-11 | 7.817 | 1,550,293 | -3,833 | 0.05% | 12,118,839 |
| 2011-05-12 | 2011-05-09 | 7.689 | 1,554,126 | +3,833 | 0.05% | 11,950,106 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,550,293 | +28,059 | 0.05% | 12,717,108 |
| 2011-05-03 | 2011-04-28 | 8.240 | 1,522,234 | +5,376 | 0.05% | 12,543,569 |
| 2011-04-29 | 2011-04-27 | 8.575 | 1,516,858 | +26,881 | 0.05% | 13,007,141 |
| 2011-04-28 | 2011-04-26 | 8.649 | 1,489,977 | +10,752 | 0.05% | 12,887,495 |
| 2011-04-27 | 2011-04-21 | 8.705 | 1,479,225 | -11,290 | 0.05% | 12,877,041 |
| 2011-04-26 | 2011-04-20 | 8.724 | 1,490,515 | +11,290 | 0.05% | 13,003,049 |
| 2011-04-19 | 2011-04-15 | 8.835 | 1,479,225 | +10,752 | 0.05% | 13,069,646 |
| 2011-04-18 | 2011-04-14 | 8.761 | 1,468,473 | -2,151 | 0.05% | 12,865,387 |
| 2011-04-07 | 2011-04-04 | 9.189 | 1,470,624 | -10,752 | 0.05% | 13,513,399 |
| 2011-04-06 | 2011-04-01 | 9.059 | 1,481,376 | -5,376 | 0.05% | 13,419,312 |
| 2011-04-04 | 2011-03-31 | 8.966 | 1,486,752 | -10,752 | 0.05% | 13,329,736 |
| 2011-03-28 | 2011-03-24 | 8.463 | 1,497,504 | -10,752 | 0.05% | 12,674,049 |
| 2011-03-25 | 2011-03-23 | 8.445 | 1,508,256 | +10,752 | 0.05% | 12,736,993 |
| 2011-03-15 | 2011-03-11 | 8.575 | 1,497,504 | +5,376 | 0.05% | 12,841,179 |
| 2011-03-14 | 2011-03-10 | 8.835 | 1,492,128 | +10,752 | 0.05% | 13,183,651 |
| 2011-03-11 | 2011-03-09 | 9.021 | 1,481,376 | +10,752 | 0.05% | 13,364,202 |
| 2011-03-10 | 2011-03-08 | 9.003 | 1,470,624 | +5,376 | 0.05% | 13,239,848 |
| 2011-03-03 | 2011-03-01 | 9.170 | 1,465,248 | -5,376 | 0.05% | 13,436,744 |
| 2011-02-24 | 2011-02-22 | 8.612 | 1,470,624 | +5,376 | 0.05% | 12,665,392 |
| 2011-02-22 | 2011-02-18 | 9.059 | 1,465,248 | -10,752 | 0.05% | 13,273,214 |
| 2011-02-17 | 2011-02-15 | 9.207 | 1,476,000 | +5,376 | 0.05% | 13,590,253 |
| 2011-02-16 | 2011-02-14 | 9.338 | 1,470,624 | +5,376 | 0.05% | 13,732,239 |
| 2011-01-27 | 2011-01-25 | 9.617 | 1,465,248 | -3,225 | 0.05% | 14,090,866 |
| 2011-01-21 | 2011-01-19 | 9.673 | 1,468,473 | -9,677 | 0.05% | 14,203,825 |
| 2011-01-19 | 2011-01-17 | 9.561 | 1,478,150 | +9,677 | 0.05% | 14,132,455 |
| 2011-01-18 | 2011-01-14 | 9.728 | 1,468,473 | -5,376 | 0.05% | 14,285,770 |
| 2011-01-17 | 2011-01-13 | 9.728 | 1,473,849 | -2,151 | 0.05% | 14,338,069 |
| 2011-01-14 | 2011-01-12 | 9.766 | 1,476,000 | +8,602 | 0.05% | 14,413,905 |
| 2011-01-13 | 2011-01-11 | 9.877 | 1,467,398 | +10,752 | 0.05% | 14,493,672 |
| 2011-01-12 | 2011-01-10 | 10.175 | 1,456,646 | -3,225 | 0.05% | 14,820,994 |
| 2011-01-11 | 2011-01-07 | 10.138 | 1,459,871 | -2,151 | 0.05% | 14,799,498 |
| 2011-01-10 | 2011-01-06 | 9.952 | 1,462,022 | +268,803 | 0.05% | 14,549,353 |
| 2011-01-07 | 2011-01-05 | 10.231 | 1,193,219 | -10,752 | 0.04% | 12,207,278 |
| 2011-01-06 | 2011-01-04 | 10.138 | 1,203,971 | -10,752 | 0.04% | 12,205,302 |
| 2011-01-05 | 2011-01-03 | 9.766 | 1,214,723 | -9,677 | 0.04% | 11,862,400 |
| 2011-01-04 | 2010-12-31 | 9.468 | 1,224,400 | +20,429 | 0.04% | 11,592,500 |
| 2010-12-21 | 2010-12-17 | 10.026 | 1,203,971 | -145,154 | 0.04% | 12,070,931 |
| 2010-12-20 | 2010-12-16 | 9.449 | 1,349,125 | -69,888 | 0.04% | 12,748,289 |
| 2010-12-17 | 2010-12-15 | 9.635 | 1,419,013 | -5,645 | 0.05% | 13,672,632 |
| 2010-12-14 | 2010-12-10 | 9.580 | 1,424,658 | -102,145 | 0.05% | 13,647,523 |
| 2010-12-13 | 2010-12-09 | 9.561 | 1,526,803 | -53,761 | 0.05% | 14,597,622 |
| 2010-12-10 | 2010-12-08 | 9.468 | 1,580,564 | -247,299 | 0.05% | 14,964,626 |
| 2010-12-09 | 2010-12-07 | 9.673 | 1,827,863 | -156,174 | 0.06% | 17,680,029 |
| 2010-12-08 | 2010-12-06 | 9.412 | 1,984,037 | -112,897 | 0.07% | 18,673,954 |
| 2010-12-07 | 2010-12-03 | 9.375 | 2,096,934 | -37,095 | 0.07% | 19,658,541 |
| 2010-12-06 | 2010-12-02 | 9.040 | 2,134,029 | -22,042 | 0.07% | 19,291,792 |
| 2010-12-03 | 2010-12-01 | 8.835 | 2,156,071 | -2,419 | 0.07% | 19,049,898 |
| 2010-12-02 | 2010-11-30 | 8.556 | 2,158,490 | +5,376 | 0.07% | 18,469,021 |
| 2010-12-01 | 2010-11-29 | 8.631 | 2,153,114 | +2,419 | 0.07% | 18,583,221 |
| 2010-11-30 | 2010-11-26 | 8.761 | 2,150,695 | +5,376 | 0.07% | 18,842,379 |
| 2010-11-29 | 2010-11-25 | 8.984 | 2,145,319 | +269 | 0.07% | 19,274,140 |
| 2010-11-26 | 2010-11-24 | 8.910 | 2,145,050 | +15,859 | 0.07% | 19,112,123 |
| 2010-11-25 | 2010-11-23 | 9.040 | 2,129,191 | +5,376 | 0.07% | 19,248,056 |
| 2010-11-24 | 2010-11-22 | 9.207 | 2,123,815 | -5,376 | 0.07% | 19,555,002 |
| 2010-11-19 | 2010-11-17 | 8.966 | 2,129,191 | +10,752 | 0.07% | 19,089,636 |
| 2010-11-18 | 2010-11-16 | 9.375 | 2,118,439 | +66,395 | 0.07% | 19,860,149 |
| 2010-11-17 | 2010-11-15 | 9.580 | 2,052,044 | +118,273 | 0.07% | 19,657,573 |
| 2010-11-16 | 2010-11-12 | 9.691 | 1,933,771 | +32,256 | 0.06% | 18,740,396 |
| 2010-11-15 | 2010-11-11 | 9.933 | 1,901,515 | +471,481 | 0.06% | 18,887,610 |
| 2010-11-12 | 2010-11-10 | 10.156 | 1,430,034 | +489,221 | 0.05% | 14,523,624 |
| 2010-11-11 | 2010-11-09 | 10.510 | 940,813 | +32,256 | 0.03% | 9,887,529 |
| 2010-11-10 | 2010-11-08 | 10.733 | 908,557 | -301,059 | 0.03% | 9,751,333 |
| 2010-11-09 | 2010-11-05 | 10.286 | 1,209,616 | -16,128 | 0.04% | 12,442,529 |
| 2010-11-08 | 2010-11-04 | 10.249 | 1,225,744 | +37,095 | 0.04% | 12,562,827 |
| 2010-11-05 | 2010-11-03 | 10.268 | 1,188,649 | -209,667 | 0.04% | 12,204,745 |
| 2010-11-04 | 2010-11-02 | 10.082 | 1,398,316 | -10,752 | 0.05% | 14,097,451 |
| 2010-11-03 | 2010-11-01 | 10.045 | 1,409,068 | -39,245 | 0.05% | 14,153,430 |
| 2010-11-02 | 2010-10-29 | 9.933 | 1,448,313 | +24,461 | 0.05% | 14,385,988 |
| 2010-11-01 | 2010-10-28 | 9.970 | 1,423,852 | +14,784 | 0.05% | 14,195,988 |
| 2010-10-29 | 2010-10-27 | 9.952 | 1,409,068 | +53,761 | 0.05% | 14,022,380 |
| 2010-10-28 | 2010-10-26 | 10.045 | 1,355,307 | +220,418 | 0.04% | 13,613,426 |
| 2010-10-27 | 2010-10-25 | 10.193 | 1,134,889 | +48,385 | 0.04% | 11,568,311 |
| 2010-10-26 | 2010-10-22 | 10.231 | 1,086,504 | +166,658 | 0.04% | 11,115,526 |
| 2010-10-25 | 2010-10-21 | 10.379 | 919,846 | +38,170 | 0.03% | 9,547,404 |
| 2010-10-22 | 2010-10-20 | 10.305 | 881,676 | +21,504 | 0.03% | 9,085,624 |
| 2010-10-21 | 2010-10-19 | 10.621 | 860,172 | -48,385 | 0.03% | 9,136,028 |
| 2010-10-20 | 2010-10-18 | 10.472 | 908,557 | +118,274 | 0.03% | 9,514,732 |
| 2010-10-19 | 2010-10-15 | 10.658 | 790,283 | -97,038 | 0.03% | 8,423,125 |
| 2010-10-18 | 2010-10-14 | 10.640 | 887,321 | +60,212 | 0.03% | 9,440,887 |
| 2010-10-15 | 2010-10-13 | 10.789 | 827,109 | -233,859 | 0.03% | 8,923,325 |
| 2010-10-14 | 2010-10-12 | 10.286 | 1,060,968 | -344,336 | 0.04% | 10,913,484 |
| 2010-10-13 | 2010-10-11 | 10.156 | 1,405,304 | +36,288 | 0.05% | 14,272,463 |
| 2010-10-12 | 2010-10-08 | 10.156 | 1,369,016 | +43,008 | 0.05% | 13,903,917 |
| 2010-10-11 | 2010-10-07 | 10.193 | 1,326,008 | +150,530 | 0.04% | 13,516,452 |
| 2010-10-08 | 2010-10-06 | 10.249 | 1,175,478 | -155,906 | 0.04% | 12,047,643 |
| 2010-10-07 | 2010-10-05 | 10.138 | 1,331,384 | +45,159 | 0.04% | 13,496,956 |
| 2010-10-06 | 2010-10-04 | 10.212 | 1,286,225 | -217,730 | 0.04% | 13,134,855 |
| 2010-10-05 | 2010-09-30 | 10.026 | 1,503,955 | +309,123 | 0.05% | 15,078,551 |
| 2010-10-04 | 2010-09-29 | 10.249 | 1,194,832 | +54,567 | 0.04% | 12,246,005 |
| 2010-09-30 | 2010-09-28 | 10.305 | 1,140,265 | -42,471 | 0.04% | 11,750,370 |
| 2010-09-29 | 2010-09-27 | 10.231 | 1,182,736 | +55,374 | 0.04% | 12,100,031 |
| 2010-09-28 | 2010-09-24 | 10.305 | 1,127,362 | +80,372 | 0.04% | 11,617,406 |
| 2010-09-27 | 2010-09-22 | 10.324 | 1,046,990 | -47,309 | 0.03% | 10,808,651 |
| 2010-09-24 | 2010-09-21 | 10.193 | 1,094,299 | +43,008 | 0.04% | 11,154,563 |
| 2010-09-21 | 2010-09-17 | 10.212 | 1,051,291 | -96,769 | 0.03% | 10,735,723 |
| 2010-09-20 | 2010-09-16 | 9.933 | 1,148,060 | -8,064 | 0.04% | 11,403,596 |
| 2010-09-17 | 2010-09-15 | 9.914 | 1,156,124 | -21,504 | 0.04% | 11,462,190 |
| 2010-09-16 | 2010-09-14 | 9.840 | 1,177,628 | +225,794 | 0.04% | 11,587,768 |
| 2010-09-15 | 2010-09-13 | 9.952 | 951,834 | +6,989 | 0.03% | 9,472,203 |
| 2010-09-14 | 2010-09-10 | 10.083 | 944,845 | +166,658 | 0.03% | 9,526,503 |
| 2010-09-13 | 2010-09-09 | 10.252 | 778,187 | -3,407 | 0.03% | 7,977,655 |
| 2010-09-10 | 2010-09-08 | 10.252 | 781,594 | +21,305 | 0.03% | 8,012,582 |
| 2010-09-09 | 2010-09-07 | 10.383 | 760,289 | +10,652 | 0.03% | 7,894,097 |
| 2010-09-08 | 2010-09-06 | 10.627 | 749,637 | -16,245 | 0.02% | 7,966,473 |
| 2010-09-07 | 2010-09-03 | 10.496 | 765,882 | -42,342 | 0.03% | 8,038,450 |
| 2010-09-06 | 2010-09-02 | 10.383 | 808,224 | +37,282 | 0.03% | 8,391,808 |
| 2010-09-03 | 2010-09-01 | 10.421 | 770,942 | -10,652 | 0.03% | 8,033,658 |
| 2010-08-31 | 2010-08-27 | 10.139 | 781,594 | -26,630 | 0.03% | 7,924,532 |
| 2010-08-30 | 2010-08-26 | 10.026 | 808,224 | +31,956 | 0.03% | 8,103,482 |
| 2010-08-26 | 2010-08-24 | 10.214 | 776,268 | -21,304 | 0.03% | 7,928,832 |
| 2010-08-25 | 2010-08-23 | 10.214 | 797,572 | +149,129 | 0.03% | 8,146,432 |
| 2010-08-24 | 2010-08-20 | 10.458 | 648,443 | +21,304 | 0.02% | 6,781,498 |
| 2010-08-23 | 2010-08-19 | 10.590 | 627,139 | +37,282 | 0.02% | 6,641,124 |
| 2010-08-19 | 2010-08-17 | 10.665 | 589,857 | -5,326 | 0.02% | 6,290,624 |
| 2010-08-18 | 2010-08-16 | 10.646 | 595,183 | +10,652 | 0.02% | 6,336,249 |
| 2010-08-16 | 2010-08-12 | 10.702 | 584,531 | -5,326 | 0.02% | 6,255,774 |
| 2010-08-13 | 2010-08-11 | 10.571 | 589,857 | -10,652 | 0.02% | 6,235,249 |
| 2010-08-12 | 2010-08-10 | 10.665 | 600,509 | +154,454 | 0.02% | 6,404,224 |
| 2010-08-04 | 2010-08-02 | 11.453 | 446,055 | +15,978 | 0.01% | 5,108,776 |
| 2010-08-02 | 2010-07-29 | 11.172 | 430,077 | -1,598 | 0.01% | 4,804,651 |
| 2010-07-22 | 2010-07-20 | 10.909 | 431,675 | -1,332 | 0.01% | 4,709,032 |
| 2010-07-20 | 2010-07-16 | 10.665 | 433,007 | -2,663 | 0.01% | 4,617,872 |
| 2010-07-19 | 2010-07-15 | 10.571 | 435,670 | -3,728 | 0.01% | 4,605,372 |
| 2010-07-16 | 2010-07-14 | 10.608 | 439,398 | +5,592 | 0.01% | 4,661,280 |
| 2010-07-15 | 2010-07-13 | 10.984 | 433,806 | -532 | 0.01% | 4,764,859 |
| 2010-07-14 | 2010-07-12 | 11.153 | 434,338 | +2,663 | 0.01% | 4,844,098 |
| 2010-07-13 | 2010-07-09 | 11.115 | 431,675 | +1,598 | 0.01% | 4,798,188 |
| 2010-07-09 | 2010-07-07 | 10.608 | 430,077 | -5,326 | 0.01% | 4,562,400 |
| 2010-07-08 | 2010-07-06 | 10.627 | 435,403 | +3,195 | 0.01% | 4,627,075 |
| 2010-07-07 | 2010-07-05 | 10.308 | 432,208 | -2,663 | 0.01% | 4,455,165 |
| 2010-07-06 | 2010-07-02 | 10.364 | 434,871 | +4,794 | 0.01% | 4,507,110 |
| 2010-06-23 | 2010-06-21 | 11.998 | 430,077 | -4,794 | 0.01% | 5,159,953 |
| 2010-06-18 | 2010-06-15 | 10.852 | 434,871 | -5,326 | 0.01% | 4,719,402 |
| 2010-06-17 | 2010-06-14 | 10.890 | 440,197 | -2,663 | 0.01% | 4,793,732 |
| 2010-06-15 | 2010-06-11 | 10.796 | 442,860 | +2,663 | 0.01% | 4,781,156 |
| 2010-06-11 | 2010-06-09 | 10.683 | 440,197 | +53,260 | 0.01% | 4,702,816 |
| 2010-06-08 | 2010-06-04 | 10.946 | 386,937 | -5,326 | 0.01% | 4,235,527 |
| 2010-05-31 | 2010-05-27 | 11.078 | 392,263 | -5,326 | 0.01% | 4,345,382 |
| 2010-05-27 | 2010-05-25 | 10.176 | 397,589 | +5,326 | 0.01% | 4,046,060 |
| 2010-05-26 | 2010-05-24 | 10.627 | 392,263 | -1,598 | 0.01% | 4,168,621 |
| 2010-05-25 | 2010-05-20 | 9.688 | 393,861 | -532 | 0.01% | 3,815,850 |
| 2010-05-20 | 2010-05-18 | 10.590 | 394,393 | -2,131 | 0.01% | 4,176,447 |
| 2010-05-13 | 2010-05-11 | 10.421 | 396,524 | -2,663 | 0.01% | 4,132,008 |
| 2010-05-12 | 2010-05-10 | 10.909 | 399,187 | +7,989 | 0.01% | 4,354,629 |
| 2010-05-06 | 2010-05-04 | 11.006 | 391,198 | +3,469 | 0.01% | 4,305,650 |
| 2010-04-30 | 2010-04-28 | 11.480 | 387,729 | -5,807 | 0.01% | 4,451,095 |
| 2010-04-27 | 2010-04-23 | 11.366 | 393,536 | -528 | 0.01% | 4,473,028 |
| 2010-04-23 | 2010-04-21 | 11.859 | 394,064 | +1,584 | 0.01% | 4,673,121 |
| 2010-04-22 | 2010-04-20 | 11.821 | 392,480 | -10,558 | 0.01% | 4,639,467 |
| 2010-04-21 | 2010-04-19 | 11.726 | 403,038 | +1,584 | 0.01% | 4,726,097 |
| 2010-04-20 | 2010-04-16 | 12.351 | 401,454 | +8,974 | 0.01% | 4,958,489 |
| 2010-04-15 | 2010-04-13 | 12.939 | 392,480 | +4,751 | 0.01% | 5,078,134 |
| 2010-04-13 | 2010-04-09 | 13.336 | 387,729 | +1,583 | 0.01% | 5,170,909 |
| 2010-04-09 | 2010-04-07 | 13.677 | 386,146 | -8,710 | 0.01% | 5,281,468 |
| 2010-04-01 | 2010-03-30 | 13.223 | 394,856 | -1,056 | 0.01% | 5,221,077 |
| 2010-03-31 | 2010-03-29 | 13.280 | 395,912 | +264 | 0.01% | 5,257,540 |
| 2010-03-29 | 2010-03-25 | 12.768 | 395,648 | -1,583 | 0.01% | 5,051,668 |
| 2010-03-26 | 2010-03-24 | 12.806 | 397,231 | -20,060 | 0.01% | 5,086,930 |
| 2010-03-25 | 2010-03-23 | 12.522 | 417,291 | +14,781 | 0.01% | 5,225,242 |
| 2010-03-24 | 2010-03-22 | 12.768 | 402,510 | +10,557 | 0.01% | 5,139,283 |
| 2010-03-23 | 2010-03-19 | 13.317 | 391,953 | +3,168 | 0.01% | 5,219,817 |
| 2010-03-18 | 2010-03-16 | 13.602 | 388,785 | +1,056 | 0.01% | 5,288,103 |
| 2010-03-16 | 2010-03-12 | 14.359 | 387,729 | +2,639 | 0.01% | 5,567,541 |
| 2010-03-15 | 2010-03-11 | 14.587 | 385,090 | +1,584 | 0.01% | 5,617,187 |
| 2010-03-12 | 2010-03-10 | 14.890 | 383,506 | -53,844 | 0.01% | 5,710,323 |
| 2010-03-11 | 2010-03-09 | 14.378 | 437,350 | -53,052 | 0.01% | 6,288,352 |
| 2010-03-10 | 2010-03-08 | 13.715 | 490,402 | -1,583 | 0.02% | 6,725,998 |
| 2010-03-09 | 2010-03-05 | 13.658 | 491,985 | -2,640 | 0.02% | 6,719,749 |
| 2010-03-08 | 2010-03-04 | 13.412 | 494,625 | +2,640 | 0.02% | 6,633,997 |
| 2010-03-05 | 2010-03-03 | 13.753 | 491,985 | -17,157 | 0.02% | 6,766,349 |
| 2010-03-03 | 2010-03-01 | 13.621 | 509,142 | -5,806 | 0.02% | 6,934,797 |
| 2010-03-02 | 2010-02-26 | 12.995 | 514,948 | -5,279 | 0.02% | 6,691,961 |
| 2010-02-25 | 2010-02-23 | 12.939 | 520,227 | -112,174 | 0.02% | 6,730,999 |
| 2010-02-19 | 2010-02-17 | 12.351 | 632,401 | +2,639 | 0.02% | 7,810,990 |
| 2010-02-17 | 2010-02-11 | 12.465 | 629,762 | +2,640 | 0.02% | 7,849,975 |
| 2010-02-12 | 2010-02-10 | 12.200 | 627,122 | -50,677 | 0.02% | 7,650,747 |
| 2010-02-11 | 2010-02-09 | 12.162 | 677,799 | -52,788 | 0.02% | 8,243,315 |
| 2010-02-08 | 2010-02-04 | 12.351 | 730,587 | -1,583 | 0.02% | 9,023,717 |
| 2010-02-05 | 2010-02-03 | 12.465 | 732,170 | -3,168 | 0.02% | 9,126,490 |
| 2010-02-04 | 2010-02-02 | 12.086 | 735,338 | +1,056 | 0.02% | 8,887,378 |
| 2010-02-03 | 2010-02-01 | 12.276 | 734,282 | -7,126 | 0.02% | 9,013,715 |
| 2010-02-02 | 2010-01-29 | 12.029 | 741,408 | -3,959 | 0.02% | 8,918,605 |
| 2010-02-01 | 2010-01-28 | 11.650 | 745,367 | +211,151 | 0.03% | 8,683,828 |
| 2010-01-29 | 2010-01-27 | 11.669 | 534,216 | -7,126 | 0.02% | 6,233,953 |
| 2010-01-28 | 2010-01-26 | 12.408 | 541,342 | +18,476 | 0.02% | 6,717,056 |
| 2010-01-27 | 2010-01-25 | 12.787 | 522,866 | +4,751 | 0.02% | 6,685,904 |
| 2010-01-26 | 2010-01-22 | 13.261 | 518,115 | +5,014 | 0.02% | 6,870,529 |
| 2010-01-25 | 2010-01-21 | 13.355 | 513,101 | -48,564 | 0.02% | 6,852,640 |
| 2010-01-22 | 2010-01-20 | 13.905 | 561,665 | -44,870 | 0.02% | 7,809,790 |
| 2010-01-21 | 2010-01-19 | 13.772 | 606,535 | -121,412 | 0.02% | 8,353,264 |
| 2010-01-20 | 2010-01-18 | 13.109 | 727,947 | -103,992 | 0.02% | 9,542,712 |
| 2010-01-19 | 2010-01-15 | 12.958 | 831,939 | -4,751 | 0.03% | 10,779,870 |
| 2010-01-18 | 2010-01-14 | 12.598 | 836,690 | +4,223 | 0.03% | 10,540,280 |
| 2010-01-15 | 2010-01-13 | 12.692 | 832,467 | +530,782 | 0.03% | 10,565,931 |
| 2010-01-14 | 2010-01-12 | 13.545 | 301,685 | +4,223 | 0.01% | 4,086,257 |
| 2010-01-13 | 2010-01-11 | 13.829 | 297,462 | -105,576 | 0.01% | 4,113,583 |
| 2010-01-12 | 2010-01-08 | 13.791 | 403,038 | +158,364 | 0.01% | 5,558,317 |
| 2010-01-11 | 2010-01-07 | 13.715 | 244,674 | +9,501 | 0.01% | 3,355,771 |
| 2010-01-08 | 2010-01-06 | 13.431 | 235,173 | +5,279 | 0.01% | 3,158,636 |
| 2010-01-07 | 2010-01-05 | 13.412 | 229,894 | -11,085 | 0.01% | 3,083,378 |
| 2010-01-06 | 2010-01-04 | 13.336 | 240,979 | +137,776 | 0.01% | 3,213,792 |
| 2010-01-05 | 2009-12-31 | 13.602 | 103,203 | +6,599 | 0.00% | 1,403,727 |
| 2010-01-04 | 2009-12-29 | 13.355 | 96,604 | +1,319 | 0.00% | 1,290,180 |
| 2009-12-30 | 2009-12-28 | 13.374 | 95,285 | +27,450 | 0.00% | 1,274,369 |
| 2009-12-29 | 2009-12-24 | 12.882 | 67,835 | -8,446 | 0.00% | 873,833 |
| 2009-12-28 | 2009-12-22 | 12.238 | 76,281 | +528 | 0.00% | 933,501 |
| 2009-12-23 | 2009-12-21 | 12.446 | 75,753 | +6,598 | 0.00% | 942,825 |
| 2009-12-22 | 2009-12-18 | 12.939 | 69,155 | -6,862 | 0.00% | 894,768 |
| 2009-12-21 | 2009-12-17 | 13.299 | 76,017 | -4,751 | 0.00% | 1,010,913 |
| 2009-12-18 | 2009-12-16 | 13.545 | 80,768 | +17,420 | 0.00% | 1,093,985 |
| 2009-12-17 | 2009-12-15 | 14.284 | 63,348 | +11,877 | 0.00% | 904,837 |
| 2009-12-16 | 2009-12-14 | 15.439 | 51,471 | +2,112 | 0.00% | 794,669 |
| 2009-12-11 | 2009-12-09 | 15.913 | 49,359 | +2,111 | 0.00% | 785,437 |
| 2009-12-10 | 2009-12-08 | 16.311 | 47,248 | +1,056 | 0.00% | 770,642 |
| 2009-12-09 | 2009-12-07 | 16.443 | 46,192 | -5,279 | 0.00% | 759,543 |
| 2009-12-07 | 2009-12-03 | 15.970 | 51,471 | -2,111 | 0.00% | 821,970 |
| 2009-12-04 | 2009-12-02 | 15.553 | 53,582 | -4,751 | 0.00% | 833,351 |
| 2009-11-24 | 2009-11-20 | 15.174 | 58,333 | +2,639 | 0.00% | 885,142 |
| 2009-11-23 | 2009-11-19 | 15.344 | 55,694 | +264 | 0.00% | 854,593 |
| 2009-11-19 | 2009-11-17 | 15.666 | 55,430 | +2,640 | 0.00% | 868,393 |
| 2009-11-18 | 2009-11-16 | 15.780 | 52,790 | -11,086 | 0.00% | 833,034 |
| 2009-11-17 | 2009-11-13 | 15.420 | 63,876 | +7,390 | 0.00% | 984,981 |
| 2009-11-12 | 2009-11-10 | 15.174 | 56,486 | -10,557 | 0.00% | 857,115 |
| 2009-11-10 | 2009-11-06 | 14.625 | 67,043 | +6,862 | 0.00% | 980,475 |
| 2009-11-06 | 2009-11-04 | 14.662 | 60,181 | +1,584 | 0.00% | 882,402 |
| 2009-11-03 | 2009-10-30 | 14.644 | 58,597 | -1,056 | 0.00% | 858,066 |
| 2009-11-02 | 2009-10-29 | 14.303 | 59,653 | +2,112 | 0.00% | 853,189 |
| 2009-10-29 | 2009-10-27 | 15.344 | 57,541 | -2,640 | 0.00% | 882,934 |
| 2009-10-28 | 2009-10-23 | 15.685 | 60,181 | +7,654 | 0.00% | 943,965 |
| 2009-10-23 | 2009-10-21 | 15.742 | 52,527 | -2,111 | 0.00% | 826,893 |
| 2009-10-22 | 2009-10-20 | 15.572 | 54,638 | -9,502 | 0.00% | 850,810 |
| 2009-10-19 | 2009-10-15 | 13.772 | 64,140 | -13,197 | 0.00% | 883,343 |
| 2009-10-16 | 2009-10-14 | 13.545 | 77,337 | -5,807 | 0.00% | 1,047,513 |
| 2009-10-15 | 2009-10-13 | 13.526 | 83,144 | -5,278 | 0.00% | 1,124,592 |
| 2009-10-14 | 2009-10-12 | 13.393 | 88,422 | +3,695 | 0.00% | 1,184,256 |
| 2009-10-13 | 2009-10-09 | 13.450 | 84,727 | +1,583 | 0.00% | 1,139,583 |
| 2009-10-12 | 2009-10-08 | 13.753 | 83,144 | -27,449 | 0.00% | 1,143,493 |
| 2009-10-09 | 2009-10-07 | 13.980 | 110,593 | +21,115 | 0.00% | 1,546,144 |
| 2009-10-08 | 2009-10-06 | 13.810 | 89,478 | +19,004 | 0.00% | 1,235,691 |
| 2009-10-06 | 2009-10-02 | 12.920 | 70,474 | +2,111 | 0.00% | 910,499 |
| 2009-09-30 | 2009-09-28 | 13.450 | 68,363 | -5,279 | 0.00% | 919,487 |
| 2009-09-28 | 2009-09-24 | 13.545 | 73,642 | +5,279 | 0.00% | 997,465 |
| 2009-09-24 | 2009-09-22 | 13.999 | 68,363 | +2,639 | 0.00% | 957,043 |
| 2009-09-22 | 2009-09-18 | 14.303 | 65,724 | +12,142 | 0.00% | 940,046 |
| 2009-09-21 | 2009-09-17 | 15.046 | 53,582 | +285 | 0.00% | 806,179 |
| 2009-09-14 | 2009-09-10 | 15.484 | 53,297 | -8,138 | 0.00% | 825,237 |
| 2009-09-11 | 2009-09-09 | 15.198 | 61,435 | +8,138 | 0.00% | 933,693 |
| 2009-09-10 | 2009-09-08 | 15.293 | 53,297 | +2,625 | 0.00% | 815,086 |
| 2009-09-09 | 2009-09-07 | 15.941 | 50,672 | -262 | 0.00% | 807,753 |
| 2009-09-08 | 2009-09-04 | 15.331 | 50,934 | -3,151 | 0.00% | 780,888 |
| 2009-09-07 | 2009-09-03 | 14.512 | 54,085 | -4,725 | 0.00% | 784,905 |
| 2009-09-04 | 2009-09-02 | 13.255 | 58,810 | +2,100 | 0.00% | 779,553 |
| 2009-09-03 | 2009-09-01 | 13.541 | 56,710 | -5,251 | 0.00% | 767,917 |
| 2009-09-02 | 2009-08-31 | 13.370 | 61,961 | -1,837 | 0.00% | 828,401 |
| 2009-08-31 | 2009-08-27 | 13.179 | 63,798 | +6,301 | 0.00% | 840,811 |
| 2009-08-28 | 2009-08-26 | 13.713 | 57,497 | +2,625 | 0.00% | 788,430 |
| 2009-08-26 | 2009-08-24 | 13.903 | 54,872 | -10,239 | 0.00% | 762,885 |
| 2009-08-25 | 2009-08-21 | 13.808 | 65,111 | +4,988 | 0.00% | 899,037 |
| 2009-08-24 | 2009-08-20 | 14.132 | 60,123 | +5,251 | 0.00% | 849,630 |
| 2009-08-20 | 2009-08-18 | 14.265 | 54,872 | -1,050 | 0.00% | 782,741 |
| 2009-08-19 | 2009-08-17 | 13.789 | 55,922 | +525 | 0.00% | 771,093 |
| 2009-08-17 | 2009-08-13 | 14.551 | 55,397 | -14,440 | 0.00% | 806,055 |
| 2009-08-14 | 2009-08-12 | 13.655 | 69,837 | +6,301 | 0.00% | 953,652 |
| 2009-08-13 | 2009-08-11 | 14.227 | 63,536 | +2,101 | 0.00% | 903,911 |
| 2009-08-12 | 2009-08-10 | 14.189 | 61,435 | +5,250 | 0.00% | 871,681 |
| 2009-08-11 | 2009-08-07 | 14.132 | 56,185 | +5,776 | 0.00% | 793,980 |
| 2009-08-10 | 2009-08-06 | 15.408 | 50,409 | +262 | 0.00% | 776,680 |
| 2009-08-07 | 2009-08-05 | 15.808 | 50,147 | +1,838 | 0.00% | 792,699 |
| 2009-08-06 | 2009-08-04 | 16.322 | 48,309 | -4,725 | 0.00% | 788,486 |
| 2009-08-04 | 2009-07-31 | 15.769 | 53,034 | +2,887 | 0.00% | 836,315 |
| 2009-08-03 | 2009-07-30 | 15.712 | 50,147 | +2,626 | 0.00% | 787,924 |
| 2009-07-31 | 2009-07-29 | 16.150 | 47,521 | +9,188 | 0.00% | 767,479 |
| 2009-07-30 | 2009-07-28 | 16.531 | 38,333 | +2,363 | 0.00% | 633,691 |
| 2009-07-29 | 2009-07-27 | 16.645 | 35,970 | +5,513 | 0.00% | 598,738 |
| 2009-07-28 | 2009-07-24 | 16.703 | 30,457 | -5,250 | 0.00% | 508,712 |
| 2009-07-27 | 2009-07-23 | 15.808 | 35,707 | -1,050 | 0.00% | 564,439 |
| 2009-07-24 | 2009-07-22 | 15.217 | 36,757 | +1,050 | 0.00% | 559,335 |
| 2009-07-23 | 2009-07-21 | 15.598 | 35,707 | +2,625 | 0.00% | 556,958 |
| 2009-07-22 | 2009-07-20 | 15.750 | 33,082 | +2,888 | 0.00% | 521,054 |
| 2009-07-16 | 2009-07-14 | 15.750 | 30,194 | -5,251 | 0.00% | 475,567 |
| 2009-07-15 | 2009-07-13 | 15.236 | 35,445 | +5,251 | 0.00% | 540,045 |
| 2009-07-14 | 2009-07-10 | 15.122 | 30,194 | +3,150 | 0.00% | 456,590 |
| 2009-07-13 | 2009-07-09 | 15.312 | 27,044 | -2,625 | 0.00% | 414,107 |
| 2009-07-10 | 2009-07-08 | 15.712 | 29,669 | +2,625 | 0.00% | 466,168 |
| 2009-07-02 | 2009-06-29 | 17.483 | 27,044 | -262 | 0.00% | 472,823 |
| 2009-06-29 | 2009-06-25 | 16.874 | 27,306 | -523 | 0.00% | 460,762 |
| 2009-06-19 | 2009-06-17 | 15.427 | 27,829 | -3,150 | 0.00% | 429,307 |
| 2009-06-18 | 2009-06-16 | 14.741 | 30,979 | +3,150 | 0.00% | 456,661 |
| 2009-06-17 | 2009-06-15 | 15.293 | 27,829 | +263 | 0.00% | 425,597 |
| 2009-06-12 | 2009-06-10 | 15.331 | 27,566 | -2,625 | 0.00% | 422,625 |
| 2009-06-11 | 2009-06-09 | 14.779 | 30,191 | +2,625 | 0.00% | 446,195 |
| 2009-06-09 | 2009-06-05 | 15.331 | 27,566 | -2,888 | 0.00% | 422,625 |
| 2009-06-08 | 2009-06-04 | 15.179 | 30,454 | +2,625 | 0.00% | 462,262 |
| 2009-06-05 | 2009-06-03 | 15.236 | 27,829 | -262 | 0.00% | 424,007 |
| 2009-06-04 | 2009-06-02 | 15.655 | 28,091 | -263 | 0.00% | 439,769 |
| 2009-06-03 | 2009-06-01 | 16.246 | 28,354 | -2,625 | 0.00% | 460,626 |
| 2009-06-02 | 2009-05-29 | 15.027 | 30,979 | +263 | 0.00% | 465,511 |
| 2009-05-12 | 2009-05-08 | 12.913 | 30,716 | -2,626 | 0.00% | 396,625 |
| 2009-05-11 | 2009-05-07 | 12.514 | 33,342 | +525 | 0.00% | 417,246 |
| 2009-05-08 | 2009-05-06 | 12.553 | 32,817 | -9,775 | 0.00% | 411,940 |
| 2009-05-07 | 2009-05-05 | 11.821 | 42,592 | +7,012 | 0.00% | 503,482 |
| 2009-05-05 | 2009-04-30 | 11.089 | 35,580 | +2,597 | 0.00% | 394,563 |
| 2009-04-30 | 2009-04-28 | 9.414 | 32,983 | -2,077 | 0.00% | 310,518 |
| 2009-04-29 | 2009-04-27 | 9.665 | 35,060 | +519 | 0.00% | 338,847 |
| 2009-04-27 | 2009-04-23 | 10.088 | 34,541 | -4,675 | 0.00% | 348,461 |
| 2009-04-24 | 2009-04-22 | 9.723 | 39,216 | -1,038 | 0.00% | 381,279 |
| 2009-04-23 | 2009-04-21 | 9.838 | 40,254 | +1,038 | 0.00% | 396,020 |
| 2009-04-21 | 2009-04-17 | 10.281 | 39,216 | +1,559 | 0.00% | 403,174 |
| 2009-04-20 | 2009-04-16 | 10.512 | 37,657 | +2,077 | 0.00% | 395,846 |
| 2009-04-16 | 2009-04-14 | 11.109 | 35,580 | -3,636 | 0.00% | 395,248 |
| 2009-04-15 | 2009-04-09 | 10.300 | 39,216 | +1,039 | 0.00% | 403,929 |
| 2009-04-14 | 2009-04-08 | 9.857 | 38,177 | +1,039 | 0.00% | 376,322 |
| 2009-04-08 | 2009-04-06 | 10.704 | 37,138 | +2,078 | 0.00% | 397,540 |
| 2009-04-06 | 2009-04-02 | 11.378 | 35,060 | -1,039 | 0.00% | 398,921 |
| 2009-04-03 | 2009-04-01 | 10.358 | 36,099 | -2,597 | 0.00% | 373,908 |
| 2009-04-02 | 2009-03-31 | 9.819 | 38,696 | +3,636 | 0.00% | 379,948 |
| 2009-04-01 | 2009-03-30 | 9.414 | 35,060 | -7,792 | 0.00% | 330,072 |
| 2009-03-31 | 2009-03-27 | 9.857 | 42,852 | +5,195 | 0.00% | 422,405 |
| 2009-03-30 | 2009-03-26 | 9.241 | 37,657 | +2,597 | 0.00% | 347,996 |
| 2009-03-27 | 2009-03-25 | 9.299 | 35,060 | -520 | 0.00% | 326,022 |
| 2009-03-26 | 2009-03-24 | 9.973 | 35,580 | -1,298 | 0.00% | 354,832 |
| 2009-03-25 | 2009-03-23 | 9.337 | 36,878 | -2,597 | 0.00% | 344,347 |
| 2009-03-20 | 2009-03-18 | 8.433 | 39,475 | -1,039 | 0.00% | 332,877 |
| 2009-03-13 | 2009-03-11 | 7.874 | 40,514 | -2,597 | 0.00% | 319,019 |
| 2009-03-12 | 2009-03-10 | 7.605 | 43,111 | +2,597 | 0.00% | 327,848 |
| 2009-03-09 | 2009-03-05 | 7.566 | 40,514 | -2,078 | 0.00% | 306,539 |
| 2009-03-06 | 2009-03-04 | 7.258 | 42,592 | +2,078 | 0.00% | 309,141 |
| 2009-03-02 | 2009-02-26 | 7.412 | 40,514 | -25,971 | 0.00% | 300,299 |
| 2009-02-27 | 2009-02-25 | 7.470 | 66,485 | +25,971 | 0.00% | 496,642 |
| 2009-02-16 | 2009-02-12 | 7.258 | 40,514 | -3,117 | 0.00% | 294,059 |
| 2009-02-12 | 2009-02-10 | 7.431 | 43,631 | -259 | 0.00% | 324,243 |
| 2009-02-10 | 2009-02-06 | 7.605 | 43,890 | +2,077 | 0.00% | 333,772 |
| 2009-02-09 | 2009-02-05 | 7.258 | 41,813 | -23,893 | 0.00% | 303,487 |
| 2009-02-06 | 2009-02-04 | 7.008 | 65,706 | +25,971 | 0.00% | 460,462 |
| 2009-02-03 | 2009-01-30 | 7.605 | 39,735 | -2,078 | 0.00% | 302,175 |
| 2009-02-02 | 2009-01-29 | 7.412 | 41,813 | -5,194 | 0.00% | 309,927 |
| 2009-01-29 | 2009-01-22 | 6.873 | 47,007 | +3,636 | 0.00% | 323,086 |
| 2009-01-23 | 2009-01-21 | 7.008 | 43,371 | +1,558 | 0.00% | 303,940 |
| 2009-01-20 | 2009-01-16 | 7.663 | 41,813 | -1,039 | 0.00% | 320,392 |
| 2009-01-14 | 2009-01-12 | 6.892 | 42,852 | -3,635 | 0.00% | 295,353 |
| 2009-01-12 | 2009-01-08 | 7.277 | 46,487 | +3,635 | 0.00% | 338,307 |
| 2009-01-08 | 2009-01-06 | 7.932 | 42,852 | -5,194 | 0.00% | 339,904 |
| 2009-01-07 | 2009-01-05 | 7.431 | 48,046 | -7,791 | 0.00% | 357,053 |
| 2009-01-06 | 2009-01-02 | 6.931 | 55,837 | -2,077 | 0.00% | 387,001 |
| 2009-01-05 | 2008-12-31 | 6.738 | 57,914 | -7,792 | 0.00% | 390,247 |
| 2009-01-02 | 2008-12-29 | 6.719 | 65,706 | -9,869 | 0.00% | 441,487 |
| 2008-12-30 | 2008-12-24 | 6.392 | 75,575 | +4,156 | 0.00% | 483,063 |
| 2008-12-29 | 2008-12-22 | 6.777 | 71,419 | -3,117 | 0.00% | 483,999 |
| 2008-12-23 | 2008-12-19 | 7.277 | 74,536 | +12,466 | 0.00% | 542,432 |
| 2008-12-22 | 2008-12-18 | 7.200 | 62,070 | +1,558 | 0.00% | 446,932 |
| 2008-12-19 | 2008-12-17 | 6.989 | 60,512 | +12,466 | 0.00% | 422,898 |
| 2008-12-17 | 2008-12-15 | 6.507 | 48,046 | -14,024 | 0.00% | 312,652 |
| 2008-12-16 | 2008-12-12 | 6.257 | 62,070 | +11,427 | 0.00% | 388,376 |
| 2008-12-15 | 2008-12-11 | 6.758 | 50,643 | -4,155 | 0.00% | 342,227 |
| 2008-12-12 | 2008-12-10 | 6.738 | 54,798 | +6,752 | 0.00% | 369,250 |
| 2008-12-11 | 2008-12-09 | 6.642 | 48,046 | -3,116 | 0.00% | 319,127 |
| 2008-12-10 | 2008-12-08 | 6.912 | 51,162 | -4,675 | 0.00% | 353,614 |
| 2008-12-09 | 2008-12-05 | 6.026 | 55,837 | -2,077 | 0.00% | 336,476 |
| 2008-12-08 | 2008-12-04 | 5.679 | 57,914 | -5,195 | 0.00% | 328,922 |
| 2008-12-05 | 2008-12-03 | 5.622 | 63,109 | +10,389 | 0.00% | 354,782 |
| 2008-12-04 | 2008-12-02 | 5.583 | 52,720 | -18,180 | 0.00% | 294,348 |
| 2008-12-03 | 2008-12-01 | 5.718 | 70,900 | -260 | 0.00% | 405,406 |
| 2008-12-02 | 2008-11-28 | 5.102 | 71,160 | -17,140 | 0.00% | 363,053 |
| 2008-12-01 | 2008-11-27 | 5.006 | 88,300 | +9,349 | 0.00% | 441,999 |
| 2008-11-28 | 2008-11-26 | 4.755 | 78,951 | -4,674 | 0.00% | 375,441 |
| 2008-11-27 | 2008-11-25 | 4.216 | 83,625 | -11,947 | 0.00% | 352,588 |
| 2008-11-26 | 2008-11-24 | 3.908 | 95,572 | -46,747 | 0.00% | 373,520 |
| 2008-11-25 | 2008-11-21 | 3.773 | 142,319 | +50,123 | 0.01% | 537,040 |
| 2008-11-24 | 2008-11-20 | 3.600 | 92,196 | -25,970 | 0.00% | 331,926 |
| 2008-11-21 | 2008-11-19 | 3.696 | 118,166 | -20,777 | 0.01% | 436,799 |
| 2008-11-19 | 2008-11-17 | 4.236 | 138,943 | +53,500 | 0.01% | 588,501 |
| 2008-11-17 | 2008-11-13 | 4.159 | 85,443 | -5,194 | 0.00% | 355,319 |
| 2008-11-14 | 2008-11-12 | 4.409 | 90,637 | -44,151 | 0.00% | 399,603 |
| 2008-11-13 | 2008-11-11 | 4.351 | 134,788 | +41,553 | 0.01% | 586,472 |
| 2008-11-10 | 2008-11-06 | 4.043 | 93,235 | -10,388 | 0.00% | 376,952 |
| 2008-11-07 | 2008-11-05 | 4.447 | 103,623 | -5,194 | 0.00% | 460,846 |
| 2008-11-06 | 2008-11-04 | 4.005 | 108,817 | -1,039 | 0.00% | 435,760 |
| 2008-11-05 | 2008-11-03 | 3.908 | 109,856 | +6,753 | 0.00% | 429,346 |
| 2008-11-04 | 2008-10-31 | 3.851 | 103,103 | -16,102 | 0.00% | 396,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 119,205 | +34,281 | 0.01% | 454,409 |
| 2008-10-31 | 2008-10-29 | 3.562 | 84,924 | -10,388 | 0.00% | 302,475 |
| 2008-10-30 | 2008-10-28 | 3.311 | 95,312 | +5,194 | 0.00% | 315,619 |
| 2008-10-29 | 2008-10-27 | 3.446 | 90,118 | -24,932 | 0.00% | 310,565 |
| 2008-10-28 | 2008-10-24 | 3.947 | 115,050 | +13,505 | 0.00% | 454,076 |
| 2008-10-27 | 2008-10-23 | 4.563 | 101,545 | +5,194 | 0.00% | 463,334 |
| 2008-10-23 | 2008-10-21 | 4.621 | 96,351 | -5,714 | 0.00% | 445,200 |
| 2008-10-22 | 2008-10-20 | 4.621 | 102,065 | -11,427 | 0.00% | 471,602 |
| 2008-10-21 | 2008-10-17 | 4.120 | 113,492 | +3,117 | 0.00% | 467,592 |
| 2008-10-17 | 2008-10-15 | 4.332 | 110,375 | -7,791 | 0.00% | 478,124 |
| 2008-10-16 | 2008-10-14 | 4.717 | 118,166 | -3,636 | 0.01% | 557,373 |
| 2008-10-15 | 2008-10-13 | 4.236 | 121,802 | +14,543 | 0.01% | 515,899 |
| 2008-10-13 | 2008-10-09 | 4.467 | 107,259 | +4,156 | 0.00% | 479,081 |
| 2008-10-10 | 2008-10-08 | 4.428 | 103,103 | -15,583 | 0.00% | 456,548 |
| 2008-10-09 | 2008-10-06 | 4.678 | 118,686 | -5,194 | 0.01% | 555,256 |
| 2008-10-08 | 2008-10-03 | 5.371 | 123,880 | +9,869 | 0.01% | 665,416 |
| 2008-10-06 | 2008-10-02 | 5.448 | 114,011 | +9,349 | 0.00% | 621,185 |
| 2008-10-02 | 2008-09-29 | 4.524 | 104,662 | +6,233 | 0.00% | 473,527 |
| 2008-09-30 | 2008-09-26 | 4.794 | 98,429 | -6,233 | 0.00% | 471,857 |
| 2008-09-29 | 2008-09-25 | 4.621 | 104,662 | -5,194 | 0.00% | 483,602 |
| 2008-09-26 | 2008-09-24 | 4.621 | 109,856 | +6,233 | 0.00% | 507,601 |
| 2008-09-24 | 2008-09-22 | 5.198 | 103,623 | +5,194 | 0.00% | 538,651 |
| 2008-09-23 | 2008-09-19 | 4.968 | 98,429 | -20,776 | 0.00% | 488,979 |
| 2008-09-22 | 2008-09-18 | 4.637 | 119,205 | +29,121 | 0.01% | 552,712 |
| 2008-09-19 | 2008-09-17 | 4.773 | 90,084 | +5,133 | 0.00% | 429,973 |
| 2008-09-18 | 2008-09-16 | 4.870 | 84,951 | -9,753 | 0.00% | 413,748 |
| 2008-09-17 | 2008-09-12 | 4.909 | 94,704 | +8,726 | 0.00% | 464,939 |
| 2008-09-11 | 2008-09-09 | 5.767 | 85,978 | +4,620 | 0.00% | 495,800 |
| 2008-09-10 | 2008-09-08 | 6.351 | 81,358 | +3,593 | 0.00% | 516,708 |
| 2008-09-09 | 2008-09-05 | 6.254 | 77,765 | +2,566 | 0.00% | 486,314 |
| 2008-09-08 | 2008-09-04 | 6.409 | 75,199 | -1,026 | 0.00% | 481,987 |
| 2008-09-04 | 2008-09-02 | 7.013 | 76,225 | -3,080 | 0.00% | 534,598 |
| 2008-09-03 | 2008-09-01 | 7.111 | 79,305 | +1,540 | 0.00% | 563,924 |
| 2008-09-02 | 2008-08-29 | 7.559 | 77,765 | +3,080 | 0.00% | 587,818 |
| 2008-09-01 | 2008-08-28 | 7.403 | 74,685 | -5,133 | 0.00% | 552,897 |
| 2008-08-29 | 2008-08-27 | 7.578 | 79,818 | -1,540 | 0.00% | 604,892 |
| 2008-08-28 | 2008-08-26 | 7.150 | 81,358 | +1,540 | 0.00% | 581,693 |
| 2008-08-25 | 2008-08-20 | 7.208 | 79,818 | +8,212 | 0.00% | 575,347 |
| 2008-08-20 | 2008-08-18 | 7.150 | 71,606 | +2,567 | 0.00% | 511,968 |
| 2008-08-19 | 2008-08-15 | 7.676 | 69,039 | +513 | 0.00% | 529,929 |
| 2008-08-14 | 2008-08-12 | 8.280 | 68,526 | +7,700 | 0.00% | 567,377 |
| 2008-08-13 | 2008-08-11 | 8.377 | 60,826 | -2,567 | 0.00% | 509,548 |
| 2008-08-12 | 2008-08-08 | 8.689 | 63,393 | +4,620 | 0.00% | 550,812 |
| 2008-08-08 | 2008-08-05 | 9.566 | 58,773 | +3,080 | 0.00% | 562,195 |
| 2008-08-07 | 2008-08-04 | 10.169 | 55,693 | -3,080 | 0.00% | 566,368 |
| 2008-07-29 | 2008-07-25 | 10.169 | 58,773 | +3,080 | 0.00% | 597,690 |
| 2008-07-28 | 2008-07-24 | 10.462 | 55,693 | -14,373 | 0.00% | 582,643 |
| 2008-07-25 | 2008-07-23 | 10.130 | 70,066 | -11,806 | 0.00% | 709,803 |
| 2008-07-24 | 2008-07-22 | 9.527 | 81,872 | -11,036 | 0.00% | 779,959 |
| 2008-07-23 | 2008-07-21 | 9.566 | 92,908 | +21,302 | 0.00% | 888,714 |
| 2008-07-21 | 2008-07-17 | 9.040 | 71,606 | -3,079 | 0.00% | 647,284 |
| 2008-07-18 | 2008-07-16 | 8.767 | 74,685 | -13,603 | 0.00% | 654,747 |
| 2008-07-17 | 2008-07-15 | 8.962 | 88,288 | +12,063 | 0.00% | 791,201 |
| 2008-07-16 | 2008-07-14 | 9.838 | 76,225 | -514 | 0.00% | 749,922 |
| 2008-07-15 | 2008-07-11 | 10.306 | 76,739 | -2,053 | 0.00% | 790,859 |
| 2008-07-14 | 2008-07-10 | 9.936 | 78,792 | -4,106 | 0.00% | 782,852 |
| 2008-07-11 | 2008-07-09 | 9.390 | 82,898 | -3,337 | 0.00% | 778,428 |
| 2008-07-10 | 2008-07-08 | 8.806 | 86,235 | +2,823 | 0.00% | 759,363 |
| 2008-07-09 | 2008-07-07 | 9.312 | 83,412 | -16,425 | 0.00% | 776,754 |
| 2008-07-08 | 2008-07-04 | 8.475 | 99,837 | -6,673 | 0.00% | 846,073 |
| 2008-07-07 | 2008-07-03 | 7.890 | 106,510 | +4,620 | 0.00% | 840,374 |
| 2008-07-04 | 2008-07-02 | 8.572 | 101,890 | -8,727 | 0.00% | 873,397 |
| 2008-07-02 | 2008-06-27 | 8.923 | 110,617 | +24,126 | 0.00% | 986,994 |
| 2008-06-30 | 2008-06-26 | 9.546 | 86,491 | +20,532 | 0.00% | 825,647 |
| 2008-06-26 | 2008-06-24 | 10.130 | 65,959 | -514 | 0.00% | 668,197 |
| 2008-06-25 | 2008-06-23 | 10.812 | 66,473 | -2,566 | 0.00% | 718,730 |
| 2008-06-23 | 2008-06-19 | 11.416 | 69,039 | -513 | 0.00% | 788,169 |
| 2008-06-20 | 2008-06-18 | 11.728 | 69,552 | +2,566 | 0.00% | 815,706 |
| 2008-06-18 | 2008-06-16 | 12.020 | 66,986 | -1,026 | 0.00% | 805,187 |
| 2008-06-16 | 2008-06-12 | 11.689 | 68,012 | +2,566 | 0.00% | 794,994 |
| 2008-06-13 | 2008-06-11 | 11.884 | 65,446 | -1,540 | 0.00% | 777,750 |
| 2008-06-12 | 2008-06-10 | 11.884 | 66,986 | +7,700 | 0.00% | 796,052 |
| 2008-06-03 | 2008-05-30 | 13.540 | 59,286 | -4,620 | 0.00% | 802,720 |
| 2008-06-02 | 2008-05-29 | 12.312 | 63,906 | -3,080 | 0.00% | 786,839 |
| 2008-05-30 | 2008-05-28 | 12.527 | 66,986 | -1,540 | 0.00% | 839,117 |
| 2008-05-28 | 2008-05-26 | 11.494 | 68,526 | +6,673 | 0.00% | 787,653 |
| 2008-05-27 | 2008-05-23 | 12.235 | 61,853 | -7,186 | 0.00% | 756,742 |
| 2008-05-23 | 2008-05-21 | 12.390 | 69,039 | -8,213 | 0.00% | 855,419 |
| 2008-05-22 | 2008-05-20 | 12.371 | 77,252 | +3,080 | 0.00% | 955,676 |
| 2008-05-21 | 2008-05-19 | 12.761 | 74,172 | -3,080 | 0.00% | 946,474 |
| 2008-05-20 | 2008-05-16 | 12.449 | 77,252 | +4,107 | 0.00% | 961,696 |
| 2008-05-19 | 2008-05-15 | 12.702 | 73,145 | +10,266 | 0.00% | 929,094 |
| 2008-05-16 | 2008-05-14 | 13.189 | 62,879 | +3,079 | 0.00% | 829,319 |
| 2008-05-15 | 2008-05-13 | 13.403 | 59,800 | -3,079 | 0.00% | 801,525 |
| 2008-05-14 | 2008-05-09 | 13.131 | 62,879 | -2,054 | 0.00% | 825,644 |
| 2008-05-13 | 2008-05-08 | 13.150 | 64,933 | +2,054 | 0.00% | 853,879 |
| 2008-05-09 | 2008-05-07 | 13.442 | 62,879 | -514 | 0.00% | 845,244 |
| 2008-05-07 | 2008-05-05 | 13.209 | 63,393 | -3,080 | 0.00% | 837,333 |
| 2008-05-06 | 2008-05-02 | 12.644 | 66,473 | +2,054 | 0.00% | 840,460 |
| 2008-05-05 | 2008-04-30 | 12.765 | 64,419 | +12,576 | 0.00% | 822,307 |
| 2008-05-02 | 2008-04-29 | 13.519 | 51,843 | -5,581 | 0.00% | 700,884 |
| 2008-04-29 | 2008-04-25 | 13.916 | 57,424 | -1,763 | 0.00% | 799,135 |
| 2008-04-28 | 2008-04-24 | 14.353 | 59,187 | +3,526 | 0.00% | 849,520 |
| 2008-04-24 | 2008-04-22 | 13.043 | 55,661 | +8,059 | 0.00% | 725,981 |
| 2008-04-23 | 2008-04-21 | 12.110 | 47,602 | +7,052 | 0.00% | 576,453 |
| 2008-04-15 | 2008-04-11 | 14.889 | 40,550 | +1,512 | 0.00% | 603,755 |
| 2008-04-09 | 2008-04-07 | 16.060 | 39,038 | +2,518 | 0.00% | 626,967 |
| 2008-03-27 | 2008-03-25 | 13.579 | 36,520 | -6,045 | 0.00% | 495,902 |
| 2008-03-26 | 2008-03-20 | 11.911 | 42,565 | +756 | 0.00% | 507,006 |
| 2008-03-25 | 2008-03-19 | 11.951 | 41,809 | -2,015 | 0.00% | 499,661 |
| 2008-03-20 | 2008-03-18 | 11.276 | 43,824 | -6,044 | 0.00% | 494,162 |
| 2008-03-19 | 2008-03-17 | 11.296 | 49,868 | -2,267 | 0.00% | 563,304 |
| 2008-03-18 | 2008-03-14 | 12.427 | 52,135 | +3,526 | 0.00% | 647,907 |
| 2008-03-17 | 2008-03-13 | 13.003 | 48,609 | -8,060 | 0.00% | 632,073 |
| 2008-03-14 | 2008-03-12 | 13.619 | 56,669 | +5,037 | 0.00% | 771,753 |
| 2008-03-12 | 2008-03-10 | 13.797 | 51,632 | +756 | 0.00% | 712,382 |
| 2008-03-11 | 2008-03-07 | 14.294 | 50,876 | -2,015 | 0.00% | 727,201 |
| 2008-03-10 | 2008-03-06 | 14.849 | 52,891 | +9,067 | 0.00% | 785,403 |
| 2008-03-07 | 2008-03-05 | 15.465 | 43,824 | -1,511 | 0.00% | 677,733 |
| 2008-03-05 | 2008-03-03 | 16.497 | 45,335 | -252 | 0.00% | 747,900 |
| 2008-03-04 | 2008-02-29 | 16.557 | 45,587 | +1,511 | 0.00% | 754,772 |
| 2008-03-03 | 2008-02-28 | 16.775 | 44,076 | +5,038 | 0.00% | 739,380 |
| 2008-02-29 | 2008-02-27 | 16.993 | 39,038 | -2,519 | 0.00% | 663,392 |
| 2008-02-28 | 2008-02-26 | 16.557 | 41,557 | +2,267 | 0.00% | 688,049 |
| 2008-02-27 | 2008-02-25 | 16.259 | 39,290 | +1,511 | 0.00% | 638,815 |
| 2008-02-26 | 2008-02-22 | 16.140 | 37,779 | -3,022 | 0.00% | 609,747 |
| 2008-02-20 | 2008-02-18 | 16.815 | 40,801 | +3,022 | 0.00% | 686,062 |
| 2008-02-19 | 2008-02-15 | 17.668 | 37,779 | -3,526 | 0.00% | 667,497 |
| 2008-02-18 | 2008-02-14 | 16.735 | 41,305 | +2,015 | 0.00% | 691,256 |
| 2008-02-15 | 2008-02-13 | 15.802 | 39,290 | -2,015 | 0.00% | 620,875 |
| 2008-02-13 | 2008-02-11 | 14.651 | 41,305 | +4,030 | 0.00% | 605,157 |
| 2008-02-12 | 2008-02-06 | 15.882 | 37,275 | +2,014 | 0.00% | 591,993 |
| 2008-02-11 | 2008-02-04 | 17.569 | 35,261 | -1,763 | 0.00% | 619,508 |
| 2008-02-05 | 2008-02-01 | 16.378 | 37,024 | -6,044 | 0.00% | 606,382 |
| 2008-02-04 | 2008-01-31 | 14.691 | 43,068 | -3,274 | 0.00% | 632,696 |
| 2008-02-01 | 2008-01-30 | 15.068 | 46,342 | -2,771 | 0.00% | 698,273 |
| 2008-01-31 | 2008-01-29 | 15.187 | 49,113 | +4,282 | 0.00% | 745,876 |
| 2008-01-29 | 2008-01-25 | 16.140 | 44,831 | -50,372 | 0.00% | 723,566 |
| 2008-01-24 | 2008-01-22 | 13.539 | 95,203 | +48,357 | 0.00% | 1,288,973 |
| 2008-01-23 | 2008-01-21 | 14.393 | 46,846 | +252 | 0.00% | 674,248 |
| 2008-01-22 | 2008-01-18 | 14.830 | 46,594 | +252 | 0.00% | 690,971 |
| 2008-01-21 | 2008-01-17 | 14.889 | 46,342 | -756 | 0.00% | 689,993 |
| 2008-01-18 | 2008-01-16 | 14.294 | 47,098 | -252 | 0.00% | 673,200 |
| 2008-01-17 | 2008-01-15 | 16.219 | 47,350 | +3,526 | 0.00% | 767,982 |
| 2008-01-16 | 2008-01-14 | 16.835 | 43,824 | +1,511 | 0.00% | 737,763 |
| 2008-01-15 | 2008-01-11 | 17.629 | 42,313 | -1,007 | 0.00% | 745,926 |
| 2008-01-14 | 2008-01-10 | 17.668 | 43,320 | +1,259 | 0.00% | 765,398 |
| 2008-01-11 | 2008-01-09 | 16.874 | 42,061 | +3,526 | 0.00% | 709,753 |
| 2008-01-10 | 2008-01-08 | 17.430 | 38,535 | -1,511 | 0.00% | 671,674 |
| 2008-01-09 | 2008-01-07 | 17.807 | 40,046 | +5,037 | 0.00% | 713,117 |
| 2008-01-08 | 2008-01-04 | 18.284 | 35,009 | -755 | 0.00% | 640,101 |
| 2008-01-07 | 2008-01-03 | 18.224 | 35,764 | +755 | 0.00% | 651,775 |
| 2008-01-04 | 2008-01-02 | 19.038 | 35,009 | -1,007 | 0.00% | 666,511 |
| 2008-01-03 | 2007-12-31 | 19.177 | 36,016 | -504 | 0.00% | 690,687 |
| 2008-01-02 | 2007-12-27 | 19.773 | 36,520 | +1,511 | 0.00% | 722,103 |
| 2007-12-28 | 2007-12-24 | 20.170 | 35,009 | -2,266 | 0.00% | 706,126 |
| 2007-12-27 | 2007-12-20 | 18.621 | 37,275 | +2,518 | 0.00% | 694,112 |
| 2007-12-21 | 2007-12-19 | 18.740 | 34,757 | -1,511 | 0.00% | 651,363 |
| 2007-12-19 | 2007-12-17 | 17.887 | 36,268 | +5,289 | 0.00% | 648,720 |
| 2007-12-18 | 2007-12-14 | 19.376 | 30,979 | -504 | 0.00% | 600,242 |
| 2007-12-17 | 2007-12-13 | 20.011 | 31,483 | +3,778 | 0.00% | 630,007 |
| 2007-12-12 | 2007-12-10 | 22.314 | 27,705 | +504 | 0.00% | 618,206 |
| 2007-12-10 | 2007-12-06 | 24.379 | 27,201 | -504 | 0.00% | 663,120 |
| 2007-12-07 | 2007-12-05 | 23.704 | 27,705 | -252 | 0.00% | 656,707 |
| 2007-12-06 | 2007-12-04 | 23.505 | 27,957 | -503 | 0.00% | 657,130 |
| 2007-12-04 | 2007-11-30 | 23.029 | 28,460 | -1,511 | 0.00% | 655,393 |
| 2007-12-03 | 2007-11-29 | 21.242 | 29,971 | -1,763 | 0.00% | 636,640 |
| 2007-11-30 | 2007-11-28 | 20.130 | 31,734 | +3,022 | 0.00% | 638,810 |
| 2007-11-29 | 2007-11-27 | 20.368 | 28,712 | +1,511 | 0.00% | 584,817 |
| 2007-11-28 | 2007-11-26 | 21.043 | 27,201 | -1,511 | 0.00% | 572,400 |
| 2007-11-27 | 2007-11-23 | 19.455 | 28,712 | -5,037 | 0.00% | 558,597 |
| 2007-11-26 | 2007-11-22 | 20.845 | 33,749 | +5,037 | 0.00% | 703,492 |
| 2007-11-23 | 2007-11-21 | 22.314 | 28,712 | -10,075 | 0.00% | 640,676 |
| 2007-11-22 | 2007-11-20 | 23.346 | 38,787 | +11,082 | 0.00% | 905,529 |
| 2007-11-20 | 2007-11-16 | 24.617 | 27,705 | +4,786 | 0.00% | 682,007 |
| 2007-11-16 | 2007-11-14 | 26.642 | 22,919 | -252 | 0.00% | 610,600 |
| 2007-11-14 | 2007-11-12 | 25.887 | 23,171 | +504 | 0.00% | 599,834 |
| 2007-11-13 | 2007-11-09 | 28.031 | 22,667 | -1,764 | 0.00% | 635,386 |
| 2007-11-12 | 2007-11-08 | 29.302 | 24,431 | +2,267 | 0.00% | 715,874 |
| 2007-11-09 | 2007-11-07 | 29.778 | 22,164 | +2,015 | 0.00% | 660,007 |
| 2007-11-07 | 2007-11-05 | 28.428 | 20,149 | -1,259 | 0.00% | 572,803 |
| 2007-11-06 | 2007-11-02 | 28.547 | 21,408 | +2,518 | 0.00% | 611,144 |
| 2007-11-05 | 2007-11-01 | 28.508 | 18,890 | -251 | 0.00% | 538,512 |
| 2007-11-02 | 2007-10-31 | 27.714 | 19,141 | -504 | 0.00% | 530,468 |
| 2007-10-31 | 2007-10-29 | 27.118 | 19,645 | -252 | 0.00% | 532,736 |
| 2007-10-30 | 2007-10-26 | 27.317 | 19,897 | -252 | 0.00% | 543,519 |
| 2007-10-29 | 2007-10-25 | 27.555 | 20,149 | -2,770 | 0.00% | 555,203 |
| 2007-10-26 | 2007-10-24 | 24.776 | 22,919 | -2,267 | 0.00% | 567,831 |
| 2007-10-25 | 2007-10-23 | 23.306 | 25,186 | -4,282 | 0.00% | 586,997 |
| 2007-10-24 | 2007-10-22 | 21.361 | 29,468 | +252 | 0.00% | 629,465 |
| 2007-10-23 | 2007-10-18 | 21.361 | 29,216 | -2,518 | 0.00% | 624,082 |
| 2007-10-18 | 2007-10-16 | 21.361 | 31,734 | +2,266 | 0.00% | 677,869 |
| 2007-10-17 | 2007-10-15 | 21.758 | 29,468 | +4,786 | 0.00% | 641,165 |
| 2007-10-16 | 2007-10-12 | 22.036 | 24,682 | +1,763 | 0.00% | 543,891 |
| 2007-10-15 | 2007-10-11 | 22.314 | 22,919 | +503 | 0.00% | 511,412 |
| 2007-10-12 | 2007-10-10 | 22.354 | 22,416 | -2,518 | 0.00% | 501,078 |
| 2007-10-11 | 2007-10-09 | 21.837 | 24,934 | +252 | 0.00% | 544,495 |
| 2007-10-10 | 2007-10-08 | 22.234 | 24,682 | -504 | 0.00% | 548,791 |
| 2007-10-09 | 2007-10-05 | 22.155 | 25,186 | +2,015 | 0.00% | 557,998 |
| 2007-10-08 | 2007-10-04 | 21.837 | 23,171 | +755 | 0.00% | 505,995 |
| 2007-10-05 | 2007-10-03 | 22.632 | 22,416 | -5,792 | 0.00% | 507,308 |
| 2007-10-04 | 2007-10-02 | 21.917 | 28,208 | -1,512 | 0.00% | 618,230 |
| 2007-10-03 | 2007-09-28 | 21.837 | 29,720 | 0.00% | 649,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy