History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 230,505 | +0 | 0.00% | 31,118 |
| 2025-10-13 | 2025-10-09 | 0.143 | 230,505 | +0 | 0.00% | 32,962 |
| 2025-10-10 | 2025-10-08 | 0.148 | 230,505 | +0 | 0.00% | 34,115 |
| 2025-10-09 | 2025-10-06 | 0.143 | 230,505 | +0 | 0.00% | 32,962 |
| 2025-10-08 | 2025-10-03 | 0.138 | 230,505 | +0 | 0.00% | 31,810 |
| 2025-10-06 | 2025-10-02 | 0.153 | 230,505 | +0 | 0.00% | 35,267 |
| 2025-10-03 | 2025-09-30 | 0.160 | 230,505 | +0 | 0.00% | 36,881 |
| 2025-10-02 | 2025-09-29 | 0.154 | 230,505 | +0 | 0.00% | 35,498 |
| 2025-09-30 | 2025-09-26 | 0.159 | 230,505 | +0 | 0.00% | 36,650 |
| 2025-09-29 | 2025-09-25 | 0.153 | 230,505 | +0 | 0.00% | 35,267 |
| 2025-09-26 | 2025-09-24 | 0.154 | 230,505 | +0 | 0.00% | 35,498 |
| 2025-09-25 | 2025-09-23 | 0.148 | 230,505 | +0 | 0.00% | 34,115 |
| 2025-09-24 | 2025-09-22 | 0.160 | 230,505 | +0 | 0.00% | 36,881 |
| 2025-09-23 | 2025-09-19 | 0.165 | 230,505 | +0 | 0.00% | 38,033 |
| 2025-09-22 | 2025-09-18 | 0.161 | 230,505 | +0 | 0.00% | 37,111 |
| 2025-09-19 | 2025-09-17 | 0.174 | 230,505 | +0 | 0.00% | 40,108 |
| 2025-09-18 | 2025-09-16 | 0.163 | 230,505 | -10,000 | 0.00% | 37,572 |
| 2025-09-15 | 2025-09-11 | 0.153 | 240,505 | -400,000 | 0.00% | 36,797 |
| 2025-09-10 | 2025-09-08 | 0.126 | 640,505 | -90,000 | 0.01% | 80,704 |
| 2025-09-09 | 2025-09-05 | 0.119 | 730,505 | +90,000 | 0.01% | 86,930 |
| 2025-09-04 | 2025-09-02 | 0.119 | 640,505 | -88,000 | 0.01% | 76,220 |
| 2025-09-03 | 2025-09-01 | 0.116 | 728,505 | +88,000 | 0.01% | 84,507 |
| 2025-08-27 | 2025-08-25 | 0.126 | 640,505 | -88,000 | 0.01% | 80,704 |
| 2025-08-26 | 2025-08-22 | 0.118 | 728,505 | +88,000 | 0.01% | 85,964 |
| 2025-08-25 | 2025-08-21 | 0.121 | 640,505 | -80,000 | 0.01% | 77,501 |
| 2025-08-06 | 2025-08-04 | 0.114 | 720,505 | +80,000 | 0.01% | 82,138 |
| 2025-07-31 | 2025-07-29 | 0.135 | 640,505 | -78,000 | 0.01% | 86,468 |
| 2025-07-30 | 2025-07-28 | 0.116 | 718,505 | +400,000 | 0.01% | 83,347 |
| 2025-07-28 | 2025-07-24 | 0.111 | 318,505 | +57,000 | 0.00% | 35,354 |
| 2025-07-23 | 2025-07-21 | 0.111 | 261,505 | -100,000 | 0.00% | 29,027 |
| 2025-07-18 | 2025-07-16 | 0.104 | 361,505 | -500 | 0.00% | 37,597 |
| 2025-06-20 | 2025-06-18 | 0.098 | 362,005 | +100,000 | 0.00% | 35,476 |
| 2025-04-15 | 2025-04-11 | 0.179 | 262,005 | +61,000 | 0.00% | 46,899 |
| 2025-02-06 | 2025-02-04 | 0.260 | 201,005 | -84,000 | 0.00% | 52,261 |
| 2025-02-04 | 2025-01-28 | 0.219 | 285,005 | +44,000 | 0.00% | 62,416 |
| 2025-01-24 | 2025-01-22 | 0.232 | 241,005 | +40,000 | 0.00% | 55,913 |
| 2025-01-21 | 2025-01-17 | 0.250 | 201,005 | -40,000 | 0.00% | 50,251 |
| 2025-01-10 | 2025-01-08 | 0.227 | 241,005 | +40,000 | 0.00% | 54,708 |
| 2024-11-22 | 2024-11-20 | 0.325 | 201,005 | -40,000 | 0.00% | 65,327 |
| 2024-11-20 | 2024-11-18 | 0.315 | 241,005 | +40,000 | 0.00% | 75,917 |
| 2024-11-11 | 2024-11-07 | 0.390 | 201,005 | -40,000 | 0.00% | 78,392 |
| 2024-11-05 | 2024-11-01 | 0.325 | 241,005 | +40,000 | 0.00% | 78,327 |
| 2024-10-24 | 2024-10-22 | 0.315 | 201,005 | -92,000 | 0.00% | 63,317 |
| 2024-10-10 | 2024-10-08 | 0.355 | 293,005 | +52,000 | 0.00% | 104,017 |
| 2024-10-04 | 2024-10-02 | 0.620 | 241,005 | -200,000 | 0.00% | 149,423 |
| 2024-10-03 | 2024-09-30 | 0.305 | 441,005 | +30,000 | 0.01% | 134,507 |
| 2024-09-10 | 2024-09-05 | 0.230 | 411,005 | +39,500 | 0.01% | 94,531 |
| 2024-07-19 | 2024-07-17 | 0.370 | 371,505 | +170,000 | 0.00% | 137,457 |
| 2024-02-29 | 2024-02-27 | 0.380 | 201,505 | -500 | 0.00% | 76,572 |
| 2024-02-26 | 2024-02-22 | 0.385 | 202,005 | -500 | 0.00% | 77,772 |
| 2024-02-20 | 2024-02-16 | 0.385 | 202,505 | -100,000 | 0.00% | 77,964 |
| 2024-02-19 | 2024-02-15 | 0.335 | 302,505 | -50,000 | 0.00% | 101,339 |
| 2024-02-02 | 2024-01-31 | 0.350 | 352,505 | +50,000 | 0.00% | 123,377 |
| 2024-01-30 | 2024-01-26 | 0.380 | 302,505 | -500 | 0.00% | 114,952 |
| 2024-01-26 | 2024-01-24 | 0.355 | 303,005 | +100,000 | 0.00% | 107,567 |
| 2024-01-10 | 2024-01-08 | 0.390 | 203,005 | -500 | 0.00% | 79,172 |
| 2024-01-09 | 2024-01-05 | 0.400 | 203,505 | -500 | 0.00% | 81,402 |
| 2023-03-21 | 2023-03-17 | 0.980 | 204,005 | -500 | 0.00% | 199,925 |
| 2022-12-20 | 2022-12-16 | 1.100 | 204,505 | -37,000 | 0.00% | 224,956 |
| 2022-12-15 | 2022-12-13 | 1.050 | 241,505 | +37,000 | 0.00% | 253,580 |
| 2022-10-28 | 2022-10-26 | 0.620 | 204,505 | +500 | 0.00% | 126,793 |
| 2022-09-20 | 2022-09-16 | 1.070 | 204,005 | -500 | 0.00% | 218,285 |
| 2022-06-07 | 2022-06-02 | 1.360 | 204,505 | +20,000 | 0.00% | 278,127 |
| 2022-06-01 | 2022-05-30 | 1.370 | 184,505 | +500 | 0.00% | 252,772 |
| 2022-05-24 | 2022-05-20 | 1.603 | 184,005 | +3,799 | 0.00% | 294,978 |
| 2022-03-07 | 2022-03-03 | 1.695 | 180,206 | +48,968 | 0.00% | 305,448 |
| 2022-01-06 | 2022-01-04 | 1.940 | 131,238 | +19,587 | 0.00% | 254,609 |
| 2021-11-26 | 2021-11-24 | 1.869 | 111,651 | -490 | 0.00% | 208,628 |
| 2021-11-23 | 2021-11-19 | 1.858 | 112,141 | -9,794 | 0.00% | 208,399 |
| 2021-09-02 | 2021-08-31 | 1.691 | 121,935 | +4,115 | 0.00% | 206,165 |
| 2021-06-01 | 2021-05-28 | 1.744 | 117,820 | -18,926 | 0.00% | 205,433 |
| 2021-05-26 | 2021-05-24 | 1.918 | 136,746 | +18,926 | 0.00% | 262,271 |
| 2021-05-25 | 2021-05-21 | 1.918 | 117,820 | +6,165 | 0.00% | 225,972 |
| 2021-04-27 | 2021-04-23 | 1.951 | 111,655 | -449 | 0.00% | 217,883 |
| 2021-04-19 | 2021-04-15 | 1.940 | 112,104 | -23,765 | 0.00% | 217,509 |
| 2021-04-13 | 2021-04-09 | 1.907 | 135,869 | +23,765 | 0.00% | 259,074 |
| 2021-04-09 | 2021-04-07 | 1.951 | 112,104 | -26,007 | 0.00% | 218,760 |
| 2021-04-08 | 2021-04-01 | 1.929 | 138,111 | +26,007 | 0.00% | 266,429 |
| 2021-04-01 | 2021-03-30 | 1.951 | 112,104 | -23,316 | 0.00% | 218,760 |
| 2021-03-30 | 2021-03-26 | 1.896 | 135,420 | +23,316 | 0.00% | 256,708 |
| 2021-01-21 | 2021-01-19 | 1.951 | 112,104 | -448 | 0.00% | 218,760 |
| 2021-01-20 | 2021-01-18 | 1.862 | 112,552 | +448 | 0.00% | 209,593 |
| 2020-12-29 | 2020-12-24 | 1.706 | 112,104 | -27,800 | 0.00% | 191,258 |
| 2020-12-23 | 2020-12-21 | 1.695 | 139,904 | +27,800 | 0.00% | 237,127 |
| 2020-12-22 | 2020-12-18 | 1.717 | 112,104 | -27,800 | 0.00% | 192,508 |
| 2020-12-16 | 2020-12-14 | 1.673 | 139,904 | +8,968 | 0.00% | 234,007 |
| 2020-12-15 | 2020-12-11 | 1.684 | 130,936 | +27,800 | 0.00% | 220,467 |
| 2020-12-14 | 2020-12-10 | 1.684 | 103,136 | -27,800 | 0.00% | 173,658 |
| 2020-12-07 | 2020-12-03 | 1.773 | 130,936 | +27,800 | 0.00% | 232,147 |
| 2020-12-02 | 2020-11-30 | 1.818 | 103,136 | -27,800 | 0.00% | 187,459 |
| 2020-12-01 | 2020-11-27 | 1.818 | 130,936 | +27,800 | 0.00% | 237,988 |
| 2020-11-27 | 2020-11-25 | 1.851 | 103,136 | +13,004 | 0.00% | 190,909 |
| 2020-11-26 | 2020-11-24 | 1.840 | 90,132 | -43,943 | 0.00% | 165,833 |
| 2020-11-23 | 2020-11-19 | 1.806 | 134,075 | +43,943 | 0.00% | 242,198 |
| 2020-11-12 | 2020-11-10 | 1.884 | 90,132 | -51,117 | 0.00% | 169,853 |
| 2020-11-11 | 2020-11-09 | 1.784 | 141,249 | +26,007 | 0.00% | 252,007 |
| 2020-11-10 | 2020-11-06 | 1.818 | 115,242 | -26,007 | 0.00% | 209,462 |
| 2020-11-02 | 2020-10-29 | 1.684 | 141,249 | +26,007 | 0.00% | 237,832 |
| 2020-10-27 | 2020-10-22 | 1.751 | 115,242 | +448 | 0.00% | 201,752 |
| 2020-10-14 | 2020-10-09 | 1.784 | 114,794 | -20,626 | 0.00% | 204,808 |
| 2020-10-06 | 2020-09-30 | 1.740 | 135,420 | +20,626 | 0.00% | 235,567 |
| 2020-09-28 | 2020-09-24 | 1.762 | 114,794 | -26,007 | 0.00% | 202,248 |
| 2020-09-24 | 2020-09-22 | 1.806 | 140,801 | +26,007 | 0.00% | 254,348 |
| 2020-09-15 | 2020-09-11 | 1.940 | 114,794 | +25,110 | 0.00% | 222,729 |
| 2020-09-11 | 2020-09-09 | 1.974 | 89,684 | -448 | 0.00% | 177,009 |
| 2020-09-09 | 2020-09-07 | 1.963 | 90,132 | -25,110 | 0.00% | 176,888 |
| 2020-09-04 | 2020-09-02 | 1.974 | 115,242 | +25,110 | 0.00% | 227,453 |
| 2020-08-31 | 2020-08-27 | 2.202 | 90,132 | +2,957 | 0.00% | 198,475 |
| 2020-08-18 | 2020-08-14 | 2.260 | 87,175 | -22,552 | 0.00% | 196,989 |
| 2020-08-17 | 2020-08-13 | 2.237 | 109,727 | +22,552 | 0.00% | 245,419 |
| 2020-08-13 | 2020-08-11 | 2.237 | 87,175 | +433 | 0.00% | 194,979 |
| 2020-07-14 | 2020-07-10 | 2.329 | 86,742 | +434 | 0.00% | 202,011 |
| 2020-06-11 | 2020-06-09 | 2.271 | 86,308 | -22,552 | 0.00% | 196,025 |
| 2020-05-29 | 2020-05-27 | 2.110 | 108,860 | -434 | 0.00% | 229,675 |
| 2020-05-22 | 2020-05-20 | 2.221 | 109,294 | +23,727 | 0.00% | 242,697 |
| 2020-05-21 | 2020-05-19 | 2.279 | 85,567 | -22,246 | 0.00% | 195,009 |
| 2020-05-14 | 2020-05-12 | 2.291 | 107,813 | +22,246 | 0.00% | 246,969 |
| 2020-04-29 | 2020-04-27 | 2.291 | 85,567 | -25,669 | 0.00% | 196,009 |
| 2020-04-27 | 2020-04-23 | 2.221 | 111,236 | +25,669 | 0.00% | 247,009 |
| 2020-04-15 | 2020-04-09 | 2.408 | 85,567 | -25,669 | 0.00% | 206,010 |
| 2020-04-08 | 2020-04-06 | 2.349 | 111,236 | +25,669 | 0.00% | 261,310 |
| 2020-04-07 | 2020-04-03 | 2.384 | 85,567 | -25,669 | 0.00% | 204,010 |
| 2020-04-06 | 2020-04-02 | 2.384 | 111,236 | +25,669 | 0.00% | 265,210 |
| 2020-04-03 | 2020-04-01 | 2.314 | 85,567 | -25,241 | 0.00% | 198,010 |
| 2020-04-02 | 2020-03-31 | 2.302 | 110,808 | -17,113 | 0.00% | 255,124 |
| 2020-03-30 | 2020-03-26 | 2.384 | 127,921 | +12,407 | 0.00% | 304,991 |
| 2020-03-27 | 2020-03-25 | 2.419 | 115,514 | +17,112 | 0.00% | 279,460 |
| 2020-03-26 | 2020-03-24 | 2.443 | 98,402 | -12,406 | 0.00% | 240,361 |
| 2020-03-13 | 2020-03-11 | 3.261 | 110,808 | -856 | 0.00% | 361,318 |
| 2020-03-11 | 2020-03-09 | 3.191 | 111,664 | -12,834 | 0.00% | 356,279 |
| 2020-03-10 | 2020-03-06 | 3.354 | 124,498 | +12,834 | 0.00% | 417,599 |
| 2020-03-02 | 2020-02-27 | 3.424 | 111,664 | +12,407 | 0.00% | 382,380 |
| 2020-02-28 | 2020-02-26 | 3.448 | 99,257 | -14,118 | 0.00% | 342,214 |
| 2020-02-24 | 2020-02-20 | 3.483 | 113,375 | +14,118 | 0.00% | 394,865 |
| 2020-02-18 | 2020-02-14 | 3.611 | 99,257 | +12,834 | 0.00% | 358,455 |
| 2020-02-10 | 2020-02-06 | 3.495 | 86,423 | -13,690 | 0.00% | 302,006 |
| 2020-02-07 | 2020-02-05 | 3.378 | 100,113 | +14,546 | 0.00% | 338,145 |
| 2020-01-30 | 2020-01-24 | 3.611 | 85,567 | +428 | 0.00% | 309,015 |
| 2020-01-15 | 2020-01-13 | 3.728 | 85,139 | -14,546 | 0.00% | 317,420 |
| 2020-01-07 | 2020-01-03 | 3.728 | 99,685 | -14,546 | 0.00% | 371,651 |
| 2020-01-06 | 2020-01-02 | 3.740 | 114,231 | +14,546 | 0.00% | 427,217 |
| 2020-01-03 | 2019-12-31 | 3.658 | 99,685 | +23,102 | 0.00% | 364,661 |
| 2020-01-02 | 2019-12-27 | 3.646 | 76,583 | +428 | 0.00% | 279,255 |
| 2019-12-27 | 2019-12-20 | 3.576 | 76,155 | -14,118 | 0.00% | 272,354 |
| 2019-12-19 | 2019-12-17 | 3.553 | 90,273 | +14,118 | 0.00% | 320,735 |
| 2019-11-07 | 2019-11-05 | 3.530 | 76,155 | +8,556 | 0.00% | 268,794 |
| 2019-10-24 | 2019-10-22 | 3.249 | 67,599 | -1,283 | 0.00% | 219,634 |
| 2019-10-21 | 2019-10-17 | 3.202 | 68,882 | +1,283 | 0.00% | 220,582 |
| 2019-10-04 | 2019-10-02 | 3.085 | 67,599 | -1,711 | 0.00% | 208,573 |
| 2019-09-04 | 2019-09-02 | 3.418 | 69,310 | +2,723 | 0.00% | 236,931 |
| 2019-07-04 | 2019-07-02 | 4.161 | 66,587 | +411 | 0.00% | 277,036 |
| 2019-06-05 | 2019-06-03 | 3.820 | 66,176 | -20,140 | 0.00% | 252,785 |
| 2019-06-03 | 2019-05-30 | 3.735 | 86,316 | +20,140 | 0.00% | 322,367 |
| 2019-05-21 | 2019-05-17 | 4.032 | 66,176 | -20,140 | 0.00% | 266,847 |
| 2019-05-20 | 2019-05-16 | 4.107 | 86,316 | +1,945 | 0.00% | 354,505 |
| 2019-05-10 | 2019-05-08 | 4.182 | 84,371 | -13,659 | 0.00% | 352,817 |
| 2019-05-09 | 2019-05-07 | 4.219 | 98,030 | +13,659 | 0.00% | 413,596 |
| 2019-04-23 | 2019-04-17 | 4.704 | 84,371 | +9,240 | 0.00% | 396,919 |
| 2019-04-17 | 2019-04-15 | 4.854 | 75,131 | +10,446 | 0.00% | 364,671 |
| 2019-04-08 | 2019-04-03 | 5.190 | 64,685 | -18,079 | 0.00% | 335,704 |
| 2019-04-04 | 2019-04-02 | 4.592 | 82,764 | -10,847 | 0.00% | 380,089 |
| 2019-04-02 | 2019-03-29 | 4.281 | 93,611 | -12,856 | 0.00% | 400,777 |
| 2019-03-29 | 2019-03-27 | 4.082 | 106,467 | -12,856 | 0.00% | 434,617 |
| 2019-03-18 | 2019-03-14 | 4.207 | 119,323 | -12,052 | 0.00% | 501,947 |
| 2019-03-15 | 2019-03-13 | 4.256 | 131,375 | +12,052 | 0.00% | 559,186 |
| 2019-03-06 | 2019-03-04 | 4.568 | 119,323 | +33,747 | 0.00% | 545,014 |
| 2019-02-28 | 2019-02-26 | 4.630 | 85,576 | +20,891 | 0.00% | 396,198 |
| 2019-02-27 | 2019-02-25 | 4.779 | 64,685 | -20,891 | 0.00% | 309,138 |
| 2019-02-15 | 2019-02-13 | 4.804 | 85,576 | +20,891 | 0.00% | 411,109 |
| 2019-01-23 | 2019-01-21 | 4.555 | 64,685 | -22,096 | 0.00% | 294,647 |
| 2019-01-21 | 2019-01-17 | 4.456 | 86,781 | +22,096 | 0.00% | 386,656 |
| 2019-01-16 | 2019-01-14 | 4.306 | 64,685 | -23,302 | 0.00% | 278,546 |
| 2019-01-15 | 2019-01-11 | 4.194 | 87,987 | +23,302 | 0.00% | 369,033 |
| 2019-01-14 | 2019-01-10 | 4.194 | 64,685 | -23,302 | 0.00% | 271,301 |
| 2019-01-11 | 2019-01-09 | 4.194 | 87,987 | +23,302 | 0.00% | 369,033 |
| 2018-10-29 | 2018-10-25 | 3.696 | 64,685 | -14,865 | 0.00% | 239,099 |
| 2018-10-26 | 2018-10-24 | 3.584 | 79,550 | +14,865 | 0.00% | 285,135 |
| 2018-10-16 | 2018-10-12 | 3.671 | 64,685 | -16,874 | 0.00% | 237,489 |
| 2018-10-09 | 2018-10-05 | 4.020 | 81,559 | +16,874 | 0.00% | 327,863 |
| 2018-09-26 | 2018-09-21 | 4.829 | 64,685 | -26,516 | 0.00% | 312,358 |
| 2018-09-24 | 2018-09-20 | 4.568 | 91,201 | +26,516 | 0.00% | 416,565 |
| 2018-09-14 | 2018-09-12 | 4.381 | 64,685 | -14,865 | 0.00% | 283,376 |
| 2018-09-11 | 2018-09-07 | 4.580 | 79,550 | -16,873 | 0.00% | 364,339 |
| 2018-09-10 | 2018-09-06 | 4.555 | 96,423 | +16,873 | 0.00% | 439,217 |
| 2018-09-04 | 2018-08-31 | 5.149 | 79,550 | +2,834 | 0.00% | 409,622 |
| 2018-09-03 | 2018-08-30 | 5.123 | 76,716 | -14,723 | 0.00% | 393,049 |
| 2018-08-29 | 2018-08-27 | 5.136 | 91,439 | +29,058 | 0.00% | 469,662 |
| 2018-08-28 | 2018-08-24 | 5.162 | 62,381 | -15,497 | 0.00% | 322,020 |
| 2018-08-27 | 2018-08-23 | 5.098 | 77,878 | +15,497 | 0.00% | 396,993 |
| 2018-06-04 | 2018-05-31 | 6.840 | 62,381 | -387 | 0.00% | 426,677 |
| 2018-06-01 | 2018-05-30 | 6.750 | 62,768 | +387 | 0.00% | 423,653 |
| 2018-05-29 | 2018-05-25 | 6.840 | 62,381 | -387 | 0.00% | 426,677 |
| 2018-05-28 | 2018-05-24 | 6.788 | 62,768 | +387 | 0.00% | 426,084 |
| 2018-05-23 | 2018-05-18 | 7.525 | 62,381 | +1,721 | 0.00% | 469,410 |
| 2018-05-10 | 2018-05-08 | 7.286 | 60,660 | -377 | 0.00% | 441,969 |
| 2018-05-09 | 2018-05-07 | 7.259 | 61,037 | -377 | 0.00% | 443,096 |
| 2018-03-21 | 2018-03-19 | 7.896 | 61,414 | -377 | 0.00% | 484,955 |
| 2018-03-05 | 2018-03-01 | 7.459 | 61,791 | +377 | 0.00% | 460,870 |
| 2018-01-31 | 2018-01-29 | 8.772 | 61,414 | +381 | 0.00% | 538,748 |
| 2018-01-30 | 2018-01-26 | 8.825 | 61,033 | -377 | 0.00% | 538,646 |
| 2018-01-19 | 2018-01-17 | 8.228 | 61,410 | +377 | 0.00% | 505,298 |
| 2018-01-09 | 2018-01-05 | 8.454 | 61,033 | -377 | 0.00% | 515,966 |
| 2017-09-21 | 2017-09-19 | 7.605 | 61,410 | -377 | 0.00% | 466,993 |
| 2017-09-20 | 2017-09-18 | 7.658 | 61,787 | +377 | 0.00% | 473,140 |
| 2017-09-05 | 2017-09-01 | 7.075 | 61,410 | +1,968 | 0.00% | 434,465 |
| 2017-08-28 | 2017-08-24 | 6.444 | 59,442 | -729 | 0.00% | 383,051 |
| 2017-07-17 | 2017-07-13 | 5.347 | 60,171 | -365 | 0.00% | 321,749 |
| 2017-06-27 | 2017-06-23 | 5.114 | 60,536 | -3,647 | 0.00% | 309,591 |
| 2017-06-20 | 2017-06-16 | 5.004 | 64,183 | -364 | 0.00% | 321,202 |
| 2017-05-22 | 2017-05-18 | 5.227 | 64,547 | +2,076 | 0.00% | 337,419 |
| 2017-05-10 | 2017-05-08 | 5.043 | 62,471 | -353 | 0.00% | 315,062 |
| 2017-04-11 | 2017-04-07 | 5.426 | 62,824 | -3,529 | 0.00% | 340,872 |
| 2017-04-05 | 2017-03-31 | 5.171 | 66,353 | -353 | 0.00% | 343,100 |
| 2017-04-03 | 2017-03-30 | 5.312 | 66,706 | +353 | 0.00% | 354,375 |
| 2017-03-17 | 2017-03-15 | 6.063 | 66,353 | -7,059 | 0.00% | 402,320 |
| 2017-02-15 | 2017-02-13 | 5.199 | 73,412 | -353 | 0.00% | 381,681 |
| 2017-02-10 | 2017-02-08 | 5.142 | 73,765 | -353 | 0.00% | 379,336 |
| 2016-12-13 | 2016-12-09 | 4.972 | 74,118 | +353 | 0.00% | 368,551 |
| 2016-09-26 | 2016-09-22 | 5.482 | 73,765 | +3,530 | 0.00% | 404,416 |
| 2016-09-01 | 2016-08-30 | 5.272 | 70,235 | +1,541 | 0.00% | 370,304 |
| 2016-08-10 | 2016-08-08 | 5.070 | 68,694 | -2,443 | 0.00% | 348,250 |
| 2016-08-09 | 2016-08-05 | 4.896 | 71,137 | +2,443 | 0.00% | 348,270 |
| 2016-05-18 | 2016-05-16 | 4.403 | 68,694 | +6,904 | 0.00% | 302,480 |
| 2016-05-16 | 2016-05-12 | 4.667 | 61,790 | +1,000 | 0.00% | 288,381 |
| 2016-04-12 | 2016-04-08 | 5.344 | 60,790 | -2,038 | 0.00% | 324,883 |
| 2016-04-01 | 2016-03-30 | 5.330 | 62,828 | -2,038 | 0.00% | 334,850 |
| 2016-03-29 | 2016-03-23 | 5.595 | 64,866 | +2,038 | 0.00% | 362,902 |
| 2016-03-24 | 2016-03-22 | 5.904 | 62,828 | +2,038 | 0.00% | 370,925 |
| 2016-02-18 | 2016-02-16 | 5.654 | 60,790 | -680 | 0.00% | 343,678 |
| 2016-02-16 | 2016-02-12 | 5.315 | 61,470 | +680 | 0.00% | 326,707 |
| 2016-01-26 | 2016-01-22 | 5.624 | 60,790 | +6,792 | 0.00% | 341,888 |
| 2016-01-22 | 2016-01-20 | 5.683 | 53,998 | +6,792 | 0.00% | 306,869 |
| 2015-11-24 | 2015-11-20 | 6.787 | 47,206 | -2,038 | 0.00% | 320,396 |
| 2015-09-02 | 2015-08-31 | 6.078 | 49,244 | +935 | 0.00% | 299,311 |
| 2015-07-23 | 2015-07-21 | 8.374 | 48,309 | -3,331 | 0.00% | 404,554 |
| 2015-06-29 | 2015-06-25 | 9.020 | 51,640 | -333 | 0.00% | 465,773 |
| 2015-05-14 | 2015-05-12 | 9.276 | 51,973 | +1,436 | 0.00% | 482,101 |
| 2015-04-17 | 2015-04-15 | 8.936 | 50,537 | +324 | 0.00% | 451,621 |
| 2015-04-15 | 2015-04-13 | 9.276 | 50,213 | -1,944 | 0.00% | 465,776 |
| 2015-04-13 | 2015-04-09 | 8.304 | 52,157 | -19,437 | 0.00% | 433,093 |
| 2015-04-10 | 2015-04-08 | 7.856 | 71,594 | +324 | 0.00% | 562,446 |
| 2015-02-23 | 2015-02-16 | 7.578 | 71,270 | -324 | 0.00% | 540,100 |
| 2015-02-17 | 2015-02-13 | 7.547 | 71,594 | +324 | 0.00% | 540,346 |
| 2015-01-06 | 2015-01-02 | 7.378 | 71,270 | -324 | 0.00% | 525,800 |
| 2014-12-17 | 2014-12-15 | 6.606 | 71,594 | +19,437 | 0.00% | 472,941 |
| 2014-12-09 | 2014-12-05 | 7.177 | 52,157 | +324 | 0.00% | 374,327 |
| 2014-12-08 | 2014-12-04 | 7.300 | 51,833 | -6,479 | 0.00% | 378,402 |
| 2014-12-05 | 2014-12-03 | 7.192 | 58,312 | -6,479 | 0.00% | 419,401 |
| 2014-12-01 | 2014-11-27 | 7.177 | 64,791 | +12,958 | 0.00% | 465,001 |
| 2014-11-26 | 2014-11-24 | 7.223 | 51,833 | -19,437 | 0.00% | 374,402 |
| 2014-09-10 | 2014-09-05 | 7.248 | 71,270 | +1,157 | 0.00% | 516,586 |
| 2014-09-01 | 2014-08-28 | 6.731 | 70,113 | -319 | 0.00% | 471,900 |
| 2014-08-04 | 2014-07-31 | 7.138 | 70,432 | +19,122 | 0.00% | 502,777 |
| 2014-08-01 | 2014-07-30 | 7.138 | 51,310 | -19,122 | 0.00% | 366,275 |
| 2014-07-28 | 2014-07-24 | 7.029 | 70,432 | -3,187 | 0.00% | 495,042 |
| 2014-07-25 | 2014-07-23 | 6.856 | 73,619 | -6,374 | 0.00% | 504,737 |
| 2014-07-09 | 2014-07-07 | 6.715 | 79,993 | +9,561 | 0.00% | 537,143 |
| 2014-06-04 | 2014-05-30 | 6.401 | 70,432 | -637 | 0.00% | 450,842 |
| 2014-05-15 | 2014-05-13 | 6.631 | 71,069 | -4,781 | 0.00% | 471,261 |
| 2014-05-14 | 2014-05-12 | 6.419 | 75,850 | +2,990 | 0.00% | 486,860 |
| 2014-04-15 | 2014-04-11 | 7.350 | 72,860 | -6,123 | 0.00% | 535,497 |
| 2014-01-29 | 2014-01-27 | 6.990 | 78,983 | +18,368 | 0.00% | 552,119 |
| 2014-01-28 | 2014-01-24 | 7.415 | 60,615 | +6,123 | 0.00% | 449,461 |
| 2013-12-10 | 2013-12-06 | 8.330 | 54,492 | +306 | 0.00% | 453,898 |
| 2013-12-09 | 2013-12-05 | 8.330 | 54,186 | -6,123 | 0.00% | 451,349 |
| 2013-10-17 | 2013-10-15 | 8.134 | 60,309 | -612 | 0.00% | 490,532 |
| 2013-10-16 | 2013-10-11 | 8.085 | 60,921 | +612 | 0.00% | 492,525 |
| 2013-09-19 | 2013-09-17 | 7.889 | 60,309 | +306 | 0.00% | 475,757 |
| 2013-08-29 | 2013-08-27 | 7.780 | 60,003 | +930 | 0.00% | 466,853 |
| 2013-07-08 | 2013-07-04 | 6.752 | 59,073 | -4,521 | 0.00% | 398,857 |
| 2013-05-15 | 2013-05-13 | 9.150 | 63,594 | +2,020 | 0.00% | 581,856 |
| 2013-04-24 | 2013-04-22 | 8.927 | 61,574 | -11,672 | 0.00% | 549,659 |
| 2013-04-19 | 2013-04-17 | 8.139 | 73,246 | -5,837 | 0.00% | 596,123 |
| 2013-04-15 | 2013-04-11 | 8.653 | 79,083 | -11,672 | 0.00% | 684,278 |
| 2013-03-19 | 2013-03-15 | 7.830 | 90,755 | +2,918 | 0.00% | 710,632 |
| 2013-03-15 | 2013-03-13 | 8.139 | 87,837 | +11,673 | 0.00% | 714,873 |
| 2013-03-12 | 2013-03-08 | 8.344 | 76,164 | +8,754 | 0.00% | 635,531 |
| 2013-03-08 | 2013-03-06 | 8.447 | 67,410 | +8,755 | 0.00% | 569,416 |
| 2013-03-05 | 2013-03-01 | 9.115 | 58,655 | -5,837 | 0.00% | 534,656 |
| 2013-03-04 | 2013-02-28 | 9.184 | 64,492 | -5,836 | 0.00% | 592,282 |
| 2013-03-01 | 2013-02-27 | 8.893 | 70,328 | +5,836 | 0.00% | 625,394 |
| 2013-02-28 | 2013-02-26 | 8.601 | 64,492 | -2,918 | 0.00% | 554,712 |
| 2013-02-27 | 2013-02-25 | 8.636 | 67,410 | +5,836 | 0.00% | 582,121 |
| 2013-02-26 | 2013-02-22 | 9.030 | 61,574 | -2,918 | 0.00% | 555,989 |
| 2013-02-14 | 2013-02-07 | 9.595 | 64,492 | -583 | 0.00% | 618,802 |
| 2013-02-08 | 2013-02-06 | 10.006 | 65,075 | +583 | 0.00% | 651,156 |
| 2013-02-06 | 2013-02-04 | 10.349 | 64,492 | +5,837 | 0.00% | 667,423 |
| 2013-01-21 | 2013-01-17 | 10.623 | 58,655 | -5,837 | 0.00% | 623,096 |
| 2013-01-18 | 2013-01-16 | 10.674 | 64,492 | -2,918 | 0.00% | 688,418 |
| 2012-12-05 | 2012-12-03 | 9.903 | 67,410 | -5,836 | 0.00% | 667,591 |
| 2012-11-29 | 2012-11-27 | 9.287 | 73,246 | +5,836 | 0.00% | 680,207 |
| 2012-11-06 | 2012-11-02 | 8.824 | 67,410 | -3,794 | 0.00% | 594,826 |
| 2012-11-05 | 2012-11-01 | 8.687 | 71,204 | -1,750 | 0.00% | 618,544 |
| 2012-10-31 | 2012-10-29 | 8.002 | 72,954 | -876 | 0.00% | 583,746 |
| 2012-10-25 | 2012-10-22 | 8.241 | 73,830 | +292 | 0.00% | 608,466 |
| 2012-09-18 | 2012-09-14 | 7.282 | 73,538 | -5,836 | 0.00% | 535,499 |
| 2012-09-17 | 2012-09-13 | 6.768 | 79,374 | -5,837 | 0.00% | 537,197 |
| 2012-08-29 | 2012-08-27 | 6.377 | 85,211 | +1,413 | 0.00% | 543,367 |
| 2012-08-16 | 2012-08-14 | 6.377 | 83,798 | +5,739 | 0.00% | 534,357 |
| 2012-07-19 | 2012-07-17 | 7.561 | 78,059 | +5,740 | 0.00% | 590,241 |
| 2012-06-26 | 2012-06-22 | 6.464 | 72,319 | -6,888 | 0.00% | 467,458 |
| 2012-06-25 | 2012-06-21 | 6.377 | 79,207 | +6,888 | 0.00% | 505,081 |
| 2012-05-16 | 2012-05-14 | 5.684 | 72,319 | +2,274 | 0.00% | 411,086 |
| 2012-05-09 | 2012-05-07 | 6.098 | 70,045 | -5,837 | 0.00% | 427,140 |
| 2012-02-14 | 2012-02-10 | 7.681 | 75,882 | -3,892 | 0.00% | 582,854 |
| 2012-02-10 | 2012-02-08 | 7.807 | 79,774 | -5,003 | 0.00% | 622,794 |
| 2012-02-09 | 2012-02-07 | 7.195 | 84,777 | -278 | 0.00% | 610,002 |
| 2012-02-01 | 2012-01-30 | 6.980 | 85,055 | -278 | 0.00% | 593,642 |
| 2012-01-26 | 2012-01-19 | 6.926 | 85,333 | -16,677 | 0.00% | 590,977 |
| 2011-12-23 | 2011-12-21 | 6.116 | 102,010 | -5,559 | 0.00% | 623,900 |
| 2011-12-16 | 2011-12-14 | 5.756 | 107,569 | -11,118 | 0.00% | 619,199 |
| 2011-12-02 | 2011-11-30 | 5.397 | 118,687 | +11,118 | 0.00% | 640,498 |
| 2011-11-01 | 2011-10-28 | 6.260 | 107,569 | -5,559 | 0.00% | 673,379 |
| 2011-10-10 | 2011-10-06 | 4.461 | 113,128 | -5,559 | 0.00% | 504,679 |
| 2011-10-07 | 2011-10-04 | 4.011 | 118,687 | -2,780 | 0.00% | 476,103 |
| 2011-09-20 | 2011-09-16 | 5.450 | 121,467 | -278 | 0.00% | 662,055 |
| 2011-09-09 | 2011-09-07 | 6.210 | 121,745 | +1,839 | 0.00% | 756,020 |
| 2011-09-08 | 2011-09-06 | 6.192 | 119,906 | +5,475 | 0.00% | 742,410 |
| 2011-09-05 | 2011-09-01 | 6.685 | 114,431 | -5,475 | 0.00% | 764,942 |
| 2011-08-18 | 2011-08-16 | 6.758 | 119,906 | -5,475 | 0.00% | 810,300 |
| 2011-08-15 | 2011-08-11 | 6.520 | 125,381 | +5,475 | 0.00% | 817,529 |
| 2011-07-11 | 2011-07-07 | 8.146 | 119,906 | -5,475 | 0.00% | 976,741 |
| 2011-07-08 | 2011-07-06 | 8.365 | 125,381 | -8,213 | 0.00% | 1,048,819 |
| 2011-07-06 | 2011-07-04 | 7.598 | 133,594 | -5,475 | 0.00% | 1,015,041 |
| 2011-07-05 | 2011-06-30 | 7.233 | 139,069 | -5,475 | 0.00% | 1,005,840 |
| 2011-06-29 | 2011-06-27 | 7.068 | 144,544 | +5,475 | 0.00% | 1,021,679 |
| 2011-06-27 | 2011-06-23 | 6.593 | 139,069 | +821 | 0.00% | 916,940 |
| 2011-05-04 | 2011-04-29 | 8.203 | 138,248 | +7,879 | 0.00% | 1,134,053 |
| 2011-05-03 | 2011-04-28 | 8.240 | 130,369 | +5,376 | 0.00% | 1,074,271 |
| 2011-04-15 | 2011-04-13 | 8.835 | 124,993 | +1,075 | 0.00% | 1,104,372 |
| 2011-04-06 | 2011-04-01 | 9.059 | 123,918 | -5,645 | 0.00% | 1,122,534 |
| 2011-03-18 | 2011-03-16 | 8.259 | 129,563 | +5,376 | 0.00% | 1,070,040 |
| 2011-03-03 | 2011-03-01 | 9.170 | 124,187 | -5,376 | 0.00% | 1,138,830 |
| 2011-02-25 | 2011-02-23 | 8.538 | 129,563 | +5,376 | 0.00% | 1,106,190 |
| 2011-02-24 | 2011-02-22 | 8.612 | 124,187 | +5,376 | 0.00% | 1,069,530 |
| 2011-01-28 | 2011-01-26 | 9.617 | 118,811 | -5,376 | 0.00% | 1,142,571 |
| 2010-12-21 | 2010-12-17 | 10.026 | 124,187 | -5,376 | 0.00% | 1,245,090 |
| 2010-12-17 | 2010-12-15 | 9.635 | 129,563 | -2,150 | 0.00% | 1,248,380 |
| 2010-12-09 | 2010-12-07 | 9.673 | 131,713 | -5,376 | 0.00% | 1,273,996 |
| 2010-11-29 | 2010-11-25 | 8.984 | 137,089 | -5,377 | 0.00% | 1,231,646 |
| 2010-11-23 | 2010-11-19 | 9.189 | 142,466 | -5,376 | 0.00% | 1,309,104 |
| 2010-11-22 | 2010-11-18 | 9.114 | 147,842 | +5,376 | 0.00% | 1,347,503 |
| 2010-11-18 | 2010-11-16 | 9.375 | 142,466 | +10,753 | 0.00% | 1,335,604 |
| 2010-11-15 | 2010-11-11 | 9.933 | 131,713 | +10,752 | 0.00% | 1,308,296 |
| 2010-11-12 | 2010-11-10 | 10.156 | 120,961 | +5,376 | 0.00% | 1,228,497 |
| 2010-11-11 | 2010-11-09 | 10.510 | 115,585 | +5,376 | 0.00% | 1,214,747 |
| 2010-11-10 | 2010-11-08 | 10.733 | 110,209 | -5,376 | 0.00% | 1,182,848 |
| 2010-10-29 | 2010-10-27 | 9.952 | 115,585 | +1,075 | 0.00% | 1,150,247 |
| 2010-10-19 | 2010-10-15 | 10.658 | 114,510 | -269 | 0.00% | 1,220,489 |
| 2010-10-18 | 2010-10-14 | 10.640 | 114,779 | +538 | 0.00% | 1,221,222 |
| 2010-10-15 | 2010-10-13 | 10.789 | 114,241 | -5,376 | 0.00% | 1,232,497 |
| 2010-09-27 | 2010-09-22 | 10.324 | 119,617 | -10,752 | 0.00% | 1,234,872 |
| 2010-09-24 | 2010-09-21 | 10.193 | 130,369 | -5,376 | 0.00% | 1,328,896 |
| 2010-09-21 | 2010-09-17 | 10.212 | 135,745 | -27,956 | 0.00% | 1,386,220 |
| 2010-09-17 | 2010-09-15 | 9.914 | 163,701 | +13,440 | 0.01% | 1,622,985 |
| 2010-09-16 | 2010-09-14 | 9.840 | 150,261 | +32,257 | 0.00% | 1,478,557 |
| 2010-09-13 | 2010-09-09 | 10.252 | 118,004 | +1,098 | 0.00% | 1,209,729 |
| 2010-09-01 | 2010-08-30 | 10.158 | 116,906 | -10,652 | 0.00% | 1,187,498 |
| 2010-08-26 | 2010-08-24 | 10.214 | 127,558 | +5,326 | 0.00% | 1,302,882 |
| 2010-08-23 | 2010-08-19 | 10.590 | 122,232 | -5,326 | 0.00% | 1,294,383 |
| 2010-08-18 | 2010-08-16 | 10.646 | 127,558 | +2,663 | 0.00% | 1,357,968 |
| 2010-08-17 | 2010-08-13 | 10.796 | 124,895 | +5,326 | 0.00% | 1,348,378 |
| 2010-08-13 | 2010-08-11 | 10.571 | 119,569 | +5,326 | 0.00% | 1,263,938 |
| 2010-08-10 | 2010-08-06 | 10.777 | 114,243 | +5,326 | 0.00% | 1,231,233 |
| 2010-08-09 | 2010-08-05 | 10.890 | 108,917 | +8,522 | 0.00% | 1,186,103 |
| 2010-08-05 | 2010-08-03 | 11.434 | 100,395 | +7,989 | 0.00% | 1,147,963 |
| 2010-07-26 | 2010-07-22 | 11.209 | 92,406 | -2,663 | 0.00% | 1,035,793 |
| 2010-07-06 | 2010-07-02 | 10.364 | 95,069 | -53,260 | 0.00% | 985,319 |
| 2010-06-29 | 2010-06-25 | 11.172 | 148,329 | +53,260 | 0.00% | 1,657,073 |
| 2010-06-22 | 2010-06-18 | 11.115 | 95,069 | -2,663 | 0.00% | 1,056,718 |
| 2010-05-28 | 2010-05-26 | 10.496 | 97,732 | +2,663 | 0.00% | 1,025,763 |
| 2010-05-26 | 2010-05-24 | 10.627 | 95,069 | -15,978 | 0.00% | 1,010,308 |
| 2010-05-07 | 2010-05-05 | 10.684 | 111,047 | +2,663 | 0.00% | 1,186,457 |
| 2010-05-06 | 2010-05-04 | 11.006 | 108,384 | +961 | 0.00% | 1,192,909 |
| 2010-05-04 | 2010-04-30 | 11.480 | 107,423 | -6,863 | 0.00% | 1,233,207 |
| 2010-04-28 | 2010-04-26 | 11.480 | 114,286 | +8,446 | 0.00% | 1,311,993 |
| 2010-04-22 | 2010-04-20 | 11.821 | 105,840 | +2,640 | 0.00% | 1,251,124 |
| 2010-04-14 | 2010-04-12 | 12.939 | 103,200 | +5,279 | 0.00% | 1,335,262 |
| 2010-04-12 | 2010-04-08 | 13.772 | 97,921 | +2,111 | 0.00% | 1,348,578 |
| 2010-04-09 | 2010-04-07 | 13.677 | 95,810 | -8,974 | 0.00% | 1,310,430 |
| 2010-04-01 | 2010-03-30 | 13.223 | 104,784 | +5,807 | 0.00% | 1,385,531 |
| 2010-03-31 | 2010-03-29 | 13.280 | 98,977 | -6,335 | 0.00% | 1,314,372 |
| 2010-03-30 | 2010-03-26 | 12.882 | 105,312 | -5,279 | 0.00% | 1,356,603 |
| 2010-03-29 | 2010-03-25 | 12.768 | 110,591 | -1,055 | 0.00% | 1,412,036 |
| 2010-03-25 | 2010-03-23 | 12.522 | 111,646 | +19,531 | 0.00% | 1,398,011 |
| 2010-03-24 | 2010-03-22 | 12.768 | 92,115 | +5,807 | 0.00% | 1,176,132 |
| 2010-03-23 | 2010-03-19 | 13.317 | 86,308 | +5,279 | 0.00% | 1,149,403 |
| 2010-03-19 | 2010-03-17 | 13.696 | 81,029 | +2,639 | 0.00% | 1,109,800 |
| 2010-03-15 | 2010-03-11 | 14.587 | 78,390 | +14,253 | 0.00% | 1,143,450 |
| 2010-03-12 | 2010-03-10 | 14.890 | 64,137 | -9,502 | 0.00% | 954,986 |
| 2010-03-11 | 2010-03-09 | 14.378 | 73,639 | -13,197 | 0.00% | 1,058,804 |
| 2010-03-10 | 2010-03-08 | 13.715 | 86,836 | +2,639 | 0.00% | 1,190,980 |
| 2010-03-04 | 2010-03-02 | 13.791 | 84,197 | -7,390 | 0.00% | 1,161,165 |
| 2010-03-03 | 2010-03-01 | 13.621 | 91,587 | -15,836 | 0.00% | 1,247,466 |
| 2010-03-02 | 2010-02-26 | 12.995 | 107,423 | +2,639 | 0.00% | 1,396,006 |
| 2010-02-02 | 2010-01-29 | 12.029 | 104,784 | +528 | 0.00% | 1,260,476 |
| 2010-01-27 | 2010-01-25 | 12.787 | 104,256 | +15,836 | 0.00% | 1,333,125 |
| 2010-01-20 | 2010-01-18 | 13.109 | 88,420 | -2,639 | 0.00% | 1,159,104 |
| 2010-01-19 | 2010-01-15 | 12.958 | 91,059 | +2,639 | 0.00% | 1,179,899 |
| 2010-01-18 | 2010-01-14 | 12.598 | 88,420 | +6,863 | 0.00% | 1,113,879 |
| 2010-01-15 | 2010-01-13 | 12.692 | 81,557 | -2,640 | 0.00% | 1,035,147 |
| 2010-01-13 | 2010-01-11 | 13.829 | 84,197 | +2,376 | 0.00% | 1,164,355 |
| 2010-01-12 | 2010-01-08 | 13.791 | 81,821 | -264 | 0.00% | 1,128,397 |
| 2010-01-11 | 2010-01-07 | 13.715 | 82,085 | +3,959 | 0.00% | 1,125,818 |
| 2010-01-08 | 2010-01-06 | 13.431 | 78,126 | -2,639 | 0.00% | 1,049,320 |
| 2010-01-07 | 2010-01-05 | 13.412 | 80,765 | +5,014 | 0.00% | 1,083,234 |
| 2010-01-05 | 2009-12-31 | 13.602 | 75,751 | +10,558 | 0.00% | 1,030,336 |
| 2009-12-30 | 2009-12-28 | 13.374 | 65,193 | +1,584 | 0.00% | 871,910 |
| 2009-12-28 | 2009-12-22 | 12.238 | 63,609 | +6,862 | 0.00% | 778,425 |
| 2009-12-23 | 2009-12-21 | 12.446 | 56,747 | -2,111 | 0.00% | 706,276 |
| 2009-12-22 | 2009-12-18 | 12.939 | 58,858 | +5,278 | 0.00% | 761,539 |
| 2009-12-21 | 2009-12-17 | 13.299 | 53,580 | +5,279 | 0.00% | 712,534 |
| 2009-12-18 | 2009-12-16 | 13.545 | 48,301 | +1,056 | 0.00% | 654,226 |
| 2009-12-17 | 2009-12-15 | 14.284 | 47,245 | +13,197 | 0.00% | 674,828 |
| 2009-12-04 | 2009-12-02 | 15.553 | 34,048 | -1,584 | 0.00% | 529,542 |
| 2009-11-20 | 2009-11-18 | 15.856 | 35,632 | -5,279 | 0.00% | 564,978 |
| 2009-11-13 | 2009-11-11 | 15.325 | 40,911 | -2,639 | 0.00% | 626,981 |
| 2009-11-11 | 2009-11-09 | 15.269 | 43,550 | -2,111 | 0.00% | 664,950 |
| 2009-10-29 | 2009-10-27 | 15.344 | 45,661 | +2,111 | 0.00% | 700,642 |
| 2009-10-28 | 2009-10-23 | 15.685 | 43,550 | -2,639 | 0.00% | 683,100 |
| 2009-10-23 | 2009-10-21 | 15.742 | 46,189 | +2,639 | 0.00% | 727,119 |
| 2009-10-22 | 2009-10-20 | 15.572 | 43,550 | -19,268 | 0.00% | 678,150 |
| 2009-10-21 | 2009-10-19 | 14.700 | 62,818 | -14,252 | 0.00% | 923,447 |
| 2009-10-19 | 2009-10-15 | 13.772 | 77,070 | +7,918 | 0.00% | 1,061,416 |
| 2009-10-15 | 2009-10-13 | 13.526 | 69,152 | -15,836 | 0.00% | 935,339 |
| 2009-10-13 | 2009-10-09 | 13.450 | 84,988 | +26,921 | 0.00% | 1,143,094 |
| 2009-10-09 | 2009-10-07 | 13.980 | 58,067 | -15,836 | 0.00% | 811,805 |
| 2009-10-05 | 2009-09-30 | 13.299 | 73,903 | -528 | 0.00% | 982,800 |
| 2009-09-28 | 2009-09-24 | 13.545 | 74,431 | -2,375 | 0.00% | 1,008,152 |
| 2009-09-23 | 2009-09-21 | 13.905 | 76,806 | +29,825 | 0.00% | 1,067,965 |
| 2009-09-22 | 2009-09-18 | 14.303 | 46,981 | +12,669 | 0.00% | 671,966 |
| 2009-09-21 | 2009-09-17 | 15.046 | 34,312 | +183 | 0.00% | 516,248 |
| 2009-09-16 | 2009-09-14 | 15.617 | 34,129 | -1,576 | 0.00% | 532,994 |
| 2009-09-10 | 2009-09-08 | 15.293 | 35,705 | +4,201 | 0.00% | 546,047 |
| 2009-09-09 | 2009-09-07 | 15.941 | 31,504 | -2,625 | 0.00% | 502,200 |
| 2009-09-08 | 2009-09-04 | 15.331 | 34,129 | -2,626 | 0.00% | 523,245 |
| 2009-09-07 | 2009-09-03 | 14.512 | 36,755 | -5,250 | 0.00% | 533,405 |
| 2009-08-13 | 2009-08-11 | 14.227 | 42,005 | +2,625 | 0.00% | 597,595 |
| 2009-08-11 | 2009-08-07 | 14.132 | 39,380 | +7,876 | 0.00% | 556,500 |
| 2009-08-05 | 2009-08-03 | 16.436 | 31,504 | +4,988 | 0.00% | 517,800 |
| 2009-08-04 | 2009-07-31 | 15.769 | 26,516 | +263 | 0.00% | 418,142 |
| 2009-08-03 | 2009-07-30 | 15.712 | 26,253 | +3,150 | 0.00% | 412,495 |
| 2009-07-28 | 2009-07-24 | 16.703 | 23,103 | -2,625 | 0.00% | 385,881 |
| 2009-07-24 | 2009-07-22 | 15.217 | 25,728 | +2,625 | 0.00% | 391,506 |
| 2009-07-13 | 2009-07-09 | 15.312 | 23,103 | -5,251 | 0.00% | 353,761 |
| 2009-07-08 | 2009-07-06 | 17.598 | 28,354 | +5,251 | 0.00% | 498,967 |
| 2009-07-03 | 2009-06-30 | 16.893 | 23,103 | -6,301 | 0.00% | 390,281 |
| 2009-07-02 | 2009-06-29 | 17.483 | 29,404 | -1,312 | 0.00% | 514,084 |
| 2009-06-30 | 2009-06-26 | 17.026 | 30,716 | -4,989 | 0.00% | 522,983 |
| 2009-06-29 | 2009-06-25 | 16.874 | 35,705 | +7,089 | 0.00% | 602,487 |
| 2009-06-26 | 2009-06-24 | 16.588 | 28,616 | +2,888 | 0.00% | 474,692 |
| 2009-06-16 | 2009-06-12 | 15.484 | 25,728 | -5,251 | 0.00% | 398,366 |
| 2009-06-15 | 2009-06-11 | 15.198 | 30,979 | +5,251 | 0.00% | 470,821 |
| 2009-06-10 | 2009-06-08 | 15.579 | 25,728 | -263 | 0.00% | 400,816 |
| 2009-06-04 | 2009-06-02 | 15.655 | 25,991 | -262 | 0.00% | 406,893 |
| 2009-05-22 | 2009-05-20 | 13.960 | 26,253 | -1,576 | 0.00% | 366,495 |
| 2009-05-21 | 2009-05-19 | 14.074 | 27,829 | -4,725 | 0.00% | 391,676 |
| 2009-05-19 | 2009-05-15 | 14.398 | 32,554 | +2,100 | 0.00% | 468,718 |
| 2009-05-15 | 2009-05-13 | 13.560 | 30,454 | +4,201 | 0.00% | 412,962 |
| 2009-05-13 | 2009-05-11 | 12.589 | 26,253 | -2,626 | 0.00% | 330,496 |
| 2009-05-12 | 2009-05-08 | 12.913 | 28,879 | +2,626 | 0.00% | 372,904 |
| 2009-05-11 | 2009-05-07 | 12.514 | 26,253 | -2,626 | 0.00% | 328,534 |
| 2009-05-08 | 2009-05-06 | 12.553 | 28,879 | +311 | 0.00% | 362,508 |
| 2009-05-07 | 2009-05-05 | 11.821 | 28,568 | +2,597 | 0.00% | 337,704 |
| 2009-04-30 | 2009-04-28 | 9.414 | 25,971 | -5,194 | 0.00% | 244,504 |
| 2009-04-23 | 2009-04-21 | 9.838 | 31,165 | +5,194 | 0.00% | 306,603 |
| 2009-04-03 | 2009-04-01 | 10.358 | 25,971 | -5,194 | 0.00% | 269,004 |
| 2009-04-01 | 2009-03-30 | 9.414 | 31,165 | -2,597 | 0.00% | 293,402 |
| 2009-03-27 | 2009-03-25 | 9.299 | 33,762 | +5,194 | 0.00% | 313,952 |
| 2009-03-20 | 2009-03-18 | 8.433 | 28,568 | -259 | 0.00% | 240,903 |
| 2009-03-19 | 2009-03-17 | 8.163 | 28,827 | +259 | 0.00% | 235,317 |
| 2009-01-02 | 2008-12-29 | 6.719 | 28,568 | -259 | 0.00% | 191,952 |
| 2008-12-30 | 2008-12-24 | 6.392 | 28,827 | +259 | 0.00% | 184,258 |
| 2008-12-23 | 2008-12-19 | 7.277 | 28,568 | -259 | 0.00% | 207,902 |
| 2008-12-22 | 2008-12-18 | 7.200 | 28,827 | +259 | 0.00% | 207,567 |
| 2008-10-29 | 2008-10-27 | 3.446 | 28,568 | -5,194 | 0.00% | 98,451 |
| 2008-10-27 | 2008-10-23 | 4.563 | 33,762 | -20,776 | 0.00% | 154,051 |
| 2008-10-24 | 2008-10-22 | 4.236 | 54,538 | +20,516 | 0.00% | 230,999 |
| 2008-10-23 | 2008-10-21 | 4.621 | 34,022 | -12,985 | 0.00% | 157,202 |
| 2008-10-22 | 2008-10-20 | 4.621 | 47,007 | +7,791 | 0.00% | 217,201 |
| 2008-10-21 | 2008-10-17 | 4.120 | 39,216 | -10,388 | 0.00% | 161,571 |
| 2008-10-20 | 2008-10-16 | 4.197 | 49,604 | +10,388 | 0.00% | 208,190 |
| 2008-10-17 | 2008-10-15 | 4.332 | 39,216 | -5,194 | 0.00% | 169,877 |
| 2008-10-16 | 2008-10-14 | 4.717 | 44,410 | -5,194 | 0.00% | 209,476 |
| 2008-10-09 | 2008-10-06 | 4.678 | 49,604 | +10,388 | 0.00% | 232,066 |
| 2008-10-08 | 2008-10-03 | 5.371 | 39,216 | -5,194 | 0.00% | 210,647 |
| 2008-10-06 | 2008-10-02 | 5.448 | 44,410 | -5,194 | 0.00% | 241,966 |
| 2008-10-03 | 2008-09-30 | 4.544 | 49,604 | +10,388 | 0.00% | 225,381 |
| 2008-09-25 | 2008-09-23 | 4.909 | 39,216 | -259 | 0.00% | 192,527 |
| 2008-09-24 | 2008-09-22 | 5.198 | 39,475 | +259 | 0.00% | 205,198 |
| 2008-09-22 | 2008-09-18 | 4.637 | 39,216 | +5,595 | 0.00% | 181,831 |
| 2008-09-10 | 2008-09-08 | 6.351 | 33,621 | -257 | 0.00% | 213,528 |
| 2008-09-04 | 2008-09-02 | 7.013 | 33,878 | -257 | 0.00% | 237,601 |
| 2008-08-19 | 2008-08-15 | 7.676 | 34,135 | +5,133 | 0.00% | 262,013 |
| 2008-07-16 | 2008-07-14 | 9.838 | 29,002 | -3,079 | 0.00% | 285,329 |
| 2008-07-15 | 2008-07-11 | 10.306 | 32,081 | -2,054 | 0.00% | 330,621 |
| 2008-07-14 | 2008-07-10 | 9.936 | 34,135 | +5,133 | 0.00% | 339,154 |
| 2008-06-17 | 2008-06-13 | 11.670 | 29,002 | -1,026 | 0.00% | 338,440 |
| 2008-06-16 | 2008-06-12 | 11.689 | 30,028 | -2,567 | 0.00% | 350,998 |
| 2008-06-13 | 2008-06-11 | 11.884 | 32,595 | +2,567 | 0.00% | 387,354 |
| 2008-06-05 | 2008-06-03 | 12.468 | 30,028 | -15,399 | 0.00% | 374,398 |
| 2008-06-04 | 2008-06-02 | 12.644 | 45,427 | +15,399 | 0.00% | 574,362 |
| 2008-05-09 | 2008-05-07 | 13.442 | 30,028 | -2,567 | 0.00% | 403,648 |
| 2008-05-08 | 2008-05-06 | 13.832 | 32,595 | -256 | 0.00% | 450,855 |
| 2008-05-07 | 2008-05-05 | 13.209 | 32,851 | +256 | 0.00% | 433,916 |
| 2008-05-06 | 2008-05-02 | 12.644 | 32,595 | +2,567 | 0.00% | 412,119 |
| 2008-05-02 | 2008-04-29 | 13.519 | 30,028 | -1,958 | 0.00% | 405,959 |
| 2008-04-23 | 2008-04-21 | 12.110 | 31,986 | +2,518 | 0.00% | 387,346 |
| 2008-04-08 | 2008-04-03 | 16.080 | 29,468 | -252 | 0.00% | 473,854 |
| 2008-03-28 | 2008-03-26 | 13.996 | 29,720 | -1,007 | 0.00% | 415,955 |
| 2008-03-18 | 2008-03-14 | 12.427 | 30,727 | -2,519 | 0.00% | 381,859 |
| 2008-03-06 | 2008-03-04 | 15.921 | 33,246 | +2,519 | 0.00% | 529,325 |
| 2008-02-29 | 2008-02-27 | 16.993 | 30,727 | -1,007 | 0.00% | 522,159 |
| 2008-02-26 | 2008-02-22 | 16.140 | 31,734 | +1,007 | 0.00% | 512,182 |
| 2008-02-18 | 2008-02-14 | 16.735 | 30,727 | -504 | 0.00% | 514,229 |
| 2008-02-15 | 2008-02-13 | 15.802 | 31,231 | -4,785 | 0.00% | 493,524 |
| 2008-02-14 | 2008-02-12 | 15.108 | 36,016 | -5,037 | 0.00% | 544,113 |
| 2008-02-12 | 2008-02-06 | 15.882 | 41,053 | +5,037 | 0.00% | 651,994 |
| 2008-02-11 | 2008-02-04 | 17.569 | 36,016 | -7,556 | 0.00% | 632,773 |
| 2008-02-01 | 2008-01-30 | 15.068 | 43,572 | -504 | 0.00% | 656,535 |
| 2008-01-31 | 2008-01-29 | 15.187 | 44,076 | -755 | 0.00% | 669,380 |
| 2008-01-29 | 2008-01-25 | 16.140 | 44,831 | +755 | 0.00% | 723,566 |
| 2008-01-23 | 2008-01-21 | 14.393 | 44,076 | -1,007 | 0.00% | 634,379 |
| 2008-01-17 | 2008-01-15 | 16.219 | 45,083 | +7,556 | 0.00% | 731,213 |
| 2008-01-16 | 2008-01-14 | 16.835 | 37,527 | -5,541 | 0.00% | 631,755 |
| 2008-01-15 | 2008-01-11 | 17.629 | 43,068 | +2,015 | 0.00% | 759,236 |
| 2008-01-14 | 2008-01-10 | 17.668 | 41,053 | -6,549 | 0.00% | 725,344 |
| 2008-01-11 | 2008-01-09 | 16.874 | 47,602 | +10,578 | 0.00% | 803,254 |
| 2008-01-09 | 2008-01-07 | 17.807 | 37,024 | -2,518 | 0.00% | 659,302 |
| 2008-01-02 | 2007-12-27 | 19.773 | 39,542 | +7,304 | 0.00% | 781,856 |
| 2007-12-27 | 2007-12-20 | 18.621 | 32,238 | +1,511 | 0.00% | 600,316 |
| 2007-12-21 | 2007-12-19 | 18.740 | 30,727 | +1,511 | 0.00% | 575,839 |
| 2007-12-20 | 2007-12-18 | 17.966 | 29,216 | -1,259 | 0.00% | 524,902 |
| 2007-12-19 | 2007-12-17 | 17.887 | 30,475 | +1,259 | 0.00% | 545,102 |
| 2007-12-17 | 2007-12-13 | 20.011 | 29,216 | -8,059 | 0.00% | 584,642 |
| 2007-12-13 | 2007-12-11 | 22.274 | 37,275 | +2,014 | 0.00% | 830,270 |
| 2007-12-11 | 2007-12-07 | 23.386 | 35,261 | -7,555 | 0.00% | 824,610 |
| 2007-12-10 | 2007-12-06 | 24.379 | 42,816 | -1,512 | 0.00% | 1,043,791 |
| 2007-12-07 | 2007-12-05 | 23.704 | 44,328 | -3,526 | 0.00% | 1,050,731 |
| 2007-12-06 | 2007-12-04 | 23.505 | 47,854 | -3,526 | 0.00% | 1,124,809 |
| 2007-12-04 | 2007-11-30 | 23.029 | 51,380 | +504 | 0.00% | 1,183,208 |
| 2007-12-03 | 2007-11-29 | 21.242 | 50,876 | -4,030 | 0.00% | 1,080,701 |
| 2007-11-30 | 2007-11-28 | 20.130 | 54,906 | -5,037 | 0.00% | 1,105,266 |
| 2007-11-29 | 2007-11-27 | 20.368 | 59,943 | +10,075 | 0.00% | 1,220,941 |
| 2007-11-27 | 2007-11-23 | 19.455 | 49,868 | +1,007 | 0.00% | 970,190 |
| 2007-11-26 | 2007-11-22 | 20.845 | 48,861 | -1,259 | 0.00% | 1,018,499 |
| 2007-11-23 | 2007-11-21 | 22.314 | 50,120 | +1,007 | 0.00% | 1,118,372 |
| 2007-11-21 | 2007-11-19 | 23.624 | 49,113 | -2,519 | 0.00% | 1,160,252 |
| 2007-11-16 | 2007-11-14 | 26.642 | 51,632 | -755 | 0.00% | 1,375,563 |
| 2007-11-15 | 2007-11-13 | 25.133 | 52,387 | +3,274 | 0.00% | 1,316,637 |
| 2007-11-14 | 2007-11-12 | 25.887 | 49,113 | -3,778 | 0.00% | 1,271,402 |
| 2007-11-12 | 2007-11-08 | 29.302 | 52,891 | +6,297 | 0.00% | 1,549,805 |
| 2007-11-09 | 2007-11-07 | 29.778 | 46,594 | -252 | 0.00% | 1,387,491 |
| 2007-11-08 | 2007-11-06 | 28.667 | 46,846 | +252 | 0.00% | 1,342,915 |
| 2007-11-06 | 2007-11-02 | 28.547 | 46,594 | -4,030 | 0.00% | 1,330,141 |
| 2007-11-05 | 2007-11-01 | 28.508 | 50,624 | +2,267 | 0.00% | 1,443,178 |
| 2007-11-02 | 2007-10-31 | 27.714 | 48,357 | -4,534 | 0.00% | 1,340,151 |
| 2007-11-01 | 2007-10-30 | 26.681 | 52,891 | +252 | 0.00% | 1,411,205 |
| 2007-10-30 | 2007-10-26 | 27.317 | 52,639 | -4,030 | 0.00% | 1,437,921 |
| 2007-10-29 | 2007-10-25 | 27.555 | 56,669 | -4,533 | 0.00% | 1,561,507 |
| 2007-10-26 | 2007-10-24 | 24.776 | 61,202 | +2,267 | 0.00% | 1,516,314 |
| 2007-10-25 | 2007-10-23 | 23.306 | 58,935 | -12,845 | 0.00% | 1,373,568 |
| 2007-10-24 | 2007-10-22 | 21.361 | 71,780 | +5,037 | 0.00% | 1,533,291 |
| 2007-10-23 | 2007-10-18 | 21.361 | 66,743 | +10,326 | 0.00% | 1,425,696 |
| 2007-10-22 | 2007-10-17 | 21.242 | 56,417 | +2,015 | 0.00% | 1,198,402 |
| 2007-10-18 | 2007-10-16 | 21.361 | 54,402 | +2,267 | 0.00% | 1,162,080 |
| 2007-10-17 | 2007-10-15 | 21.758 | 52,135 | +252 | 0.00% | 1,134,355 |
| 2007-10-15 | 2007-10-11 | 22.314 | 51,883 | +19,393 | 0.00% | 1,157,711 |
| 2007-10-12 | 2007-10-10 | 22.354 | 32,490 | +1,763 | 0.00% | 726,268 |
| 2007-10-11 | 2007-10-09 | 21.837 | 30,727 | -1,259 | 0.00% | 670,999 |
| 2007-10-10 | 2007-10-08 | 22.234 | 31,986 | -2,519 | 0.00% | 711,192 |
| 2007-10-09 | 2007-10-05 | 22.155 | 34,505 | +1,007 | 0.00% | 764,461 |
| 2007-10-08 | 2007-10-04 | 21.837 | 33,498 | +4,786 | 0.00% | 731,510 |
| 2007-10-05 | 2007-10-03 | 22.632 | 28,712 | +755 | 0.00% | 649,796 |
| 2007-10-04 | 2007-10-02 | 21.917 | 27,957 | -1,007 | 0.00% | 612,729 |
| 2007-10-03 | 2007-09-28 | 21.837 | 28,964 | 0.00% | 632,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy