History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,231,483 | +0 | 0.02% | 301,250 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,231,483 | +0 | 0.02% | 319,102 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,231,483 | +0 | 0.02% | 330,259 |
| 2025-10-09 | 2025-10-06 | 0.143 | 2,231,483 | +200,500 | 0.02% | 319,102 |
| 2025-09-29 | 2025-09-25 | 0.153 | 2,030,983 | +500 | 0.02% | 310,740 |
| 2025-09-26 | 2025-09-24 | 0.154 | 2,030,483 | -270,500 | 0.02% | 312,694 |
| 2025-09-25 | 2025-09-23 | 0.148 | 2,300,983 | +100,000 | 0.02% | 340,545 |
| 2025-09-24 | 2025-09-22 | 0.160 | 2,200,983 | +200,000 | 0.02% | 352,157 |
| 2025-09-18 | 2025-09-16 | 0.163 | 2,000,983 | +300,000 | 0.02% | 326,160 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,700,983 | +190,000 | 0.01% | 260,250 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,510,983 | -160,000 | 0.01% | 238,735 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,670,983 | -100,000 | 0.01% | 227,254 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,770,983 | -250,000 | 0.02% | 210,747 |
| 2025-09-08 | 2025-09-04 | 0.115 | 2,020,983 | +2,000 | 0.02% | 232,413 |
| 2025-09-05 | 2025-09-03 | 0.116 | 2,018,983 | +260,000 | 0.02% | 234,202 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,758,983 | -240,000 | 0.02% | 209,319 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,998,983 | +100,000 | 0.02% | 231,882 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,898,983 | +500 | 0.02% | 243,070 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,898,483 | -140,000 | 0.02% | 239,209 |
| 2025-08-26 | 2025-08-22 | 0.118 | 2,038,483 | +100,000 | 0.02% | 240,541 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,938,483 | +50,000 | 0.02% | 234,556 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,888,483 | +5,000 | 0.02% | 217,176 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,883,483 | -120,000 | 0.02% | 207,183 |
| 2025-08-18 | 2025-08-14 | 0.107 | 2,003,483 | -29,500 | 0.02% | 214,373 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,032,983 | -5,500 | 0.02% | 215,496 |
| 2025-08-14 | 2025-08-12 | 0.108 | 2,038,483 | -500 | 0.02% | 220,156 |
| 2025-08-11 | 2025-08-07 | 0.110 | 2,038,983 | +270,000 | 0.02% | 224,288 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,768,983 | +160,000 | 0.02% | 201,664 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,608,983 | -300,000 | 0.01% | 217,213 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,908,983 | -340,000 | 0.02% | 221,442 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,248,983 | +120,500 | 0.02% | 247,388 |
| 2025-07-28 | 2025-07-24 | 0.111 | 2,128,483 | -20,000 | 0.02% | 236,262 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,148,483 | -50,000 | 0.02% | 232,036 |
| 2025-07-24 | 2025-07-22 | 0.107 | 2,198,483 | +240,000 | 0.02% | 235,238 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,958,483 | -220,000 | 0.02% | 217,392 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,178,483 | -40,000 | 0.02% | 230,919 |
| 2025-07-17 | 2025-07-15 | 0.108 | 2,218,483 | +140,000 | 0.02% | 239,596 |
| 2025-07-16 | 2025-07-14 | 0.116 | 2,078,483 | +20,500 | 0.02% | 241,104 |
| 2025-07-14 | 2025-07-10 | 0.117 | 2,057,983 | -200,000 | 0.02% | 240,784 |
| 2025-07-10 | 2025-07-08 | 0.090 | 2,257,983 | -420,000 | 0.02% | 203,218 |
| 2025-07-07 | 2025-07-03 | 0.087 | 2,677,983 | +200,000 | 0.02% | 232,985 |
| 2025-06-27 | 2025-06-25 | 0.095 | 2,477,983 | +230,000 | 0.02% | 235,408 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,247,983 | -50,000 | 0.02% | 220,302 |
| 2025-06-19 | 2025-06-17 | 0.102 | 2,297,983 | +190,000 | 0.02% | 234,394 |
| 2025-06-18 | 2025-06-16 | 0.110 | 2,107,983 | -100,000 | 0.02% | 231,878 |
| 2025-06-17 | 2025-06-13 | 0.104 | 2,207,983 | +100,000 | 0.02% | 229,630 |
| 2025-06-13 | 2025-06-11 | 0.112 | 2,107,983 | -100,000 | 0.02% | 236,094 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,207,983 | -100,000 | 0.02% | 220,798 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,307,983 | +30,000 | 0.02% | 230,798 |
| 2025-06-04 | 2025-06-02 | 0.103 | 2,277,983 | +420,000 | 0.02% | 234,632 |
| 2025-06-03 | 2025-05-30 | 0.104 | 1,857,983 | +119,500 | 0.02% | 193,230 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,738,483 | -500 | 0.02% | 187,756 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,738,983 | -70,000 | 0.02% | 201,722 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,808,983 | -200,000 | 0.02% | 197,179 |
| 2025-05-19 | 2025-05-15 | 0.129 | 2,008,983 | -100,000 | 0.02% | 259,159 |
| 2025-05-13 | 2025-05-09 | 0.139 | 2,108,983 | +50,000 | 0.02% | 293,149 |
| 2025-04-29 | 2025-04-25 | 0.182 | 2,058,983 | -500 | 0.02% | 374,735 |
| 2025-04-25 | 2025-04-23 | 0.171 | 2,059,483 | -100,000 | 0.02% | 352,172 |
| 2025-04-17 | 2025-04-15 | 0.168 | 2,159,483 | +79,500 | 0.03% | 362,793 |
| 2025-04-14 | 2025-04-10 | 0.182 | 2,079,983 | +500 | 0.03% | 378,557 |
| 2025-04-08 | 2025-04-03 | 0.210 | 2,079,483 | +5,000 | 0.03% | 436,691 |
| 2025-04-01 | 2025-03-28 | 0.205 | 2,074,483 | +50,000 | 0.03% | 425,269 |
| 2025-03-27 | 2025-03-25 | 0.218 | 2,024,483 | +50,000 | 0.03% | 441,337 |
| 2025-03-21 | 2025-03-19 | 0.247 | 1,974,483 | -115,000 | 0.03% | 487,697 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,089,483 | +150,000 | 0.03% | 532,818 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,939,483 | +100,000 | 0.03% | 484,871 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,839,483 | -500 | 0.02% | 478,266 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,839,983 | -100,000 | 0.02% | 487,595 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,939,983 | +80,000 | 0.03% | 481,116 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,859,983 | +260,000 | 0.02% | 502,195 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,599,983 | -100,000 | 0.02% | 415,996 |
| 2025-02-03 | 2025-01-24 | 0.227 | 1,699,983 | +100,000 | 0.02% | 385,896 |
| 2025-01-20 | 2025-01-16 | 0.245 | 1,599,983 | -40,000 | 0.02% | 391,996 |
| 2025-01-17 | 2025-01-15 | 0.234 | 1,639,983 | -90,000 | 0.02% | 383,756 |
| 2025-01-16 | 2025-01-14 | 0.236 | 1,729,983 | -10,000 | 0.02% | 408,276 |
| 2025-01-15 | 2025-01-13 | 0.218 | 1,739,983 | -300,000 | 0.02% | 379,316 |
| 2025-01-14 | 2025-01-10 | 0.211 | 2,039,983 | +300,000 | 0.03% | 430,436 |
| 2025-01-06 | 2025-01-02 | 0.241 | 1,739,983 | +10,000 | 0.02% | 419,336 |
| 2025-01-03 | 2024-12-31 | 0.247 | 1,729,983 | +90,000 | 0.02% | 427,306 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,639,983 | +60,000 | 0.02% | 475,595 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,579,983 | +40,000 | 0.02% | 481,895 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,539,983 | -494,000 | 0.02% | 454,295 |
| 2024-12-02 | 2024-11-28 | 0.290 | 2,033,983 | -6,000 | 0.03% | 589,855 |
| 2024-11-29 | 2024-11-27 | 0.300 | 2,039,983 | +500,000 | 0.03% | 611,995 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,539,983 | -183,000 | 0.02% | 515,894 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,722,983 | -117,000 | 0.02% | 568,584 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,839,983 | -200,000 | 0.02% | 597,994 |
| 2024-10-30 | 2024-10-28 | 0.320 | 2,039,983 | +188,000 | 0.03% | 652,795 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,851,983 | +100,000 | 0.02% | 527,815 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,751,983 | +100,000 | 0.02% | 551,875 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,651,983 | +112,000 | 0.02% | 520,375 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,539,983 | -100,000 | 0.02% | 585,194 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,639,983 | -40,000 | 0.02% | 582,194 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,679,983 | -100,000 | 0.02% | 596,394 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,779,983 | -87,000 | 0.02% | 596,294 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,866,983 | +160,000 | 0.02% | 662,779 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,706,983 | +210,000 | 0.02% | 955,910 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,496,983 | -90,000 | 0.02% | 823,341 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,586,983 | -130,000 | 0.02% | 841,101 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,716,983 | -80,000 | 0.02% | 1,064,529 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,796,983 | +332,500 | 0.02% | 548,080 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,464,483 | +74,500 | 0.02% | 395,410 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,389,983 | -210,500 | 0.02% | 337,766 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,600,483 | +250,000 | 0.02% | 316,896 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,350,483 | -191,000 | 0.02% | 286,302 |
| 2024-09-25 | 2024-09-23 | 0.197 | 1,541,483 | +60,000 | 0.02% | 303,672 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,481,483 | -50,000 | 0.02% | 296,297 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,531,483 | +50,000 | 0.02% | 294,045 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,481,483 | -100,000 | 0.02% | 291,852 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,581,483 | -85,000 | 0.02% | 292,574 |
| 2024-09-17 | 2024-09-13 | 0.166 | 1,666,483 | -10,000 | 0.02% | 276,636 |
| 2024-09-16 | 2024-09-12 | 0.187 | 1,676,483 | +50,000 | 0.02% | 313,502 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,626,483 | -85,000 | 0.02% | 305,779 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,711,483 | -80,000 | 0.02% | 326,893 |
| 2024-09-11 | 2024-09-09 | 0.227 | 1,791,483 | +20,000 | 0.02% | 406,667 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,771,483 | -200,000 | 0.02% | 407,441 |
| 2024-09-09 | 2024-09-04 | 0.229 | 1,971,483 | +100,000 | 0.03% | 451,470 |
| 2024-09-05 | 2024-09-03 | 0.233 | 1,871,483 | +100,000 | 0.02% | 436,056 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,771,483 | +30,000 | 0.02% | 416,299 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,741,483 | -100,000 | 0.02% | 478,908 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,841,483 | +100,000 | 0.02% | 497,200 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,741,483 | -100,000 | 0.02% | 513,737 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,841,483 | -300,000 | 0.02% | 552,445 |
| 2024-08-22 | 2024-08-20 | 0.310 | 2,141,483 | +50,000 | 0.03% | 663,860 |
| 2024-08-19 | 2024-08-15 | 0.325 | 2,091,483 | +379,487 | 0.03% | 679,732 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,711,996 | +200,000 | 0.02% | 556,399 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,511,996 | +100,000 | 0.02% | 491,399 |
| 2024-08-13 | 2024-08-09 | 0.340 | 1,411,996 | -60,000 | 0.02% | 480,079 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,471,996 | +50,000 | 0.02% | 478,399 |
| 2024-07-30 | 2024-07-26 | 0.340 | 1,421,996 | +10,000 | 0.02% | 483,479 |
| 2024-07-29 | 2024-07-25 | 0.345 | 1,411,996 | -100,000 | 0.02% | 487,139 |
| 2024-07-26 | 2024-07-24 | 0.340 | 1,511,996 | -20,000 | 0.02% | 514,079 |
| 2024-07-22 | 2024-07-18 | 0.375 | 1,531,996 | +240,000 | 0.02% | 574,498 |
| 2024-07-15 | 2024-07-11 | 0.355 | 1,291,996 | -240,000 | 0.02% | 458,659 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,531,996 | +180,000 | 0.02% | 490,239 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,351,996 | +100,000 | 0.02% | 432,639 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,251,996 | -200,000 | 0.02% | 419,419 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,451,996 | +210,000 | 0.02% | 544,498 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,241,996 | -100,000 | 0.02% | 503,008 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,341,996 | +10,000 | 0.02% | 536,798 |
| 2024-06-25 | 2024-06-21 | 0.415 | 1,331,996 | -100,000 | 0.02% | 552,778 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,431,996 | -69,000 | 0.02% | 644,398 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,500,996 | +70,000 | 0.02% | 667,943 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,430,996 | +200,000 | 0.02% | 651,103 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,230,996 | -50,000 | 0.02% | 597,033 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,280,996 | -49,000 | 0.02% | 614,878 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,329,996 | -146,000 | 0.02% | 598,498 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,475,996 | -34,000 | 0.02% | 649,438 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,509,996 | +330,000 | 0.02% | 717,248 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,179,996 | -270,000 | 0.02% | 584,098 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,449,996 | +100,000 | 0.02% | 601,748 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,349,996 | -50,000 | 0.02% | 607,498 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,399,996 | +50,000 | 0.02% | 657,998 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,349,996 | +90,000 | 0.02% | 620,998 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,259,996 | -130,000 | 0.02% | 629,998 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,389,996 | +329,500 | 0.02% | 736,698 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,060,496 | -300,000 | 0.01% | 583,273 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,360,496 | +100,000 | 0.02% | 775,483 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,260,496 | +45,500 | 0.02% | 794,112 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,214,996 | -460,000 | 0.02% | 692,548 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,674,996 | +270,000 | 0.02% | 653,248 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,404,996 | -150,000 | 0.02% | 540,923 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,554,996 | +100,000 | 0.02% | 520,924 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,454,996 | -230,000 | 0.02% | 443,774 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,684,996 | +230,000 | 0.02% | 623,449 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,454,996 | +100,000 | 0.02% | 538,349 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,354,996 | -250,000 | 0.02% | 487,799 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,604,996 | +100,000 | 0.02% | 561,749 |
| 2024-04-30 | 2024-04-26 | 0.285 | 1,504,996 | +49,000 | 0.02% | 428,924 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,455,996 | +100,000 | 0.02% | 378,559 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,355,996 | -100,000 | 0.02% | 352,559 |
| 2024-04-16 | 2024-04-12 | 0.255 | 1,455,996 | -100,000 | 0.02% | 371,279 |
| 2024-04-12 | 2024-04-10 | 0.270 | 1,555,996 | -119,500 | 0.02% | 420,119 |
| 2024-04-03 | 2024-03-28 | 0.285 | 1,675,496 | -98,000 | 0.02% | 477,516 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,773,496 | +80,000 | 0.02% | 514,314 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,693,496 | -15,000 | 0.02% | 491,114 |
| 2024-03-19 | 2024-03-15 | 0.315 | 1,708,496 | +200,000 | 0.02% | 538,176 |
| 2024-03-18 | 2024-03-14 | 0.325 | 1,508,496 | -46,000 | 0.02% | 490,261 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,554,496 | -88,500 | 0.02% | 544,074 |
| 2024-03-12 | 2024-03-08 | 0.325 | 1,642,996 | -500 | 0.02% | 533,974 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,643,496 | -170,000 | 0.02% | 542,354 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,813,496 | -50,000 | 0.02% | 580,319 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,863,496 | +69,500 | 0.02% | 624,271 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,793,996 | -47,500 | 0.02% | 627,899 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,841,496 | +286,000 | 0.02% | 699,768 |
| 2024-02-27 | 2024-02-23 | 0.395 | 1,555,496 | -60,000 | 0.02% | 614,421 |
| 2024-02-23 | 2024-02-21 | 0.375 | 1,615,496 | -100,000 | 0.02% | 605,811 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,715,496 | +100,000 | 0.02% | 634,734 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,615,496 | -36,000 | 0.02% | 621,966 |
| 2024-02-08 | 2024-02-06 | 0.370 | 1,651,496 | -170,000 | 0.02% | 611,054 |
| 2024-02-06 | 2024-02-02 | 0.340 | 1,821,496 | +90,000 | 0.02% | 619,309 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,731,496 | +60,000 | 0.02% | 606,024 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,671,496 | +40,000 | 0.02% | 626,811 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,631,496 | +70,000 | 0.02% | 619,968 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,561,496 | +40,000 | 0.02% | 624,598 |
| 2024-01-26 | 2024-01-24 | 0.355 | 1,521,496 | -70,000 | 0.02% | 540,131 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,591,496 | -40,000 | 0.02% | 477,449 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,631,496 | -10,000 | 0.02% | 513,921 |
| 2024-01-18 | 2024-01-16 | 0.340 | 1,641,496 | +40,000 | 0.02% | 558,109 |
| 2024-01-08 | 2024-01-04 | 0.410 | 1,601,496 | +20,000 | 0.02% | 656,613 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,581,496 | +60,000 | 0.02% | 656,321 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,521,496 | +20,000 | 0.02% | 639,028 |
| 2024-01-02 | 2023-12-28 | 0.445 | 1,501,496 | -30,000 | 0.02% | 668,166 |
| 2023-12-29 | 2023-12-27 | 0.425 | 1,531,496 | +130,000 | 0.02% | 650,886 |
| 2023-12-28 | 2023-12-22 | 0.430 | 1,401,496 | +30,000 | 0.02% | 602,643 |
| 2023-12-27 | 2023-12-21 | 0.450 | 1,371,496 | -20,000 | 0.02% | 617,173 |
| 2023-12-22 | 2023-12-20 | 0.435 | 1,391,496 | +20,500 | 0.02% | 605,301 |
| 2023-12-21 | 2023-12-19 | 0.430 | 1,370,996 | -20,000 | 0.02% | 589,528 |
| 2023-12-13 | 2023-12-11 | 0.445 | 1,390,996 | -12,000 | 0.02% | 618,993 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,402,996 | +10,000 | 0.02% | 757,618 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,392,996 | +244,000 | 0.02% | 807,938 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,148,996 | -60,000 | 0.02% | 677,908 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,208,996 | -40,000 | 0.02% | 507,778 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1,248,996 | -70,000 | 0.02% | 524,578 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,318,996 | +20,000 | 0.02% | 547,383 |
| 2023-11-13 | 2023-11-09 | 0.420 | 1,298,996 | +80,000 | 0.02% | 545,578 |
| 2023-11-06 | 2023-11-02 | 0.405 | 1,218,996 | +60,000 | 0.02% | 493,693 |
| 2023-10-30 | 2023-10-26 | 0.420 | 1,158,996 | -20,000 | 0.02% | 486,778 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,178,996 | +20,000 | 0.02% | 483,388 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,158,996 | -150,000 | 0.02% | 509,958 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,308,996 | +50,000 | 0.02% | 549,778 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,258,996 | -50,500 | 0.02% | 566,548 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,309,496 | +100,000 | 0.02% | 589,273 |
| 2023-10-09 | 2023-10-05 | 0.435 | 1,209,496 | +50,000 | 0.02% | 526,131 |
| 2023-10-03 | 2023-09-28 | 0.440 | 1,159,496 | +20,000 | 0.02% | 510,178 |
| 2023-09-26 | 2023-09-22 | 0.560 | 1,139,496 | -50,000 | 0.01% | 638,118 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,189,496 | +50,000 | 0.02% | 678,013 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,139,496 | -110,000 | 0.01% | 638,118 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,249,496 | +110,000 | 0.02% | 687,223 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,139,496 | +38,431 | 0.01% | 774,857 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,101,065 | -18,431 | 0.01% | 913,884 |
| 2023-09-07 | 2023-09-05 | 0.400 | 1,119,496 | +20,000 | 0.01% | 447,798 |
| 2023-09-06 | 2023-09-04 | 0.415 | 1,099,496 | -50,000 | 0.01% | 456,291 |
| 2023-09-05 | 2023-08-31 | 0.365 | 1,149,496 | +4,000 | 0.02% | 419,566 |
| 2023-09-04 | 2023-08-30 | 0.370 | 1,145,496 | -54,000 | 0.02% | 423,834 |
| 2023-08-31 | 2023-08-29 | 0.375 | 1,199,496 | -46,000 | 0.02% | 449,811 |
| 2023-08-21 | 2023-08-17 | 0.355 | 1,245,496 | +46,000 | 0.02% | 442,151 |
| 2023-08-18 | 2023-08-16 | 0.370 | 1,199,496 | -40,000 | 0.02% | 443,814 |
| 2023-08-16 | 2023-08-14 | 0.370 | 1,239,496 | -60,000 | 0.02% | 458,614 |
| 2023-07-21 | 2023-07-19 | 0.390 | 1,299,496 | -34,000 | 0.02% | 506,803 |
| 2023-07-20 | 2023-07-18 | 0.390 | 1,333,496 | -66,000 | 0.02% | 520,063 |
| 2023-07-19 | 2023-07-14 | 0.435 | 1,399,496 | +60,000 | 0.02% | 608,781 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,339,496 | -52,500 | 0.02% | 589,378 |
| 2023-07-13 | 2023-07-11 | 0.425 | 1,391,996 | -18,000 | 0.02% | 591,598 |
| 2023-07-12 | 2023-07-10 | 0.430 | 1,409,996 | +74,000 | 0.02% | 606,298 |
| 2023-07-11 | 2023-07-07 | 0.450 | 1,335,996 | -500 | 0.02% | 601,198 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,336,496 | +8,000 | 0.02% | 588,058 |
| 2023-07-07 | 2023-07-05 | 0.450 | 1,328,496 | -56,000 | 0.02% | 597,823 |
| 2023-07-05 | 2023-07-03 | 0.450 | 1,384,496 | -31,000 | 0.02% | 623,023 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,415,496 | +6,000 | 0.02% | 622,818 |
| 2023-06-30 | 2023-06-28 | 0.460 | 1,409,496 | +39,000 | 0.02% | 648,368 |
| 2023-06-29 | 2023-06-27 | 0.470 | 1,370,496 | +39,000 | 0.02% | 644,133 |
| 2023-06-28 | 2023-06-26 | 0.450 | 1,331,496 | -6,000 | 0.02% | 599,173 |
| 2023-06-21 | 2023-06-19 | 0.500 | 1,337,496 | +45,000 | 0.02% | 668,748 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,292,496 | -16,000 | 0.02% | 672,098 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,308,496 | -69,000 | 0.02% | 654,248 |
| 2023-06-16 | 2023-06-14 | 0.480 | 1,377,496 | +58,000 | 0.02% | 661,198 |
| 2023-06-15 | 2023-06-13 | 0.495 | 1,319,496 | -20,000 | 0.02% | 653,151 |
| 2023-06-14 | 2023-06-12 | 0.485 | 1,339,496 | +64,000 | 0.02% | 649,656 |
| 2023-06-01 | 2023-05-30 | 0.530 | 1,275,496 | -4,000 | 0.02% | 676,013 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,279,496 | +4,000 | 0.02% | 857,262 |
| 2023-04-14 | 2023-04-12 | 0.890 | 1,275,496 | -10,000 | 0.02% | 1,135,191 |
| 2023-04-13 | 2023-04-11 | 0.870 | 1,285,496 | +20,000 | 0.02% | 1,118,382 |
| 2023-04-12 | 2023-04-06 | 0.790 | 1,265,496 | -10,500 | 0.02% | 999,742 |
| 2023-03-30 | 2023-03-28 | 0.850 | 1,275,996 | -24,000 | 0.02% | 1,084,597 |
| 2023-03-15 | 2023-03-13 | 0.990 | 1,299,996 | +24,000 | 0.02% | 1,286,996 |
| 2023-03-14 | 2023-03-10 | 1.080 | 1,275,996 | -18,000 | 0.02% | 1,378,076 |
| 2023-03-07 | 2023-03-03 | 1.070 | 1,293,996 | -116,997 | 0.02% | 1,384,576 |
| 2023-03-06 | 2023-03-02 | 1.060 | 1,410,993 | -118,000 | 0.02% | 1,495,653 |
| 2023-02-20 | 2023-02-16 | 1.100 | 1,528,993 | -500 | 0.02% | 1,681,892 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,529,493 | -20,000 | 0.02% | 1,789,507 |
| 2023-01-31 | 2023-01-27 | 1.240 | 1,549,493 | +20,000 | 0.02% | 1,921,371 |
| 2023-01-19 | 2023-01-17 | 1.150 | 1,529,493 | +500 | 0.02% | 1,758,917 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,528,993 | -20,000 | 0.02% | 1,758,342 |
| 2022-12-19 | 2022-12-15 | 1.010 | 1,548,993 | -500 | 0.02% | 1,564,483 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,549,493 | +20,000 | 0.02% | 1,828,402 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,529,493 | -30,000 | 0.02% | 1,453,018 |
| 2022-11-23 | 2022-11-21 | 0.840 | 1,559,493 | -2,000 | 0.02% | 1,309,974 |
| 2022-11-22 | 2022-11-18 | 0.880 | 1,561,493 | +20,000 | 0.02% | 1,374,114 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,541,493 | -6,000 | 0.02% | 1,449,003 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,547,493 | -60,000 | 0.02% | 1,253,469 |
| 2022-11-17 | 2022-11-15 | 0.900 | 1,607,493 | +40,000 | 0.02% | 1,446,744 |
| 2022-11-16 | 2022-11-14 | 0.840 | 1,567,493 | -830,500 | 0.02% | 1,316,694 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,397,993 | +870,500 | 0.03% | 1,726,555 |
| 2022-11-14 | 2022-11-10 | 0.590 | 1,527,493 | -26,000 | 0.02% | 901,221 |
| 2022-11-11 | 2022-11-09 | 0.580 | 1,553,493 | -16,530 | 0.02% | 901,026 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,570,023 | +58,000 | 0.02% | 942,014 |
| 2022-11-01 | 2022-10-28 | 0.550 | 1,512,023 | -500 | 0.02% | 831,613 |
| 2022-09-02 | 2022-08-31 | 1.150 | 1,512,523 | -100,000 | 0.02% | 1,739,401 |
| 2022-08-15 | 2022-08-11 | 1.220 | 1,612,523 | +15,000 | 0.02% | 1,967,278 |
| 2022-08-04 | 2022-08-02 | 1.210 | 1,597,523 | -9,500 | 0.02% | 1,933,003 |
| 2022-08-02 | 2022-07-29 | 1.270 | 1,607,023 | -11,500 | 0.02% | 2,040,919 |
| 2022-08-01 | 2022-07-28 | 1.300 | 1,618,523 | +21,000 | 0.02% | 2,104,080 |
| 2022-07-21 | 2022-07-19 | 1.350 | 1,597,523 | -100,000 | 0.02% | 2,156,656 |
| 2022-07-04 | 2022-06-29 | 1.350 | 1,697,523 | -222 | 0.02% | 2,291,656 |
| 2022-06-29 | 2022-06-27 | 1.350 | 1,697,745 | +222 | 0.02% | 2,291,956 |
| 2022-06-16 | 2022-06-14 | 1.280 | 1,697,523 | -12,000 | 0.02% | 2,172,829 |
| 2022-06-15 | 2022-06-13 | 1.270 | 1,709,523 | -19,000 | 0.02% | 2,171,094 |
| 2022-06-09 | 2022-06-07 | 1.290 | 1,728,523 | +2,000 | 0.02% | 2,229,795 |
| 2022-06-07 | 2022-06-02 | 1.360 | 1,726,523 | +21,000 | 0.02% | 2,348,071 |
| 2022-06-06 | 2022-06-01 | 1.380 | 1,705,523 | +8,000 | 0.02% | 2,353,622 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,697,523 | +35,046 | 0.02% | 2,721,293 |
| 2022-04-07 | 2022-04-04 | 1.746 | 1,662,477 | -15,670 | 0.02% | 2,902,764 |
| 2022-03-25 | 2022-03-23 | 1.705 | 1,678,147 | +15,670 | 0.02% | 2,861,583 |
| 2022-02-24 | 2022-02-22 | 1.828 | 1,662,477 | +29,380 | 0.02% | 3,038,566 |
| 2022-02-16 | 2022-02-14 | 1.899 | 1,633,097 | +29,381 | 0.02% | 3,101,593 |
| 2022-02-08 | 2022-02-04 | 2.012 | 1,603,716 | -567 | 0.02% | 3,225,920 |
| 2022-02-07 | 2022-01-31 | 1.950 | 1,604,283 | +233,086 | 0.02% | 3,128,775 |
| 2022-02-04 | 2022-01-27 | 1.971 | 1,371,197 | +9,794 | 0.02% | 2,702,198 |
| 2022-01-27 | 2022-01-25 | 2.185 | 1,361,403 | -243,370 | 0.02% | 2,974,818 |
| 2022-01-26 | 2022-01-24 | 2.287 | 1,604,773 | -9,793 | 0.02% | 3,670,469 |
| 2022-01-18 | 2022-01-14 | 2.042 | 1,614,566 | -9,794 | 0.02% | 3,297,203 |
| 2022-01-14 | 2022-01-12 | 2.052 | 1,624,360 | -490 | 0.02% | 3,333,790 |
| 2022-01-13 | 2022-01-11 | 2.052 | 1,624,850 | -21,056 | 0.02% | 3,334,796 |
| 2022-01-12 | 2022-01-10 | 2.022 | 1,645,906 | -19,587 | 0.02% | 3,327,593 |
| 2022-01-06 | 2022-01-04 | 1.940 | 1,665,493 | -21,056 | 0.02% | 3,231,144 |
| 2022-01-05 | 2022-01-03 | 1.838 | 1,686,549 | +20,567 | 0.02% | 3,099,784 |
| 2022-01-04 | 2021-12-31 | 1.858 | 1,665,982 | -4,408 | 0.02% | 3,096,005 |
| 2022-01-03 | 2021-12-29 | 1.838 | 1,670,390 | +14,691 | 0.02% | 3,070,084 |
| 2021-12-21 | 2021-12-17 | 1.858 | 1,655,699 | -980 | 0.02% | 3,076,895 |
| 2021-12-06 | 2021-12-02 | 1.971 | 1,656,679 | -9,303 | 0.02% | 3,264,793 |
| 2021-11-25 | 2021-11-23 | 1.858 | 1,665,982 | -490 | 0.02% | 3,096,005 |
| 2021-11-17 | 2021-11-15 | 1.818 | 1,666,472 | -13,711 | 0.02% | 3,028,851 |
| 2021-11-16 | 2021-11-12 | 1.797 | 1,680,183 | +13,711 | 0.02% | 3,019,459 |
| 2021-11-12 | 2021-11-10 | 1.838 | 1,666,472 | -55,823 | 0.02% | 3,062,883 |
| 2021-10-28 | 2021-10-26 | 1.726 | 1,722,295 | +9,793 | 0.02% | 2,972,037 |
| 2021-10-27 | 2021-10-25 | 1.838 | 1,712,502 | -29,380 | 0.02% | 3,147,484 |
| 2021-10-25 | 2021-10-21 | 1.838 | 1,741,882 | -19,588 | 0.02% | 3,201,483 |
| 2021-10-21 | 2021-10-19 | 1.746 | 1,761,470 | +29,381 | 0.02% | 3,075,610 |
| 2021-10-20 | 2021-10-18 | 1.726 | 1,732,089 | -19,587 | 0.02% | 2,988,938 |
| 2021-10-19 | 2021-10-15 | 1.634 | 1,751,676 | -490 | 0.02% | 2,861,763 |
| 2021-10-11 | 2021-10-07 | 1.613 | 1,752,166 | -29,380 | 0.02% | 2,826,782 |
| 2021-10-06 | 2021-10-04 | 1.664 | 1,781,546 | -19,587 | 0.02% | 2,965,136 |
| 2021-09-27 | 2021-09-23 | 1.470 | 1,801,133 | -29,381 | 0.02% | 2,648,306 |
| 2021-09-23 | 2021-09-20 | 1.358 | 1,830,514 | +29,381 | 0.02% | 2,485,906 |
| 2021-09-20 | 2021-09-16 | 1.491 | 1,801,133 | +19,587 | 0.02% | 2,685,088 |
| 2021-09-08 | 2021-09-06 | 1.634 | 1,781,546 | -605 | 0.02% | 2,910,563 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,782,151 | +79,060 | 0.02% | 3,013,224 |
| 2021-08-24 | 2021-08-20 | 1.765 | 1,703,091 | -160,872 | 0.02% | 3,005,532 |
| 2021-08-18 | 2021-08-16 | 1.796 | 1,863,963 | -27,916 | 0.03% | 3,348,522 |
| 2021-08-09 | 2021-08-05 | 1.754 | 1,891,879 | +28,389 | 0.03% | 3,318,703 |
| 2021-08-06 | 2021-08-04 | 1.754 | 1,863,490 | -473 | 0.03% | 3,268,904 |
| 2021-07-19 | 2021-07-15 | 1.839 | 1,863,963 | -28,389 | 0.03% | 3,427,311 |
| 2021-07-08 | 2021-07-06 | 1.754 | 1,892,352 | +294,775 | 0.03% | 3,319,533 |
| 2021-07-02 | 2021-06-29 | 1.786 | 1,597,577 | +14,195 | 0.02% | 2,853,090 |
| 2021-06-28 | 2021-06-24 | 1.775 | 1,583,382 | -474 | 0.02% | 2,811,007 |
| 2021-06-24 | 2021-06-22 | 1.765 | 1,583,856 | +18,927 | 0.02% | 2,795,112 |
| 2021-06-15 | 2021-06-10 | 1.870 | 1,564,929 | +473 | 0.02% | 2,927,082 |
| 2021-06-10 | 2021-06-08 | 1.892 | 1,564,456 | +28,389 | 0.02% | 2,959,262 |
| 2021-06-09 | 2021-06-07 | 1.839 | 1,536,067 | -28,389 | 0.02% | 2,824,401 |
| 2021-06-07 | 2021-06-03 | 1.860 | 1,564,456 | -7,571 | 0.02% | 2,909,665 |
| 2021-06-04 | 2021-06-02 | 1.765 | 1,572,027 | -18,926 | 0.02% | 2,774,236 |
| 2021-06-02 | 2021-05-31 | 1.722 | 1,590,953 | +28,389 | 0.02% | 2,740,387 |
| 2021-05-25 | 2021-05-21 | 1.918 | 1,562,564 | +81,762 | 0.02% | 2,996,913 |
| 2021-05-12 | 2021-05-10 | 1.963 | 1,480,802 | -35,871 | 0.02% | 2,906,146 |
| 2021-05-04 | 2021-04-30 | 1.929 | 1,516,673 | +448 | 0.02% | 2,925,808 |
| 2021-04-28 | 2021-04-26 | 1.918 | 1,516,225 | +17,936 | 0.02% | 2,908,037 |
| 2021-04-23 | 2021-04-21 | 1.929 | 1,498,289 | +8,968 | 0.02% | 2,890,344 |
| 2021-04-22 | 2021-04-20 | 1.974 | 1,489,321 | +26,904 | 0.02% | 2,939,472 |
| 2021-04-20 | 2021-04-16 | 1.940 | 1,462,417 | -449 | 0.02% | 2,837,450 |
| 2021-04-12 | 2021-04-08 | 1.929 | 1,462,866 | -35,871 | 0.02% | 2,822,009 |
| 2021-04-07 | 2021-03-31 | 1.929 | 1,498,737 | +35,871 | 0.02% | 2,891,208 |
| 2021-04-01 | 2021-03-30 | 1.951 | 1,462,866 | +74,141 | 0.02% | 2,854,634 |
| 2021-03-29 | 2021-03-25 | 1.884 | 1,388,725 | +89,679 | 0.02% | 2,617,042 |
| 2021-03-26 | 2021-03-24 | 1.918 | 1,299,046 | +136,603 | 0.02% | 2,491,499 |
| 2021-03-24 | 2021-03-22 | 1.940 | 1,162,443 | -35,871 | 0.02% | 2,255,427 |
| 2021-03-23 | 2021-03-19 | 1.907 | 1,198,314 | +35,871 | 0.02% | 2,284,939 |
| 2021-03-22 | 2021-03-18 | 1.963 | 1,162,443 | -10,761 | 0.02% | 2,281,351 |
| 2021-03-18 | 2021-03-16 | 1.974 | 1,173,204 | +448 | 0.02% | 2,315,552 |
| 2021-03-16 | 2021-03-12 | 1.896 | 1,172,756 | -35,872 | 0.02% | 2,223,128 |
| 2021-03-11 | 2021-03-09 | 1.862 | 1,208,628 | +35,872 | 0.02% | 2,250,697 |
| 2021-03-10 | 2021-03-08 | 1.896 | 1,172,756 | +9,416 | 0.02% | 2,223,128 |
| 2021-03-02 | 2021-02-26 | 1.907 | 1,163,340 | +26,904 | 0.02% | 2,218,250 |
| 2021-03-01 | 2021-02-25 | 1.929 | 1,136,436 | -9,864 | 0.02% | 2,192,295 |
| 2021-02-26 | 2021-02-24 | 1.851 | 1,146,300 | +90,576 | 0.02% | 2,121,848 |
| 2021-02-04 | 2021-02-02 | 1.806 | 1,055,724 | +448 | 0.02% | 1,907,099 |
| 2021-02-01 | 2021-01-28 | 1.773 | 1,055,276 | +9,865 | 0.02% | 1,870,988 |
| 2021-01-22 | 2021-01-20 | 1.963 | 1,045,411 | +4,932 | 0.02% | 2,051,670 |
| 2021-01-21 | 2021-01-19 | 1.951 | 1,040,479 | -10,761 | 0.02% | 2,030,389 |
| 2021-01-18 | 2021-01-14 | 1.818 | 1,051,240 | -449 | 0.02% | 1,910,721 |
| 2021-01-13 | 2021-01-11 | 1.829 | 1,051,689 | -8,968 | 0.02% | 1,923,264 |
| 2021-01-05 | 2020-12-31 | 1.728 | 1,060,657 | -17,936 | 0.02% | 1,833,220 |
| 2020-12-30 | 2020-12-28 | 1.717 | 1,078,593 | -17,935 | 0.02% | 1,852,193 |
| 2020-12-15 | 2020-12-11 | 1.684 | 1,096,528 | +17,935 | 0.02% | 1,846,309 |
| 2020-12-01 | 2020-11-27 | 1.818 | 1,078,593 | +19,730 | 0.02% | 1,960,438 |
| 2020-11-30 | 2020-11-26 | 1.829 | 1,058,863 | -1,345 | 0.02% | 1,936,384 |
| 2020-11-20 | 2020-11-18 | 1.851 | 1,060,208 | +896 | 0.02% | 1,962,488 |
| 2020-11-18 | 2020-11-16 | 1.851 | 1,059,312 | +1,346 | 0.02% | 1,960,829 |
| 2020-11-16 | 2020-11-12 | 1.896 | 1,057,966 | +17,935 | 0.02% | 2,005,527 |
| 2020-10-12 | 2020-10-08 | 1.773 | 1,040,031 | +25,111 | 0.02% | 1,843,959 |
| 2020-09-11 | 2020-09-09 | 1.974 | 1,014,920 | +448 | 0.01% | 2,003,147 |
| 2020-09-03 | 2020-09-01 | 1.985 | 1,014,472 | +448 | 0.01% | 2,013,575 |
| 2020-09-01 | 2020-08-28 | 2.179 | 1,014,024 | +36,321 | 0.01% | 2,209,548 |
| 2020-08-31 | 2020-08-27 | 2.202 | 977,703 | +32,072 | 0.01% | 2,152,949 |
| 2020-08-28 | 2020-08-26 | 2.225 | 945,631 | +49,441 | 0.01% | 2,104,129 |
| 2020-08-25 | 2020-08-21 | 2.294 | 896,190 | +3,469 | 0.01% | 2,056,111 |
| 2020-08-18 | 2020-08-14 | 2.260 | 892,721 | -4,904 | 0.01% | 2,017,276 |
| 2020-08-03 | 2020-07-30 | 2.144 | 897,625 | +1,301 | 0.01% | 1,924,870 |
| 2020-07-09 | 2020-07-07 | 2.444 | 896,324 | +22,552 | 0.01% | 2,190,758 |
| 2020-07-08 | 2020-07-06 | 2.571 | 873,772 | -34,695 | 0.01% | 2,246,448 |
| 2020-07-02 | 2020-06-29 | 2.179 | 908,467 | -434 | 0.01% | 1,979,540 |
| 2020-06-29 | 2020-06-24 | 2.167 | 908,901 | +8,674 | 0.01% | 1,970,007 |
| 2020-06-05 | 2020-06-03 | 2.191 | 900,227 | -434 | 0.01% | 1,971,964 |
| 2020-06-02 | 2020-05-29 | 2.064 | 900,661 | +434 | 0.01% | 1,858,694 |
| 2020-06-01 | 2020-05-28 | 2.064 | 900,227 | -434 | 0.01% | 1,857,798 |
| 2020-05-28 | 2020-05-26 | 2.098 | 900,661 | -438 | 0.01% | 1,889,845 |
| 2020-05-22 | 2020-05-20 | 2.221 | 901,099 | +12,203 | 0.01% | 2,000,971 |
| 2020-05-21 | 2020-05-19 | 2.279 | 888,896 | -8,557 | 0.01% | 2,025,817 |
| 2020-05-11 | 2020-05-07 | 2.256 | 897,453 | +8,557 | 0.01% | 2,024,341 |
| 2020-04-28 | 2020-04-24 | 2.209 | 888,896 | -4,278 | 0.01% | 1,963,484 |
| 2020-04-23 | 2020-04-21 | 2.291 | 893,174 | +25,668 | 0.01% | 2,046,006 |
| 2020-04-22 | 2020-04-20 | 2.337 | 867,506 | +8,557 | 0.01% | 2,027,763 |
| 2020-04-09 | 2020-04-07 | 2.419 | 858,949 | -25,669 | 0.01% | 2,078,033 |
| 2020-04-01 | 2020-03-30 | 2.279 | 884,618 | +482 | 0.01% | 2,016,067 |
| 2020-03-27 | 2020-03-25 | 2.419 | 884,136 | +42,782 | 0.01% | 2,138,967 |
| 2020-03-11 | 2020-03-09 | 3.191 | 841,354 | +428 | 0.01% | 2,684,455 |
| 2020-03-05 | 2020-03-03 | 3.389 | 840,926 | -1,712 | 0.01% | 2,850,168 |
| 2020-02-10 | 2020-02-06 | 3.495 | 842,638 | -427 | 0.01% | 2,944,604 |
| 2020-01-31 | 2020-01-29 | 3.354 | 843,065 | +8,556 | 0.01% | 2,827,858 |
| 2020-01-07 | 2020-01-03 | 3.728 | 834,509 | -428 | 0.01% | 3,111,261 |
| 2020-01-03 | 2019-12-31 | 3.658 | 834,937 | -12,834 | 0.01% | 3,054,307 |
| 2020-01-02 | 2019-12-27 | 3.646 | 847,771 | +12,834 | 0.01% | 3,091,348 |
| 2019-12-17 | 2019-12-13 | 3.530 | 834,937 | -8,556 | 0.01% | 2,946,967 |
| 2019-12-12 | 2019-12-10 | 3.401 | 843,493 | +428 | 0.01% | 2,868,727 |
| 2019-12-09 | 2019-12-05 | 3.308 | 843,065 | +8,556 | 0.01% | 2,788,446 |
| 2019-11-18 | 2019-11-14 | 3.401 | 834,509 | +428 | 0.01% | 2,838,172 |
| 2019-11-07 | 2019-11-05 | 3.530 | 834,081 | -8,557 | 0.01% | 2,943,946 |
| 2019-11-05 | 2019-11-01 | 3.413 | 842,638 | -6,845 | 0.01% | 2,875,667 |
| 2019-11-04 | 2019-10-31 | 3.378 | 849,483 | -34,225 | 0.01% | 2,869,242 |
| 2019-09-27 | 2019-09-25 | 3.062 | 883,708 | -428 | 0.01% | 2,705,981 |
| 2019-09-18 | 2019-09-16 | 3.331 | 884,136 | +6,845 | 0.01% | 2,944,955 |
| 2019-09-06 | 2019-09-04 | 3.226 | 877,291 | -6,845 | 0.01% | 2,829,876 |
| 2019-09-05 | 2019-09-03 | 3.406 | 884,136 | +17,113 | 0.01% | 3,011,602 |
| 2019-09-04 | 2019-09-02 | 3.418 | 867,023 | +34,062 | 0.01% | 2,963,858 |
| 2019-08-30 | 2019-08-28 | 3.406 | 832,961 | +16,440 | 0.01% | 2,837,286 |
| 2019-08-27 | 2019-08-23 | 3.540 | 816,521 | +6,576 | 0.01% | 2,890,552 |
| 2019-08-21 | 2019-08-19 | 3.662 | 809,945 | -6,987 | 0.01% | 2,965,804 |
| 2019-08-15 | 2019-08-13 | 3.370 | 816,932 | +6,576 | 0.01% | 2,752,873 |
| 2019-07-31 | 2019-07-29 | 3.893 | 810,356 | +24,660 | 0.01% | 3,154,614 |
| 2019-07-25 | 2019-07-23 | 3.929 | 785,696 | +6,577 | 0.01% | 3,087,291 |
| 2019-07-11 | 2019-07-09 | 4.063 | 779,119 | +32,880 | 0.01% | 3,165,707 |
| 2019-07-09 | 2019-07-05 | 4.124 | 746,239 | +6,576 | 0.01% | 3,077,500 |
| 2019-05-20 | 2019-05-16 | 4.107 | 739,663 | +16,665 | 0.01% | 3,037,842 |
| 2019-05-17 | 2019-05-15 | 4.057 | 722,998 | -8,034 | 0.01% | 2,933,405 |
| 2019-05-16 | 2019-05-14 | 4.057 | 731,032 | -4,018 | 0.01% | 2,966,002 |
| 2019-05-14 | 2019-05-09 | 4.082 | 735,050 | +8,035 | 0.01% | 3,000,600 |
| 2019-04-18 | 2019-04-16 | 4.767 | 727,015 | +4,017 | 0.01% | 3,465,449 |
| 2019-04-17 | 2019-04-15 | 4.854 | 722,998 | +8,035 | 0.01% | 3,509,289 |
| 2019-04-12 | 2019-04-10 | 5.028 | 714,963 | -24,104 | 0.01% | 3,594,863 |
| 2019-04-11 | 2019-04-09 | 5.078 | 739,067 | +4,017 | 0.01% | 3,752,851 |
| 2019-04-08 | 2019-04-03 | 5.190 | 735,050 | -16,070 | 0.01% | 3,814,787 |
| 2019-04-04 | 2019-04-02 | 4.592 | 751,120 | +4,018 | 0.01% | 3,449,476 |
| 2019-04-03 | 2019-04-01 | 4.505 | 747,102 | -16,070 | 0.01% | 3,365,936 |
| 2019-03-28 | 2019-03-26 | 4.032 | 763,172 | +8,035 | 0.01% | 3,077,406 |
| 2019-03-26 | 2019-03-22 | 4.244 | 755,137 | +8,035 | 0.01% | 3,204,775 |
| 2019-03-13 | 2019-03-11 | 4.356 | 747,102 | +4,017 | 0.01% | 3,254,358 |
| 2019-03-12 | 2019-03-08 | 4.344 | 743,085 | +8,035 | 0.01% | 3,227,612 |
| 2019-03-11 | 2019-03-07 | 4.493 | 735,050 | -36,157 | 0.01% | 3,302,490 |
| 2019-03-08 | 2019-03-06 | 4.580 | 771,207 | +4,017 | 0.01% | 3,532,126 |
| 2019-03-07 | 2019-03-05 | 4.555 | 767,190 | -401 | 0.01% | 3,494,632 |
| 2019-03-06 | 2019-03-04 | 4.568 | 767,591 | -804 | 0.01% | 3,506,011 |
| 2019-03-05 | 2019-03-01 | 4.717 | 768,395 | +16,070 | 0.01% | 3,624,442 |
| 2019-03-01 | 2019-02-27 | 4.555 | 752,325 | -16,070 | 0.01% | 3,426,920 |
| 2019-02-27 | 2019-02-25 | 4.779 | 768,395 | +24,105 | 0.01% | 3,672,258 |
| 2019-02-18 | 2019-02-14 | 4.729 | 744,290 | +20,087 | 0.01% | 3,520,004 |
| 2019-02-12 | 2019-02-08 | 4.792 | 724,203 | +16,070 | 0.01% | 3,470,072 |
| 2018-11-30 | 2018-11-28 | 4.368 | 708,133 | -8,035 | 0.01% | 3,093,423 |
| 2018-11-26 | 2018-11-22 | 4.269 | 716,168 | -20,087 | 0.01% | 3,057,218 |
| 2018-11-23 | 2018-11-21 | 4.331 | 736,255 | +20,087 | 0.01% | 3,188,782 |
| 2018-11-19 | 2018-11-15 | 4.132 | 716,168 | -402 | 0.01% | 2,959,173 |
| 2018-11-13 | 2018-11-09 | 4.045 | 716,570 | +8,035 | 0.01% | 2,898,407 |
| 2018-11-06 | 2018-11-02 | 4.232 | 708,535 | -24,104 | 0.01% | 2,998,179 |
| 2018-11-05 | 2018-11-01 | 4.070 | 732,639 | +24,104 | 0.01% | 2,981,640 |
| 2018-11-01 | 2018-10-30 | 3.759 | 708,535 | -8,035 | 0.01% | 2,663,089 |
| 2018-10-16 | 2018-10-12 | 3.671 | 716,570 | +40,175 | 0.01% | 2,630,862 |
| 2018-10-15 | 2018-10-11 | 3.547 | 676,395 | +8,035 | 0.01% | 2,399,179 |
| 2018-10-12 | 2018-10-10 | 3.783 | 668,360 | +1,607 | 0.01% | 2,528,724 |
| 2018-09-27 | 2018-09-24 | 4.592 | 666,753 | -24,105 | 0.01% | 3,062,025 |
| 2018-09-26 | 2018-09-21 | 4.829 | 690,858 | +24,105 | 0.01% | 3,336,091 |
| 2018-09-11 | 2018-09-07 | 4.580 | 666,753 | -8,035 | 0.01% | 3,053,727 |
| 2018-09-04 | 2018-08-31 | 5.149 | 674,788 | +24,038 | 0.01% | 3,474,649 |
| 2018-08-31 | 2018-08-29 | 5.136 | 650,750 | +77,487 | 0.01% | 3,342,473 |
| 2018-08-30 | 2018-08-28 | 5.085 | 573,263 | +7,749 | 0.01% | 2,914,881 |
| 2018-08-27 | 2018-08-23 | 5.098 | 565,514 | +7,749 | 0.01% | 2,882,778 |
| 2018-08-17 | 2018-08-15 | 5.111 | 557,765 | +15,497 | 0.01% | 2,850,475 |
| 2018-08-16 | 2018-08-14 | 5.407 | 542,268 | +388 | 0.01% | 2,932,235 |
| 2018-08-08 | 2018-08-06 | 5.382 | 541,880 | +23,246 | 0.01% | 2,916,150 |
| 2018-08-07 | 2018-08-03 | 5.420 | 518,634 | +15,497 | 0.01% | 2,811,130 |
| 2018-07-23 | 2018-07-19 | 5.588 | 503,137 | +7,749 | 0.01% | 2,811,544 |
| 2018-07-12 | 2018-07-10 | 5.769 | 495,388 | -775 | 0.01% | 2,857,747 |
| 2018-06-04 | 2018-05-31 | 6.840 | 496,163 | -387 | 0.01% | 3,393,681 |
| 2018-05-31 | 2018-05-29 | 6.904 | 496,550 | -3,487 | 0.01% | 3,428,368 |
| 2018-05-25 | 2018-05-23 | 6.814 | 500,037 | +3,874 | 0.01% | 3,407,272 |
| 2018-05-23 | 2018-05-18 | 7.525 | 496,163 | +13,684 | 0.01% | 3,733,570 |
| 2018-05-10 | 2018-05-08 | 7.286 | 482,479 | +1,507 | 0.01% | 3,515,342 |
| 2018-04-25 | 2018-04-23 | 7.206 | 480,972 | +377 | 0.01% | 3,466,063 |
| 2018-04-12 | 2018-04-10 | 7.697 | 480,595 | -465 | 0.01% | 3,699,339 |
| 2018-03-13 | 2018-03-09 | 7.419 | 481,060 | +377 | 0.01% | 3,568,847 |
| 2018-03-02 | 2018-02-28 | 7.405 | 480,683 | -1,507 | 0.01% | 3,559,671 |
| 2018-02-26 | 2018-02-22 | 7.392 | 482,190 | +377 | 0.01% | 3,564,431 |
| 2018-02-02 | 2018-01-31 | 8.587 | 481,813 | -41,443 | 0.01% | 4,137,135 |
| 2018-02-01 | 2018-01-30 | 8.693 | 523,256 | -377 | 0.01% | 4,548,544 |
| 2018-01-31 | 2018-01-29 | 8.772 | 523,633 | -376 | 0.01% | 4,593,517 |
| 2018-01-30 | 2018-01-26 | 8.825 | 524,009 | +39,182 | 0.01% | 4,624,633 |
| 2018-01-23 | 2018-01-19 | 8.534 | 484,827 | -1,884 | 0.01% | 4,137,277 |
| 2018-01-19 | 2018-01-17 | 8.228 | 486,711 | -377 | 0.01% | 4,004,790 |
| 2018-01-18 | 2018-01-16 | 8.348 | 487,088 | -377 | 0.01% | 4,066,071 |
| 2018-01-16 | 2018-01-12 | 8.361 | 487,465 | -376 | 0.01% | 4,075,687 |
| 2018-01-11 | 2018-01-09 | 8.281 | 487,841 | +1,883 | 0.01% | 4,039,985 |
| 2018-01-10 | 2018-01-08 | 8.759 | 485,958 | -82,885 | 0.01% | 4,256,568 |
| 2018-01-09 | 2018-01-05 | 8.454 | 568,843 | -7,911 | 0.01% | 4,808,933 |
| 2018-01-08 | 2018-01-04 | 7.870 | 576,754 | -71,583 | 0.01% | 4,539,021 |
| 2018-01-05 | 2018-01-03 | 7.790 | 648,337 | -1,130 | 0.01% | 5,050,749 |
| 2018-01-04 | 2018-01-02 | 7.538 | 649,467 | -6,876 | 0.01% | 4,895,785 |
| 2017-12-29 | 2017-12-27 | 7.246 | 656,343 | +60,280 | 0.01% | 4,755,984 |
| 2017-12-28 | 2017-12-22 | 6.967 | 596,063 | -7,535 | 0.01% | 4,153,061 |
| 2017-12-22 | 2017-12-20 | 6.941 | 603,598 | -377 | 0.01% | 4,189,540 |
| 2017-12-19 | 2017-12-15 | 6.967 | 603,975 | -36,168 | 0.01% | 4,208,188 |
| 2017-12-18 | 2017-12-14 | 7.220 | 640,143 | +33,531 | 0.01% | 4,621,604 |
| 2017-12-15 | 2017-12-13 | 6.981 | 606,612 | -39,935 | 0.01% | 4,234,612 |
| 2017-12-14 | 2017-12-12 | 6.994 | 646,547 | +39,935 | 0.01% | 4,521,969 |
| 2017-12-12 | 2017-12-08 | 6.729 | 606,612 | -7,535 | 0.01% | 4,081,651 |
| 2017-12-11 | 2017-12-07 | 6.344 | 614,147 | +3,768 | 0.01% | 3,895,983 |
| 2017-12-08 | 2017-12-06 | 6.437 | 610,379 | +3,767 | 0.01% | 3,928,784 |
| 2017-12-04 | 2017-11-30 | 6.490 | 606,612 | -377 | 0.01% | 3,936,740 |
| 2017-12-01 | 2017-11-29 | 6.676 | 606,989 | -3,767 | 0.01% | 4,051,965 |
| 2017-11-28 | 2017-11-24 | 6.437 | 610,756 | +3,767 | 0.01% | 3,931,211 |
| 2017-11-24 | 2017-11-22 | 6.636 | 606,989 | -3,767 | 0.01% | 4,027,798 |
| 2017-11-14 | 2017-11-10 | 6.569 | 610,756 | +3,767 | 0.01% | 4,012,267 |
| 2017-11-08 | 2017-11-06 | 6.662 | 606,989 | +2,261 | 0.01% | 4,043,909 |
| 2017-10-27 | 2017-10-25 | 7.220 | 604,728 | -7,241 | 0.01% | 4,365,921 |
| 2017-10-13 | 2017-10-11 | 6.888 | 611,969 | +3,014 | 0.01% | 4,215,156 |
| 2017-10-09 | 2017-10-04 | 7.100 | 608,955 | -377 | 0.01% | 4,323,703 |
| 2017-10-06 | 2017-10-03 | 6.981 | 609,332 | +377 | 0.01% | 4,253,600 |
| 2017-09-20 | 2017-09-18 | 7.658 | 608,955 | -27,880 | 0.01% | 4,663,134 |
| 2017-09-15 | 2017-09-13 | 6.875 | 636,835 | +27,126 | 0.01% | 4,377,978 |
| 2017-09-11 | 2017-09-07 | 6.981 | 609,709 | -30,140 | 0.01% | 4,256,231 |
| 2017-09-08 | 2017-09-06 | 6.782 | 639,849 | +30,140 | 0.01% | 4,339,256 |
| 2017-09-07 | 2017-09-05 | 6.795 | 609,709 | -7,535 | 0.01% | 4,142,948 |
| 2017-09-05 | 2017-09-01 | 7.075 | 617,244 | +19,785 | 0.01% | 4,366,890 |
| 2017-09-04 | 2017-08-31 | 7.404 | 597,459 | -4,376 | 0.01% | 4,423,515 |
| 2017-09-01 | 2017-08-30 | 7.267 | 601,835 | +6,929 | 0.01% | 4,373,397 |
| 2017-08-30 | 2017-08-28 | 6.993 | 594,906 | -87,522 | 0.01% | 4,159,912 |
| 2017-08-29 | 2017-08-25 | 6.636 | 682,428 | -3,646 | 0.01% | 4,528,640 |
| 2017-08-28 | 2017-08-24 | 6.444 | 686,074 | -17,505 | 0.01% | 4,421,142 |
| 2017-08-17 | 2017-08-15 | 5.621 | 703,579 | +2,918 | 0.01% | 3,955,144 |
| 2017-08-15 | 2017-08-11 | 5.512 | 700,661 | +3,646 | 0.01% | 3,861,888 |
| 2017-08-09 | 2017-08-07 | 5.800 | 697,015 | -10,940 | 0.01% | 4,042,482 |
| 2017-08-04 | 2017-08-02 | 5.745 | 707,955 | +3,647 | 0.01% | 4,067,104 |
| 2017-08-03 | 2017-08-01 | 5.855 | 704,308 | +87,522 | 0.01% | 4,123,406 |
| 2017-07-31 | 2017-07-27 | 6.129 | 616,786 | -13,858 | 0.01% | 3,780,138 |
| 2017-07-27 | 2017-07-25 | 5.690 | 630,644 | -94,815 | 0.01% | 3,588,376 |
| 2017-07-25 | 2017-07-21 | 5.731 | 725,459 | +63,453 | 0.01% | 4,157,716 |
| 2017-07-21 | 2017-07-19 | 5.512 | 662,006 | -14,587 | 0.01% | 3,648,830 |
| 2017-07-20 | 2017-07-18 | 5.402 | 676,593 | +14,587 | 0.01% | 3,655,017 |
| 2017-07-19 | 2017-07-17 | 5.471 | 662,006 | -7,293 | 0.01% | 3,621,600 |
| 2017-07-18 | 2017-07-14 | 5.402 | 669,299 | +7,293 | 0.01% | 3,615,614 |
| 2017-07-12 | 2017-07-10 | 5.347 | 662,006 | -65,641 | 0.01% | 3,539,909 |
| 2017-07-05 | 2017-07-03 | 5.430 | 727,647 | +65,641 | 0.01% | 3,950,768 |
| 2017-06-14 | 2017-06-12 | 5.073 | 662,006 | -58,348 | 0.01% | 3,358,376 |
| 2017-06-13 | 2017-06-09 | 5.155 | 720,354 | -29,174 | 0.01% | 3,713,637 |
| 2017-06-08 | 2017-06-06 | 5.430 | 749,528 | +83,875 | 0.01% | 4,069,571 |
| 2017-06-07 | 2017-06-05 | 5.320 | 665,653 | -7,293 | 0.01% | 3,541,158 |
| 2017-05-22 | 2017-05-18 | 5.227 | 672,946 | +21,650 | 0.01% | 3,517,822 |
| 2017-05-10 | 2017-05-08 | 5.043 | 651,296 | +7,058 | 0.01% | 3,284,700 |
| 2017-05-09 | 2017-05-05 | 5.086 | 644,238 | -35,294 | 0.01% | 3,276,484 |
| 2017-05-08 | 2017-05-04 | 5.128 | 679,532 | -42,353 | 0.01% | 3,484,863 |
| 2017-04-21 | 2017-04-19 | 5.525 | 721,885 | +10,589 | 0.01% | 3,988,411 |
| 2017-04-20 | 2017-04-18 | 5.525 | 711,296 | -353 | 0.01% | 3,929,907 |
| 2017-04-19 | 2017-04-13 | 5.667 | 711,649 | +45,882 | 0.01% | 4,032,674 |
| 2017-04-18 | 2017-04-12 | 5.482 | 665,767 | -2,118 | 0.01% | 3,650,064 |
| 2017-04-12 | 2017-04-10 | 5.482 | 667,885 | +3,530 | 0.01% | 3,661,676 |
| 2017-04-10 | 2017-04-06 | 5.426 | 664,355 | +3,529 | 0.01% | 3,604,676 |
| 2017-04-03 | 2017-03-30 | 5.312 | 660,826 | +3,530 | 0.01% | 3,510,635 |
| 2017-03-31 | 2017-03-29 | 5.497 | 657,296 | +3,529 | 0.01% | 3,612,934 |
| 2017-03-28 | 2017-03-24 | 5.879 | 653,767 | +14,118 | 0.01% | 3,843,601 |
| 2017-03-20 | 2017-03-16 | 6.134 | 639,649 | -9,177 | 0.01% | 3,923,710 |
| 2017-03-15 | 2017-03-13 | 6.063 | 648,826 | -7,059 | 0.01% | 3,934,045 |
| 2017-03-14 | 2017-03-10 | 5.766 | 655,885 | +7,059 | 0.01% | 3,781,720 |
| 2017-03-13 | 2017-03-09 | 5.780 | 648,826 | -32,470 | 0.01% | 3,750,211 |
| 2017-03-10 | 2017-03-08 | 5.978 | 681,296 | -7,059 | 0.01% | 4,073,011 |
| 2017-03-09 | 2017-03-07 | 5.667 | 688,355 | +67,765 | 0.01% | 3,900,675 |
| 2017-02-24 | 2017-02-22 | 5.553 | 620,590 | -7,059 | 0.01% | 3,446,340 |
| 2017-02-15 | 2017-02-13 | 5.199 | 627,649 | -70,589 | 0.01% | 3,263,249 |
| 2017-02-13 | 2017-02-09 | 5.185 | 698,238 | -2,823 | 0.01% | 3,620,361 |
| 2017-02-10 | 2017-02-08 | 5.142 | 701,061 | -11,294 | 0.01% | 3,605,203 |
| 2017-02-09 | 2017-02-07 | 4.802 | 712,355 | +7,059 | 0.01% | 3,421,082 |
| 2017-02-08 | 2017-02-06 | 4.760 | 705,296 | -353 | 0.01% | 3,357,206 |
| 2017-01-17 | 2017-01-13 | 4.916 | 705,649 | +35,294 | 0.01% | 3,468,850 |
| 2017-01-16 | 2017-01-12 | 4.916 | 670,355 | +35,294 | 0.01% | 3,295,350 |
| 2017-01-13 | 2017-01-11 | 4.845 | 635,061 | -2,118 | 0.01% | 3,076,868 |
| 2016-12-12 | 2016-12-08 | 4.987 | 637,179 | -3,529 | 0.01% | 3,177,396 |
| 2016-11-30 | 2016-11-28 | 4.817 | 640,708 | -7,059 | 0.01% | 3,086,074 |
| 2016-11-28 | 2016-11-24 | 4.746 | 647,767 | -4,235 | 0.01% | 3,074,191 |
| 2016-11-02 | 2016-10-31 | 4.576 | 652,002 | +7,059 | 0.01% | 2,983,450 |
| 2016-10-20 | 2016-10-18 | 4.859 | 644,943 | +352 | 0.01% | 3,133,882 |
| 2016-10-18 | 2016-10-14 | 4.831 | 644,591 | +7,059 | 0.01% | 3,113,909 |
| 2016-10-17 | 2016-10-13 | 4.802 | 637,532 | -353 | 0.01% | 3,061,744 |
| 2016-10-12 | 2016-10-07 | 5.015 | 637,885 | +353 | 0.01% | 3,198,990 |
| 2016-09-27 | 2016-09-23 | 5.440 | 637,532 | -2,705 | 0.01% | 3,468,171 |
| 2016-09-15 | 2016-09-13 | 5.341 | 640,237 | +70,589 | 0.01% | 3,419,396 |
| 2016-09-13 | 2016-09-09 | 5.553 | 569,648 | -77,647 | 0.01% | 3,163,442 |
| 2016-09-12 | 2016-09-08 | 5.426 | 647,295 | -7,412 | 0.01% | 3,512,111 |
| 2016-09-06 | 2016-09-02 | 5.029 | 654,707 | -21,177 | 0.01% | 3,292,627 |
| 2016-09-01 | 2016-08-30 | 5.272 | 675,884 | +35,544 | 0.01% | 3,563,504 |
| 2016-08-25 | 2016-08-23 | 5.287 | 640,340 | -13,463 | 0.01% | 3,385,378 |
| 2016-08-22 | 2016-08-18 | 5.359 | 653,803 | +6,904 | 0.01% | 3,503,905 |
| 2016-08-19 | 2016-08-17 | 5.185 | 646,899 | -13,808 | 0.01% | 3,354,465 |
| 2016-08-18 | 2016-08-16 | 5.287 | 660,707 | -34,519 | 0.01% | 3,493,056 |
| 2016-08-17 | 2016-08-15 | 5.330 | 695,226 | +62,135 | 0.01% | 3,705,762 |
| 2016-08-12 | 2016-08-10 | 5.113 | 633,091 | -103,559 | 0.01% | 3,237,014 |
| 2016-08-10 | 2016-08-08 | 5.070 | 736,650 | +103,559 | 0.01% | 3,734,504 |
| 2016-07-19 | 2016-07-15 | 5.055 | 633,091 | -6,213 | 0.01% | 3,200,334 |
| 2016-06-29 | 2016-06-27 | 4.722 | 639,304 | -346 | 0.01% | 3,018,761 |
| 2016-06-28 | 2016-06-24 | 4.664 | 639,650 | +346 | 0.01% | 2,983,335 |
| 2016-06-27 | 2016-06-23 | 4.751 | 639,304 | -400 | 0.01% | 3,037,281 |
| 2016-06-14 | 2016-06-10 | 4.751 | 639,704 | -2,762 | 0.01% | 3,039,182 |
| 2016-06-07 | 2016-06-03 | 4.707 | 642,466 | +6,214 | 0.01% | 3,024,386 |
| 2016-06-02 | 2016-05-31 | 4.563 | 636,252 | -3,452 | 0.01% | 2,902,976 |
| 2016-05-25 | 2016-05-23 | 4.447 | 639,704 | +3,452 | 0.01% | 2,844,600 |
| 2016-05-16 | 2016-05-12 | 4.667 | 636,252 | +10,295 | 0.01% | 2,969,457 |
| 2016-05-12 | 2016-05-10 | 4.785 | 625,957 | +16,301 | 0.01% | 2,995,136 |
| 2016-05-10 | 2016-05-06 | 5.109 | 609,656 | +4,415 | 0.01% | 3,114,605 |
| 2016-05-04 | 2016-04-29 | 5.153 | 605,241 | -3,396 | 0.01% | 3,118,782 |
| 2016-04-22 | 2016-04-20 | 5.374 | 608,637 | +6,792 | 0.01% | 3,270,693 |
| 2016-04-18 | 2016-04-14 | 5.580 | 601,845 | +16,981 | 0.01% | 3,358,246 |
| 2016-04-12 | 2016-04-08 | 5.344 | 584,864 | -1,358 | 0.01% | 3,125,721 |
| 2016-03-29 | 2016-03-23 | 5.595 | 586,222 | -108,676 | 0.01% | 3,279,702 |
| 2016-03-24 | 2016-03-22 | 5.904 | 694,898 | +66,564 | 0.01% | 4,102,552 |
| 2016-03-23 | 2016-03-21 | 6.169 | 628,334 | +1,019 | 0.01% | 3,876,084 |
| 2016-03-22 | 2016-03-18 | 6.184 | 627,315 | +23,772 | 0.01% | 3,879,034 |
| 2016-03-17 | 2016-03-15 | 5.668 | 603,543 | +14,264 | 0.01% | 3,421,035 |
| 2016-03-16 | 2016-03-14 | 5.801 | 589,279 | -2,038 | 0.01% | 3,418,266 |
| 2016-03-15 | 2016-03-11 | 5.521 | 591,317 | +1,019 | 0.01% | 3,264,677 |
| 2016-03-11 | 2016-03-09 | 5.580 | 590,298 | +14,604 | 0.01% | 3,293,815 |
| 2016-03-10 | 2016-03-08 | 5.801 | 575,694 | +6,792 | 0.01% | 3,339,462 |
| 2016-03-09 | 2016-03-07 | 5.904 | 568,902 | -20,037 | 0.01% | 3,358,694 |
| 2016-03-07 | 2016-03-03 | 5.757 | 588,939 | -33,961 | 0.01% | 3,390,281 |
| 2016-03-04 | 2016-03-02 | 5.757 | 622,900 | +2,717 | 0.01% | 3,585,781 |
| 2016-03-03 | 2016-03-01 | 4.991 | 620,183 | +13,584 | 0.01% | 3,095,339 |
| 2016-03-01 | 2016-02-26 | 5.094 | 606,599 | +4,075 | 0.01% | 3,090,056 |
| 2016-02-29 | 2016-02-25 | 5.079 | 602,524 | +3,396 | 0.01% | 3,060,427 |
| 2016-02-26 | 2016-02-24 | 5.330 | 599,128 | +13,585 | 0.01% | 3,193,132 |
| 2016-02-25 | 2016-02-23 | 5.447 | 585,543 | +23,773 | 0.01% | 3,189,695 |
| 2016-02-24 | 2016-02-22 | 5.683 | 561,770 | +1,358 | 0.01% | 3,192,526 |
| 2016-02-16 | 2016-02-12 | 5.315 | 560,412 | +13,584 | 0.01% | 2,978,539 |
| 2016-02-02 | 2016-01-29 | 5.742 | 546,828 | -13,584 | 0.01% | 3,139,814 |
| 2016-01-28 | 2016-01-26 | 5.330 | 560,412 | +13,584 | 0.01% | 2,986,790 |
| 2016-01-22 | 2016-01-20 | 5.683 | 546,828 | +20,377 | 0.01% | 3,107,611 |
| 2016-01-20 | 2016-01-18 | 5.742 | 526,451 | -27,169 | 0.01% | 3,022,812 |
| 2016-01-13 | 2016-01-11 | 5.933 | 553,620 | +8,830 | 0.01% | 3,284,774 |
| 2016-01-11 | 2016-01-07 | 6.404 | 544,790 | +2,717 | 0.01% | 3,489,049 |
| 2016-01-08 | 2016-01-06 | 6.934 | 542,073 | +4,075 | 0.01% | 3,758,957 |
| 2016-01-05 | 2015-12-31 | 7.317 | 537,998 | +4,415 | 0.01% | 3,936,640 |
| 2015-12-28 | 2015-12-22 | 7.317 | 533,583 | -54,337 | 0.01% | 3,904,334 |
| 2015-12-22 | 2015-12-18 | 7.509 | 587,920 | +1,018 | 0.01% | 4,414,454 |
| 2015-12-21 | 2015-12-17 | 7.288 | 586,902 | +20,377 | 0.01% | 4,277,199 |
| 2015-12-14 | 2015-12-10 | 7.406 | 566,525 | -4,415 | 0.01% | 4,195,422 |
| 2015-12-10 | 2015-12-08 | 7.229 | 570,940 | +3,396 | 0.01% | 4,127,248 |
| 2015-12-09 | 2015-12-07 | 7.523 | 567,544 | -38,036 | 0.01% | 4,269,815 |
| 2015-12-04 | 2015-12-02 | 7.008 | 605,580 | -3,396 | 0.01% | 4,243,919 |
| 2015-11-24 | 2015-11-20 | 6.787 | 608,976 | -3,396 | 0.01% | 4,133,231 |
| 2015-11-23 | 2015-11-19 | 6.787 | 612,372 | -6,453 | 0.01% | 4,156,281 |
| 2015-11-20 | 2015-11-18 | 6.625 | 618,825 | -20,377 | 0.01% | 4,099,860 |
| 2015-11-19 | 2015-11-17 | 6.169 | 639,202 | -14,263 | 0.01% | 3,943,127 |
| 2015-11-18 | 2015-11-16 | 5.992 | 653,465 | +14,263 | 0.01% | 3,915,664 |
| 2015-11-16 | 2015-11-12 | 6.184 | 639,202 | +74,715 | 0.01% | 3,952,538 |
| 2015-11-13 | 2015-11-11 | 6.169 | 564,487 | +3,396 | 0.01% | 3,482,223 |
| 2015-11-12 | 2015-11-10 | 6.242 | 561,091 | +6,113 | 0.01% | 3,502,578 |
| 2015-11-02 | 2015-10-29 | 6.537 | 554,978 | +3,396 | 0.01% | 3,627,834 |
| 2015-10-09 | 2015-10-07 | 7.391 | 551,582 | -3,396 | 0.01% | 4,076,641 |
| 2015-10-07 | 2015-10-05 | 6.846 | 554,978 | -16,981 | 0.01% | 3,799,420 |
| 2015-10-06 | 2015-10-02 | 6.772 | 571,959 | -6,792 | 0.01% | 3,873,570 |
| 2015-09-16 | 2015-09-14 | 6.184 | 578,751 | +13,584 | 0.01% | 3,578,736 |
| 2015-09-02 | 2015-08-31 | 6.078 | 565,167 | +10,731 | 0.01% | 3,435,151 |
| 2015-09-01 | 2015-08-28 | 6.138 | 554,436 | -6,663 | 0.01% | 3,403,210 |
| 2015-08-26 | 2015-08-24 | 5.868 | 561,099 | +3,332 | 0.01% | 3,292,534 |
| 2015-08-25 | 2015-08-21 | 6.228 | 557,767 | +6,663 | 0.01% | 3,473,881 |
| 2015-08-19 | 2015-08-17 | 6.904 | 551,104 | -2,665 | 0.01% | 3,804,569 |
| 2015-08-18 | 2015-08-14 | 7.144 | 553,769 | +6,663 | 0.01% | 3,955,939 |
| 2015-08-17 | 2015-08-13 | 7.144 | 547,106 | +2,665 | 0.01% | 3,908,341 |
| 2015-08-14 | 2015-08-12 | 7.234 | 544,441 | +13,327 | 0.01% | 3,938,328 |
| 2015-08-13 | 2015-08-11 | 7.519 | 531,114 | +6,663 | 0.01% | 3,993,369 |
| 2015-07-29 | 2015-07-27 | 7.699 | 524,451 | +3,332 | 0.01% | 4,037,721 |
| 2015-07-15 | 2015-07-13 | 8.044 | 521,119 | -13,327 | 0.01% | 4,191,946 |
| 2015-07-13 | 2015-07-09 | 7.984 | 534,446 | -6,663 | 0.01% | 4,267,067 |
| 2015-07-10 | 2015-07-08 | 7.219 | 541,109 | -19,990 | 0.01% | 3,906,104 |
| 2015-07-08 | 2015-07-06 | 7.954 | 561,099 | +13,327 | 0.01% | 4,463,026 |
| 2015-07-06 | 2015-07-02 | 8.689 | 547,772 | -8,663 | 0.01% | 4,759,841 |
| 2015-07-03 | 2015-06-30 | 8.795 | 556,435 | +5,331 | 0.01% | 4,893,573 |
| 2015-07-02 | 2015-06-29 | 8.554 | 551,104 | -6,663 | 0.01% | 4,714,357 |
| 2015-06-30 | 2015-06-26 | 8.569 | 557,767 | +9,995 | 0.01% | 4,779,725 |
| 2015-06-29 | 2015-06-25 | 9.020 | 547,772 | -17,603 | 0.01% | 4,940,698 |
| 2015-06-26 | 2015-06-24 | 8.870 | 565,375 | +333 | 0.01% | 5,014,621 |
| 2015-06-18 | 2015-06-16 | 8.179 | 565,042 | -6,663 | 0.01% | 4,621,588 |
| 2015-06-17 | 2015-06-15 | 8.269 | 571,705 | -66,633 | 0.01% | 4,727,566 |
| 2015-06-16 | 2015-06-12 | 8.359 | 638,338 | +66,633 | 0.01% | 5,336,050 |
| 2015-06-09 | 2015-06-05 | 7.969 | 571,705 | -334 | 0.01% | 4,555,967 |
| 2015-06-08 | 2015-06-04 | 8.104 | 572,039 | -66,632 | 0.01% | 4,635,893 |
| 2015-06-04 | 2015-06-02 | 8.434 | 638,671 | -33,316 | 0.01% | 5,386,759 |
| 2015-06-03 | 2015-06-01 | 8.494 | 671,987 | +99,615 | 0.01% | 5,708,097 |
| 2015-06-02 | 2015-05-29 | 8.314 | 572,372 | +333 | 0.01% | 4,758,852 |
| 2015-06-01 | 2015-05-28 | 8.464 | 572,039 | -333 | 0.01% | 4,841,933 |
| 2015-05-28 | 2015-05-26 | 8.749 | 572,372 | -59,636 | 0.01% | 5,007,961 |
| 2015-05-27 | 2015-05-22 | 8.569 | 632,008 | +53,306 | 0.01% | 5,415,926 |
| 2015-05-19 | 2015-05-15 | 8.855 | 578,702 | -66,632 | 0.01% | 5,124,140 |
| 2015-05-18 | 2015-05-14 | 8.795 | 645,334 | +66,632 | 0.01% | 5,675,396 |
| 2015-05-15 | 2015-05-13 | 9.214 | 578,702 | -39,979 | 0.01% | 5,332,311 |
| 2015-05-14 | 2015-05-12 | 9.276 | 618,681 | -14,973 | 0.01% | 5,738,883 |
| 2015-05-12 | 2015-05-08 | 9.446 | 633,654 | +36,607 | 0.01% | 5,985,352 |
| 2015-05-11 | 2015-05-07 | 9.122 | 597,047 | -45,677 | 0.01% | 5,446,056 |
| 2015-05-08 | 2015-05-06 | 9.538 | 642,724 | +92,975 | 0.01% | 6,130,545 |
| 2015-05-06 | 2015-05-04 | 10.063 | 549,749 | -104,962 | 0.01% | 5,532,204 |
| 2015-05-05 | 2015-04-30 | 10.001 | 654,711 | -19,113 | 0.01% | 6,548,032 |
| 2015-04-30 | 2015-04-28 | 9.662 | 673,824 | +65,115 | 0.01% | 6,510,389 |
| 2015-04-29 | 2015-04-27 | 9.662 | 608,709 | +64,791 | 0.01% | 5,881,257 |
| 2015-04-24 | 2015-04-22 | 9.631 | 543,918 | -14,590 | 0.01% | 5,238,466 |
| 2015-04-23 | 2015-04-21 | 8.705 | 558,508 | +3,240 | 0.01% | 4,861,772 |
| 2015-04-22 | 2015-04-20 | 8.798 | 555,268 | -324 | 0.01% | 4,884,989 |
| 2015-04-21 | 2015-04-17 | 9.245 | 555,592 | -3,240 | 0.01% | 5,136,519 |
| 2015-04-20 | 2015-04-16 | 8.983 | 558,832 | -324 | 0.01% | 5,019,846 |
| 2015-04-17 | 2015-04-15 | 8.936 | 559,156 | +3,240 | 0.01% | 4,996,866 |
| 2015-04-16 | 2015-04-14 | 8.875 | 555,916 | +68,030 | 0.01% | 4,933,591 |
| 2015-04-15 | 2015-04-13 | 9.276 | 487,886 | -4,211 | 0.01% | 4,525,629 |
| 2015-04-14 | 2015-04-10 | 8.597 | 492,097 | -1,633 | 0.01% | 4,230,503 |
| 2015-04-13 | 2015-04-09 | 8.304 | 493,730 | -972 | 0.01% | 4,099,755 |
| 2015-04-09 | 2015-04-02 | 7.594 | 494,702 | +324 | 0.01% | 3,756,599 |
| 2015-02-12 | 2015-02-10 | 7.455 | 494,378 | -324 | 0.01% | 3,685,466 |
| 2015-02-04 | 2015-02-02 | 7.470 | 494,702 | -324 | 0.01% | 3,695,517 |
| 2015-01-12 | 2015-01-08 | 7.486 | 495,026 | -972 | 0.01% | 3,705,577 |
| 2015-01-07 | 2015-01-05 | 7.748 | 495,998 | -2,268 | 0.01% | 3,842,995 |
| 2014-12-18 | 2014-12-16 | 6.467 | 498,266 | +1,944 | 0.01% | 3,222,266 |
| 2014-12-03 | 2014-12-01 | 7.023 | 496,322 | -9,719 | 0.01% | 3,485,468 |
| 2014-12-01 | 2014-11-27 | 7.177 | 506,041 | +9,719 | 0.01% | 3,631,824 |
| 2014-11-18 | 2014-11-14 | 6.915 | 496,322 | -324 | 0.01% | 3,431,845 |
| 2014-11-05 | 2014-11-03 | 7.023 | 496,646 | -6,479 | 0.01% | 3,487,743 |
| 2014-10-22 | 2014-10-20 | 6.328 | 503,125 | +1,872 | 0.01% | 3,183,801 |
| 2014-10-15 | 2014-10-13 | 6.405 | 501,253 | +972 | 0.01% | 3,210,637 |
| 2014-09-26 | 2014-09-24 | 6.915 | 500,281 | +324 | 0.01% | 3,459,220 |
| 2014-09-10 | 2014-09-05 | 7.248 | 499,957 | +8,116 | 0.01% | 3,623,839 |
| 2014-09-08 | 2014-09-04 | 7.107 | 491,841 | -6,692 | 0.01% | 3,495,563 |
| 2014-09-05 | 2014-09-03 | 7.076 | 498,533 | +318 | 0.01% | 3,527,481 |
| 2014-08-05 | 2014-08-01 | 7.013 | 498,215 | +6,374 | 0.01% | 3,493,965 |
| 2014-08-01 | 2014-07-30 | 7.138 | 491,841 | -1,367 | 0.01% | 3,510,996 |
| 2014-07-25 | 2014-07-23 | 6.856 | 493,208 | -3,187 | 0.01% | 3,381,472 |
| 2014-07-17 | 2014-07-15 | 6.605 | 496,395 | -7,649 | 0.01% | 3,278,715 |
| 2014-07-16 | 2014-07-14 | 6.542 | 504,044 | +7,649 | 0.01% | 3,297,606 |
| 2014-06-27 | 2014-06-25 | 6.181 | 496,395 | +4,494 | 0.01% | 3,068,441 |
| 2014-05-19 | 2014-05-15 | 6.370 | 491,901 | -319 | 0.01% | 3,133,271 |
| 2014-05-14 | 2014-05-12 | 6.419 | 492,220 | +19,398 | 0.01% | 3,159,421 |
| 2014-05-13 | 2014-05-09 | 6.370 | 472,822 | -324 | 0.01% | 3,011,743 |
| 2014-04-28 | 2014-04-24 | 6.778 | 473,146 | -18,368 | 0.01% | 3,207,000 |
| 2014-04-14 | 2014-04-10 | 7.350 | 491,514 | -306 | 0.01% | 3,612,468 |
| 2014-04-03 | 2014-04-01 | 6.762 | 491,820 | -6,123 | 0.01% | 3,325,540 |
| 2014-03-26 | 2014-03-24 | 6.533 | 497,943 | +6,123 | 0.01% | 3,253,084 |
| 2014-03-25 | 2014-03-21 | 6.517 | 491,820 | +6,122 | 0.01% | 3,205,049 |
| 2014-03-18 | 2014-03-14 | 6.321 | 485,698 | -306 | 0.01% | 3,069,961 |
| 2014-03-14 | 2014-03-12 | 6.451 | 486,004 | -306 | 0.01% | 3,135,397 |
| 2014-03-05 | 2014-03-03 | 6.582 | 486,310 | +3,062 | 0.01% | 3,200,913 |
| 2014-02-26 | 2014-02-24 | 6.533 | 483,248 | -79,596 | 0.01% | 3,157,081 |
| 2014-02-17 | 2014-02-13 | 6.843 | 562,844 | -6,123 | 0.01% | 3,851,747 |
| 2014-02-10 | 2014-02-06 | 6.843 | 568,967 | +6,123 | 0.01% | 3,893,648 |
| 2014-02-06 | 2014-02-04 | 6.631 | 562,844 | -6,236 | 0.01% | 3,732,241 |
| 2014-01-21 | 2014-01-17 | 7.840 | 569,080 | -315 | 0.01% | 4,461,390 |
| 2013-12-27 | 2013-12-20 | 8.183 | 569,395 | -6,122 | 0.01% | 4,659,153 |
| 2013-12-11 | 2013-12-09 | 8.346 | 575,517 | -306 | 0.01% | 4,803,244 |
| 2013-12-10 | 2013-12-06 | 8.330 | 575,823 | -613 | 0.01% | 4,796,394 |
| 2013-11-21 | 2013-11-19 | 8.085 | 576,436 | +306 | 0.02% | 4,660,279 |
| 2013-11-20 | 2013-11-18 | 8.232 | 576,130 | -7 | 0.02% | 4,742,493 |
| 2013-11-07 | 2013-11-05 | 8.183 | 576,137 | -12,246 | 0.02% | 4,714,321 |
| 2013-10-31 | 2013-10-29 | 7.856 | 588,383 | -4,286 | 0.02% | 4,622,329 |
| 2013-10-22 | 2013-10-18 | 7.921 | 592,669 | -12,551 | 0.02% | 4,694,719 |
| 2013-10-15 | 2013-10-10 | 7.954 | 605,220 | -10,151 | 0.02% | 4,813,909 |
| 2013-10-11 | 2013-10-09 | 8.019 | 615,371 | -3,061 | 0.02% | 4,934,852 |
| 2013-10-08 | 2013-10-04 | 7.725 | 618,432 | +12,245 | 0.02% | 4,777,588 |
| 2013-09-12 | 2013-09-10 | 7.987 | 606,187 | -1,224 | 0.02% | 4,841,402 |
| 2013-08-29 | 2013-08-27 | 7.780 | 607,411 | +3,379 | 0.02% | 4,725,955 |
| 2013-08-05 | 2013-08-01 | 6.901 | 604,032 | -9,042 | 0.02% | 4,168,572 |
| 2013-07-25 | 2013-07-23 | 6.735 | 613,074 | +9,042 | 0.02% | 4,129,267 |
| 2013-07-17 | 2013-07-15 | 6.918 | 604,032 | -19,892 | 0.02% | 4,178,593 |
| 2013-07-16 | 2013-07-12 | 6.752 | 623,924 | +13,864 | 0.02% | 4,212,696 |
| 2013-07-15 | 2013-07-11 | 6.752 | 610,060 | +6,028 | 0.02% | 4,119,088 |
| 2013-07-11 | 2013-07-09 | 6.370 | 604,032 | +11,754 | 0.02% | 3,847,913 |
| 2013-07-05 | 2013-07-03 | 6.553 | 592,278 | -7,746 | 0.02% | 3,881,117 |
| 2013-07-03 | 2013-06-28 | 6.984 | 600,024 | -302 | 0.02% | 4,190,683 |
| 2013-06-28 | 2013-06-26 | 6.735 | 600,326 | -11,754 | 0.02% | 4,043,405 |
| 2013-06-27 | 2013-06-25 | 6.354 | 612,080 | +1,167 | 0.02% | 3,889,028 |
| 2013-06-17 | 2013-06-13 | 6.885 | 610,913 | +1,206 | 0.02% | 4,205,925 |
| 2013-06-10 | 2013-06-06 | 7.482 | 609,707 | +3,013 | 0.02% | 4,561,753 |
| 2013-06-04 | 2013-05-31 | 7.880 | 606,694 | +3,014 | 0.02% | 4,780,765 |
| 2013-06-03 | 2013-05-30 | 8.029 | 603,680 | -12,055 | 0.02% | 4,847,147 |
| 2013-05-31 | 2013-05-29 | 8.096 | 615,735 | -302 | 0.02% | 4,984,800 |
| 2013-05-24 | 2013-05-22 | 8.262 | 616,037 | +6,028 | 0.02% | 5,089,442 |
| 2013-05-15 | 2013-05-13 | 9.150 | 610,009 | +13,547 | 0.02% | 5,581,303 |
| 2013-05-13 | 2013-05-09 | 9.235 | 596,462 | -11,672 | 0.02% | 5,508,453 |
| 2013-05-10 | 2013-05-08 | 9.269 | 608,134 | +5,836 | 0.02% | 5,637,086 |
| 2013-05-08 | 2013-05-06 | 9.184 | 602,298 | +5,836 | 0.02% | 5,531,390 |
| 2013-05-06 | 2013-05-02 | 9.218 | 596,462 | -6,800 | 0.02% | 5,498,233 |
| 2013-05-02 | 2013-04-29 | 8.653 | 603,262 | +5,837 | 0.02% | 5,219,819 |
| 2013-04-25 | 2013-04-23 | 8.481 | 597,425 | +11,381 | 0.02% | 5,066,951 |
| 2013-04-23 | 2013-04-19 | 8.790 | 586,044 | -12,549 | 0.02% | 5,151,168 |
| 2013-04-15 | 2013-04-11 | 8.653 | 598,593 | -5,836 | 0.02% | 5,179,420 |
| 2013-04-12 | 2013-04-10 | 8.516 | 604,429 | -5,836 | 0.02% | 5,147,066 |
| 2013-04-11 | 2013-04-09 | 8.087 | 610,265 | -5,837 | 0.02% | 4,935,357 |
| 2013-04-10 | 2013-04-08 | 8.070 | 616,102 | -11,381 | 0.02% | 4,972,006 |
| 2013-04-09 | 2013-04-05 | 7.864 | 627,483 | +5,837 | 0.02% | 4,934,836 |
| 2013-04-08 | 2013-04-03 | 8.207 | 621,646 | +11,672 | 0.02% | 5,101,956 |
| 2013-04-03 | 2013-03-28 | 8.019 | 609,974 | -58,363 | 0.02% | 4,891,198 |
| 2013-03-21 | 2013-03-19 | 7.642 | 668,337 | +58,363 | 0.02% | 5,107,266 |
| 2013-03-19 | 2013-03-15 | 7.830 | 609,974 | +5,837 | 0.02% | 4,776,234 |
| 2013-03-18 | 2013-03-14 | 8.207 | 604,137 | +5,836 | 0.02% | 4,958,257 |
| 2013-03-15 | 2013-03-13 | 8.139 | 598,301 | -12,256 | 0.02% | 4,869,355 |
| 2013-03-13 | 2013-03-11 | 8.344 | 610,557 | +12,256 | 0.02% | 5,094,637 |
| 2013-03-12 | 2013-03-08 | 8.344 | 598,301 | -297 | 0.02% | 4,992,370 |
| 2013-03-11 | 2013-03-07 | 8.327 | 598,598 | -297 | 0.02% | 4,984,592 |
| 2013-03-06 | 2013-03-04 | 8.207 | 598,895 | +17,217 | 0.02% | 4,915,235 |
| 2013-02-27 | 2013-02-25 | 8.636 | 581,678 | +1,168 | 0.02% | 5,023,093 |
| 2013-02-21 | 2013-02-19 | 9.081 | 580,510 | +2,918 | 0.02% | 5,271,615 |
| 2013-02-07 | 2013-02-05 | 10.143 | 577,592 | +292 | 0.02% | 5,858,696 |
| 2013-02-04 | 2013-01-31 | 10.606 | 577,300 | -2,919 | 0.02% | 6,122,803 |
| 2013-01-31 | 2013-01-29 | 10.674 | 580,219 | -291 | 0.02% | 6,193,528 |
| 2013-01-29 | 2013-01-25 | 10.640 | 580,510 | -316 | 0.02% | 6,176,741 |
| 2013-01-25 | 2013-01-23 | 10.709 | 580,826 | -70,036 | 0.02% | 6,219,911 |
| 2013-01-24 | 2013-01-22 | 10.726 | 650,862 | -584 | 0.02% | 6,981,059 |
| 2013-01-23 | 2013-01-21 | 10.589 | 651,446 | -875 | 0.02% | 6,898,028 |
| 2013-01-22 | 2013-01-18 | 10.606 | 652,321 | +315 | 0.02% | 6,918,470 |
| 2013-01-18 | 2013-01-16 | 10.674 | 652,006 | -10,505 | 0.02% | 6,959,815 |
| 2013-01-17 | 2013-01-15 | 10.572 | 662,511 | -5,837 | 0.02% | 7,003,842 |
| 2013-01-15 | 2013-01-11 | 10.143 | 668,348 | -291 | 0.02% | 6,779,262 |
| 2013-01-09 | 2013-01-07 | 10.469 | 668,639 | -18,093 | 0.02% | 6,999,886 |
| 2013-01-08 | 2013-01-04 | 10.143 | 686,732 | -2,918 | 0.02% | 6,965,737 |
| 2013-01-07 | 2013-01-03 | 10.143 | 689,650 | +5,836 | 0.02% | 6,995,335 |
| 2012-12-27 | 2012-12-20 | 9.509 | 683,814 | -11,673 | 0.02% | 6,502,630 |
| 2012-12-21 | 2012-12-19 | 9.389 | 695,487 | +5,837 | 0.02% | 6,530,218 |
| 2012-12-14 | 2012-12-12 | 9.526 | 689,650 | +2,918 | 0.02% | 6,569,943 |
| 2012-12-12 | 2012-12-10 | 9.698 | 686,732 | -1,167 | 0.02% | 6,659,809 |
| 2012-12-11 | 2012-12-07 | 10.041 | 687,899 | -5,837 | 0.02% | 6,906,856 |
| 2012-12-10 | 2012-12-06 | 10.041 | 693,736 | -23,345 | 0.02% | 6,965,462 |
| 2012-12-05 | 2012-12-03 | 9.903 | 717,081 | -5,837 | 0.02% | 7,101,566 |
| 2012-12-04 | 2012-11-30 | 10.041 | 722,918 | -18,676 | 0.02% | 7,258,464 |
| 2012-11-19 | 2012-11-15 | 8.738 | 741,594 | -5,836 | 0.02% | 6,480,290 |
| 2012-11-13 | 2012-11-09 | 8.721 | 747,430 | -5,837 | 0.02% | 6,518,481 |
| 2012-11-05 | 2012-11-01 | 8.687 | 753,267 | -6,328 | 0.02% | 6,543,573 |
| 2012-11-02 | 2012-10-31 | 8.327 | 759,595 | -2,918 | 0.02% | 6,325,232 |
| 2012-10-22 | 2012-10-18 | 8.413 | 762,513 | -7,004 | 0.02% | 6,414,855 |
| 2012-10-18 | 2012-10-16 | 7.984 | 769,517 | -18,676 | 0.02% | 6,144,156 |
| 2012-10-17 | 2012-10-15 | 7.642 | 788,193 | +15,135 | 0.02% | 6,023,175 |
| 2012-10-15 | 2012-10-11 | 7.676 | 773,058 | -11,673 | 0.02% | 5,934,009 |
| 2012-10-11 | 2012-10-09 | 7.539 | 784,731 | -2,918 | 0.02% | 5,916,046 |
| 2012-10-08 | 2012-10-04 | 7.625 | 787,649 | -1,751 | 0.02% | 6,005,523 |
| 2012-10-04 | 2012-09-28 | 7.522 | 789,400 | -7,004 | 0.02% | 5,937,720 |
| 2012-09-26 | 2012-09-24 | 7.282 | 796,404 | -292 | 0.02% | 5,799,365 |
| 2012-09-25 | 2012-09-21 | 7.368 | 796,696 | -2,334 | 0.02% | 5,869,744 |
| 2012-09-18 | 2012-09-14 | 7.282 | 799,030 | -5,836 | 0.02% | 5,818,487 |
| 2012-09-17 | 2012-09-13 | 6.768 | 804,866 | +5,836 | 0.02% | 5,447,268 |
| 2012-08-29 | 2012-08-27 | 6.377 | 799,030 | +13,244 | 0.02% | 5,095,195 |
| 2012-08-16 | 2012-08-14 | 6.377 | 785,786 | +11,479 | 0.02% | 5,010,742 |
| 2012-07-27 | 2012-07-25 | 6.534 | 774,307 | +11,479 | 0.02% | 5,058,958 |
| 2012-07-23 | 2012-07-19 | 6.969 | 762,828 | +4,592 | 0.02% | 5,316,224 |
| 2012-07-19 | 2012-07-17 | 7.561 | 758,236 | -2,296 | 0.02% | 5,733,381 |
| 2012-07-16 | 2012-07-12 | 7.370 | 760,532 | +6,026 | 0.02% | 5,604,986 |
| 2012-07-09 | 2012-07-05 | 7.265 | 754,506 | -2,295 | 0.02% | 5,481,702 |
| 2012-06-28 | 2012-06-26 | 6.568 | 756,801 | +3,832 | 0.02% | 4,970,954 |
| 2012-06-18 | 2012-06-14 | 6.499 | 752,969 | -574 | 0.02% | 4,893,308 |
| 2012-06-15 | 2012-06-13 | 6.586 | 753,543 | +5,740 | 0.02% | 4,962,683 |
| 2012-06-14 | 2012-06-12 | 6.534 | 747,803 | -28,699 | 0.02% | 4,885,794 |
| 2012-05-25 | 2012-05-23 | 5.401 | 776,502 | -3,443 | 0.02% | 4,193,928 |
| 2012-05-16 | 2012-05-14 | 5.684 | 779,945 | +24,526 | 0.02% | 4,433,474 |
| 2012-05-09 | 2012-05-07 | 6.098 | 755,419 | -5,559 | 0.02% | 4,606,602 |
| 2012-05-07 | 2012-05-03 | 6.422 | 760,978 | +5,559 | 0.02% | 4,886,899 |
| 2012-05-03 | 2012-04-30 | 6.512 | 755,419 | -10,284 | 0.02% | 4,919,144 |
| 2012-05-02 | 2012-04-27 | 6.512 | 765,703 | +10,284 | 0.02% | 4,986,111 |
| 2012-04-18 | 2012-04-16 | 6.944 | 755,419 | +278 | 0.02% | 5,245,275 |
| 2012-04-17 | 2012-04-13 | 7.141 | 755,141 | -278 | 0.02% | 5,392,767 |
| 2012-03-15 | 2012-03-13 | 7.483 | 755,419 | -5,559 | 0.02% | 5,652,939 |
| 2012-03-14 | 2012-03-12 | 7.375 | 760,978 | +2,780 | 0.02% | 5,612,405 |
| 2012-03-12 | 2012-03-08 | 7.447 | 758,198 | +2,779 | 0.02% | 5,646,457 |
| 2012-03-02 | 2012-02-29 | 8.113 | 755,419 | +5,559 | 0.02% | 6,128,547 |
| 2012-02-23 | 2012-02-21 | 8.095 | 749,860 | -5,559 | 0.02% | 6,069,959 |
| 2012-02-21 | 2012-02-17 | 7.987 | 755,419 | -11,118 | 0.02% | 6,033,425 |
| 2012-02-17 | 2012-02-15 | 7.789 | 766,537 | +5,559 | 0.02% | 5,970,546 |
| 2012-02-10 | 2012-02-08 | 7.807 | 760,978 | -16,677 | 0.02% | 5,940,936 |
| 2012-02-09 | 2012-02-07 | 7.195 | 777,655 | -278 | 0.02% | 5,595,514 |
| 2012-02-07 | 2012-02-03 | 7.267 | 777,933 | -8,339 | 0.02% | 5,653,490 |
| 2012-01-30 | 2012-01-26 | 7.249 | 786,272 | -13,342 | 0.02% | 5,699,948 |
| 2012-01-27 | 2012-01-20 | 7.015 | 799,614 | -55,591 | 0.03% | 5,609,680 |
| 2012-01-04 | 2011-12-30 | 6.476 | 855,205 | -1,668 | 0.03% | 5,538,164 |
| 2011-12-19 | 2011-12-15 | 5.612 | 856,873 | -2,779 | 0.03% | 4,809,103 |
| 2011-12-08 | 2011-12-06 | 5.774 | 859,652 | -13,898 | 0.03% | 4,963,874 |
| 2011-12-05 | 2011-12-01 | 5.774 | 873,550 | +2,779 | 0.03% | 5,044,125 |
| 2011-11-01 | 2011-10-28 | 6.260 | 870,771 | -556 | 0.03% | 5,451,001 |
| 2011-10-21 | 2011-10-19 | 5.397 | 871,327 | -2,779 | 0.03% | 4,702,139 |
| 2011-10-19 | 2011-10-17 | 5.864 | 874,106 | -278 | 0.03% | 5,125,955 |
| 2011-10-18 | 2011-10-14 | 5.379 | 874,384 | +278 | 0.03% | 4,702,908 |
| 2011-10-17 | 2011-10-13 | 5.990 | 874,106 | +2,779 | 0.03% | 5,236,021 |
| 2011-10-11 | 2011-10-07 | 4.749 | 871,327 | -1,111 | 0.03% | 4,137,883 |
| 2011-09-30 | 2011-09-27 | 4.749 | 872,438 | +5,559 | 0.03% | 4,143,159 |
| 2011-09-28 | 2011-09-26 | 4.623 | 866,879 | +278 | 0.03% | 4,007,603 |
| 2011-09-27 | 2011-09-23 | 4.731 | 866,601 | -5,559 | 0.03% | 4,099,850 |
| 2011-09-26 | 2011-09-22 | 4.983 | 872,160 | -5,560 | 0.03% | 4,345,793 |
| 2011-09-16 | 2011-09-14 | 5.343 | 877,720 | -11,118 | 0.03% | 4,689,273 |
| 2011-09-12 | 2011-09-08 | 6.045 | 888,838 | +11,118 | 0.03% | 5,373,460 |
| 2011-09-09 | 2011-09-07 | 6.210 | 877,720 | +7,784 | 0.03% | 5,450,525 |
| 2011-09-08 | 2011-09-06 | 6.192 | 869,936 | +2,737 | 0.03% | 5,386,299 |
| 2011-09-06 | 2011-09-02 | 6.612 | 867,199 | -16,425 | 0.03% | 5,733,645 |
| 2011-08-30 | 2011-08-26 | 6.520 | 883,624 | -33,946 | 0.03% | 5,761,548 |
| 2011-08-29 | 2011-08-25 | 6.466 | 917,570 | +17,521 | 0.03% | 5,932,612 |
| 2011-08-26 | 2011-08-24 | 6.447 | 900,049 | -27,376 | 0.03% | 5,802,890 |
| 2011-08-25 | 2011-08-23 | 6.301 | 927,425 | +16,425 | 0.03% | 5,843,881 |
| 2011-08-24 | 2011-08-22 | 6.228 | 911,000 | -20,532 | 0.03% | 5,673,829 |
| 2011-08-22 | 2011-08-18 | 6.630 | 931,532 | -8,212 | 0.03% | 6,176,008 |
| 2011-08-19 | 2011-08-17 | 6.776 | 939,744 | +5,475 | 0.03% | 6,367,763 |
| 2011-08-16 | 2011-08-12 | 6.557 | 934,269 | -548 | 0.03% | 6,125,899 |
| 2011-08-15 | 2011-08-11 | 6.520 | 934,817 | -5,475 | 0.03% | 6,095,345 |
| 2011-08-12 | 2011-08-10 | 6.758 | 940,292 | -556 | 0.03% | 6,354,303 |
| 2011-08-10 | 2011-08-08 | 6.940 | 940,848 | +10,951 | 0.03% | 6,529,900 |
| 2011-08-09 | 2011-08-05 | 7.178 | 929,897 | -1,095 | 0.03% | 6,674,686 |
| 2011-08-08 | 2011-08-04 | 7.470 | 930,992 | +7,665 | 0.03% | 6,954,609 |
| 2011-08-04 | 2011-08-02 | 7.799 | 923,327 | +10,950 | 0.03% | 7,200,901 |
| 2011-08-02 | 2011-07-29 | 7.982 | 912,377 | -7,665 | 0.03% | 7,282,143 |
| 2011-07-29 | 2011-07-27 | 8.073 | 920,042 | -10,950 | 0.03% | 7,427,341 |
| 2011-07-27 | 2011-07-25 | 7.799 | 930,992 | -5,476 | 0.03% | 7,260,680 |
| 2011-07-22 | 2011-07-20 | 7.744 | 936,468 | +5,476 | 0.03% | 7,252,074 |
| 2011-07-21 | 2011-07-19 | 7.434 | 930,992 | +5,475 | 0.03% | 6,920,601 |
| 2011-07-19 | 2011-07-15 | 7.781 | 925,517 | +4,654 | 0.03% | 7,201,077 |
| 2011-07-15 | 2011-07-13 | 7.908 | 920,863 | +5,475 | 0.03% | 7,282,599 |
| 2011-07-12 | 2011-07-08 | 8.219 | 915,388 | -10,403 | 0.03% | 7,523,522 |
| 2011-07-04 | 2011-06-29 | 7.087 | 925,791 | -38,326 | 0.03% | 6,560,669 |
| 2011-06-29 | 2011-06-27 | 7.068 | 964,117 | -274 | 0.03% | 6,814,659 |
| 2011-06-28 | 2011-06-24 | 6.831 | 964,391 | -15,953 | 0.03% | 6,587,615 |
| 2011-06-27 | 2011-06-23 | 6.593 | 980,344 | -5,475 | 0.03% | 6,463,818 |
| 2011-06-22 | 2011-06-20 | 6.246 | 985,819 | +5,201 | 0.03% | 6,157,817 |
| 2011-06-21 | 2011-06-17 | 6.265 | 980,618 | +10,950 | 0.03% | 6,143,239 |
| 2011-06-20 | 2011-06-16 | 6.429 | 969,668 | +16,426 | 0.03% | 6,234,034 |
| 2011-06-17 | 2011-06-15 | 6.612 | 953,242 | +10,950 | 0.03% | 6,302,534 |
| 2011-06-14 | 2011-06-10 | 6.794 | 942,292 | +5,475 | 0.03% | 6,402,239 |
| 2011-06-13 | 2011-06-09 | 6.886 | 936,817 | +5,475 | 0.03% | 6,450,592 |
| 2011-06-10 | 2011-06-08 | 7.087 | 931,342 | +27,376 | 0.03% | 6,600,007 |
| 2011-06-08 | 2011-06-03 | 7.379 | 903,966 | -274 | 0.03% | 6,670,170 |
| 2011-06-07 | 2011-06-02 | 7.488 | 904,240 | +10,951 | 0.03% | 6,771,284 |
| 2011-06-02 | 2011-05-31 | 7.525 | 893,289 | -10,951 | 0.03% | 6,721,909 |
| 2011-05-31 | 2011-05-27 | 7.543 | 904,240 | +274 | 0.03% | 6,820,830 |
| 2011-05-27 | 2011-05-25 | 7.452 | 903,966 | +16,426 | 0.03% | 6,736,211 |
| 2011-05-25 | 2011-05-23 | 7.452 | 887,540 | +5,475 | 0.03% | 6,613,808 |
| 2011-05-23 | 2011-05-19 | 7.835 | 882,065 | -10,951 | 0.03% | 6,911,325 |
| 2011-05-20 | 2011-05-18 | 7.982 | 893,016 | +5,476 | 0.03% | 7,127,613 |
| 2011-05-11 | 2011-05-06 | 7.634 | 887,540 | +5,475 | 0.03% | 6,775,911 |
| 2011-05-09 | 2011-05-05 | 7.708 | 882,065 | +24,090 | 0.03% | 6,798,553 |
| 2011-05-04 | 2011-04-29 | 8.203 | 857,975 | +15,529 | 0.03% | 7,037,999 |
| 2011-04-29 | 2011-04-27 | 8.575 | 842,446 | -16,128 | 0.03% | 7,224,021 |
| 2011-04-27 | 2011-04-21 | 8.705 | 858,574 | +16,128 | 0.03% | 7,474,112 |
| 2011-04-21 | 2011-04-19 | 8.631 | 842,446 | -10,752 | 0.03% | 7,271,032 |
| 2011-04-20 | 2011-04-18 | 8.631 | 853,198 | +21,505 | 0.03% | 7,363,831 |
| 2011-04-18 | 2011-04-14 | 8.761 | 831,693 | +10,752 | 0.03% | 7,286,516 |
| 2011-04-15 | 2011-04-13 | 8.835 | 820,941 | -5,376 | 0.03% | 7,253,399 |
| 2011-03-30 | 2011-03-28 | 8.482 | 826,317 | -5,376 | 0.03% | 7,008,862 |
| 2011-03-29 | 2011-03-25 | 8.556 | 831,693 | -18,817 | 0.03% | 7,116,343 |
| 2011-03-25 | 2011-03-23 | 8.445 | 850,510 | -11,289 | 0.03% | 7,182,428 |
| 2011-03-24 | 2011-03-22 | 8.408 | 861,799 | -5,376 | 0.03% | 7,245,701 |
| 2011-03-23 | 2011-03-21 | 8.501 | 867,175 | -45,697 | 0.03% | 7,371,552 |
| 2011-03-22 | 2011-03-18 | 8.259 | 912,872 | +59,137 | 0.03% | 7,539,262 |
| 2011-03-18 | 2011-03-16 | 8.259 | 853,735 | +5,376 | 0.03% | 7,050,859 |
| 2011-03-17 | 2011-03-15 | 8.352 | 848,359 | +16,397 | 0.03% | 7,085,361 |
| 2011-03-10 | 2011-03-08 | 9.003 | 831,962 | -5,376 | 0.03% | 7,490,052 |
| 2011-03-08 | 2011-03-04 | 9.189 | 837,338 | -1,076 | 0.03% | 7,694,205 |
| 2011-02-28 | 2011-02-24 | 8.222 | 838,414 | -4,300 | 0.03% | 6,893,135 |
| 2011-02-17 | 2011-02-15 | 9.207 | 842,714 | -2,688 | 0.03% | 7,759,280 |
| 2011-02-16 | 2011-02-14 | 9.338 | 845,402 | -269 | 0.03% | 7,894,106 |
| 2011-02-15 | 2011-02-11 | 9.003 | 845,671 | -7,527 | 0.03% | 7,613,473 |
| 2011-02-14 | 2011-02-10 | 9.059 | 853,198 | -4,838 | 0.03% | 7,728,848 |
| 2011-02-11 | 2011-02-09 | 9.170 | 858,036 | +3,225 | 0.03% | 7,868,436 |
| 2011-02-08 | 2011-02-02 | 9.728 | 854,811 | -268 | 0.03% | 8,315,872 |
| 2011-01-31 | 2011-01-27 | 9.412 | 855,079 | +1,612 | 0.03% | 8,048,089 |
| 2011-01-25 | 2011-01-21 | 9.505 | 853,467 | -5,376 | 0.03% | 8,112,293 |
| 2011-01-21 | 2011-01-19 | 9.673 | 858,843 | -2,688 | 0.03% | 8,307,170 |
| 2011-01-20 | 2011-01-18 | 9.468 | 861,531 | +5,376 | 0.03% | 8,156,891 |
| 2011-01-17 | 2011-01-13 | 9.728 | 856,155 | -16,128 | 0.03% | 8,328,947 |
| 2011-01-14 | 2011-01-12 | 9.766 | 872,283 | +5,376 | 0.03% | 8,518,296 |
| 2011-01-12 | 2011-01-10 | 10.175 | 866,907 | -37,901 | 0.03% | 8,820,553 |
| 2011-01-11 | 2011-01-07 | 10.138 | 904,808 | +19,085 | 0.03% | 9,172,525 |
| 2011-01-10 | 2011-01-06 | 9.952 | 885,723 | -8,602 | 0.03% | 8,814,297 |
| 2011-01-07 | 2011-01-05 | 10.231 | 894,325 | -10,752 | 0.03% | 9,149,430 |
| 2011-01-06 | 2011-01-04 | 10.138 | 905,077 | -26,880 | 0.03% | 9,175,252 |
| 2011-01-04 | 2010-12-31 | 9.468 | 931,957 | -1,613 | 0.03% | 8,823,678 |
| 2010-12-28 | 2010-12-22 | 9.728 | 933,570 | -2,150 | 0.03% | 9,082,064 |
| 2010-12-22 | 2010-12-20 | 9.431 | 935,720 | +4,838 | 0.03% | 8,824,495 |
| 2010-12-21 | 2010-12-17 | 10.026 | 930,882 | +16,128 | 0.03% | 9,332,960 |
| 2010-12-20 | 2010-12-16 | 9.449 | 914,754 | +4,570 | 0.03% | 8,643,786 |
| 2010-12-17 | 2010-12-15 | 9.635 | 910,184 | -5,645 | 0.03% | 8,769,906 |
| 2010-12-15 | 2010-12-13 | 9.654 | 915,829 | -5,376 | 0.03% | 8,841,333 |
| 2010-12-14 | 2010-12-10 | 9.580 | 921,205 | -2,688 | 0.03% | 8,824,691 |
| 2010-12-10 | 2010-12-08 | 9.468 | 923,893 | -806 | 0.03% | 8,747,329 |
| 2010-12-07 | 2010-12-03 | 9.375 | 924,699 | -2,688 | 0.03% | 8,668,958 |
| 2010-12-06 | 2010-12-02 | 9.040 | 927,387 | +537 | 0.03% | 8,383,652 |
| 2010-12-03 | 2010-12-01 | 8.835 | 926,850 | -2,688 | 0.03% | 8,189,154 |
| 2010-12-02 | 2010-11-30 | 8.556 | 929,538 | +26,881 | 0.03% | 7,953,549 |
| 2010-12-01 | 2010-11-29 | 8.631 | 902,657 | +806 | 0.03% | 7,790,704 |
| 2010-11-30 | 2010-11-26 | 8.761 | 901,851 | +5,376 | 0.03% | 7,901,175 |
| 2010-11-29 | 2010-11-25 | 8.984 | 896,475 | -269 | 0.03% | 8,054,180 |
| 2010-11-25 | 2010-11-23 | 9.040 | 896,744 | +10,752 | 0.03% | 8,106,637 |
| 2010-11-23 | 2010-11-19 | 9.189 | 885,992 | +21,505 | 0.03% | 8,141,281 |
| 2010-11-22 | 2010-11-18 | 9.114 | 864,487 | +26,880 | 0.03% | 7,879,353 |
| 2010-11-19 | 2010-11-17 | 8.966 | 837,607 | +29,031 | 0.03% | 7,509,713 |
| 2010-11-18 | 2010-11-16 | 9.375 | 808,576 | +19,891 | 0.03% | 7,580,317 |
| 2010-11-17 | 2010-11-15 | 9.580 | 788,685 | -1,075 | 0.03% | 7,555,215 |
| 2010-11-16 | 2010-11-12 | 9.691 | 789,760 | -538 | 0.03% | 7,653,654 |
| 2010-11-15 | 2010-11-11 | 9.933 | 790,298 | +34,945 | 0.03% | 7,849,972 |
| 2010-11-12 | 2010-11-10 | 10.156 | 755,353 | +17,741 | 0.02% | 7,671,470 |
| 2010-11-11 | 2010-11-09 | 10.510 | 737,612 | +16,665 | 0.02% | 7,751,976 |
| 2010-11-10 | 2010-11-08 | 10.733 | 720,947 | -9,945 | 0.02% | 7,737,758 |
| 2010-11-09 | 2010-11-05 | 10.286 | 730,892 | +10,752 | 0.02% | 7,518,208 |
| 2010-11-08 | 2010-11-04 | 10.249 | 720,140 | +31,987 | 0.02% | 7,380,819 |
| 2010-10-29 | 2010-10-27 | 9.952 | 688,153 | +5,376 | 0.02% | 6,848,174 |
| 2010-10-28 | 2010-10-26 | 10.045 | 682,777 | -1,344 | 0.02% | 6,858,176 |
| 2010-10-22 | 2010-10-20 | 10.305 | 684,121 | +6,720 | 0.02% | 7,049,831 |
| 2010-10-21 | 2010-10-19 | 10.621 | 677,401 | -268 | 0.02% | 7,194,787 |
| 2010-10-20 | 2010-10-18 | 10.472 | 677,669 | -5,376 | 0.02% | 7,096,791 |
| 2010-10-19 | 2010-10-15 | 10.658 | 683,045 | +3,494 | 0.02% | 7,280,143 |
| 2010-10-18 | 2010-10-14 | 10.640 | 679,551 | -8,602 | 0.02% | 7,230,263 |
| 2010-10-15 | 2010-10-13 | 10.789 | 688,153 | +269 | 0.02% | 7,424,189 |
| 2010-10-14 | 2010-10-12 | 10.286 | 687,884 | -215,042 | 0.02% | 7,075,813 |
| 2010-10-12 | 2010-10-08 | 10.156 | 902,926 | -188,162 | 0.03% | 9,170,242 |
| 2010-10-11 | 2010-10-07 | 10.193 | 1,091,088 | -5,376 | 0.04% | 11,121,832 |
| 2010-10-08 | 2010-10-06 | 10.249 | 1,096,464 | -10,753 | 0.04% | 11,237,817 |
| 2010-10-07 | 2010-10-05 | 10.138 | 1,107,217 | +11,021 | 0.04% | 11,224,454 |
| 2010-10-06 | 2010-10-04 | 10.212 | 1,096,196 | +411,807 | 0.04% | 11,194,290 |
| 2010-10-05 | 2010-09-30 | 10.026 | 684,389 | +10,752 | 0.02% | 6,861,638 |
| 2010-09-27 | 2010-09-22 | 10.324 | 673,637 | -2,151 | 0.02% | 6,954,324 |
| 2010-09-24 | 2010-09-21 | 10.193 | 675,788 | -645,127 | 0.02% | 6,888,537 |
| 2010-09-21 | 2010-09-17 | 10.212 | 1,320,915 | -11,021 | 0.04% | 13,489,107 |
| 2010-09-20 | 2010-09-16 | 9.933 | 1,331,936 | -5,376 | 0.04% | 13,230,023 |
| 2010-09-17 | 2010-09-15 | 9.914 | 1,337,312 | +2,419 | 0.04% | 13,258,547 |
| 2010-09-16 | 2010-09-14 | 9.840 | 1,334,893 | +1,333 | 0.04% | 13,135,243 |
| 2010-09-15 | 2010-09-13 | 9.952 | 1,333,560 | +645,395 | 0.04% | 13,270,960 |
| 2010-09-14 | 2010-09-10 | 10.083 | 688,165 | +16,129 | 0.02% | 6,938,499 |
| 2010-09-13 | 2010-09-09 | 10.252 | 672,036 | +6,257 | 0.02% | 6,889,438 |
| 2010-09-10 | 2010-09-08 | 10.252 | 665,779 | +5,326 | 0.02% | 6,825,294 |
| 2010-09-09 | 2010-09-07 | 10.383 | 660,453 | -5,326 | 0.02% | 6,857,498 |
| 2010-09-08 | 2010-09-06 | 10.627 | 665,779 | -1,065 | 0.02% | 7,075,305 |
| 2010-09-06 | 2010-09-02 | 10.383 | 666,844 | -533 | 0.02% | 6,923,856 |
| 2010-09-03 | 2010-09-01 | 10.421 | 667,377 | -5,326 | 0.02% | 6,954,451 |
| 2010-09-02 | 2010-08-31 | 10.233 | 672,703 | +1,065 | 0.02% | 6,883,646 |
| 2010-09-01 | 2010-08-30 | 10.158 | 671,638 | +5,326 | 0.02% | 6,822,306 |
| 2010-08-30 | 2010-08-26 | 10.026 | 666,312 | -26,630 | 0.02% | 6,680,632 |
| 2010-08-27 | 2010-08-25 | 10.176 | 692,942 | -5,326 | 0.02% | 7,051,716 |
| 2010-08-24 | 2010-08-20 | 10.458 | 698,268 | +9,587 | 0.02% | 7,302,574 |
| 2010-08-18 | 2010-08-16 | 10.646 | 688,681 | +7,989 | 0.02% | 7,331,618 |
| 2010-08-13 | 2010-08-11 | 10.571 | 680,692 | +7,989 | 0.02% | 7,195,445 |
| 2010-08-12 | 2010-08-10 | 10.665 | 672,703 | +5,326 | 0.02% | 7,174,148 |
| 2010-08-11 | 2010-08-09 | 10.909 | 667,377 | -5,326 | 0.02% | 7,280,245 |
| 2010-08-10 | 2010-08-06 | 10.777 | 672,703 | +10,652 | 0.02% | 7,249,931 |
| 2010-08-09 | 2010-08-05 | 10.890 | 662,051 | +12,783 | 0.02% | 7,209,715 |
| 2010-08-06 | 2010-08-04 | 11.228 | 649,268 | +13,315 | 0.02% | 7,289,938 |
| 2010-08-05 | 2010-08-03 | 11.434 | 635,953 | -10,652 | 0.02% | 7,271,784 |
| 2010-08-02 | 2010-07-29 | 11.172 | 646,605 | -533 | 0.02% | 7,223,616 |
| 2010-07-30 | 2010-07-28 | 11.303 | 647,138 | -2,929 | 0.02% | 7,314,625 |
| 2010-07-29 | 2010-07-27 | 11.190 | 650,067 | +5,326 | 0.02% | 7,274,498 |
| 2010-07-22 | 2010-07-20 | 10.909 | 644,741 | -23,967 | 0.02% | 7,033,315 |
| 2010-07-20 | 2010-07-16 | 10.665 | 668,708 | -2,131 | 0.02% | 7,131,543 |
| 2010-07-19 | 2010-07-15 | 10.571 | 670,839 | -8,521 | 0.02% | 7,091,292 |
| 2010-07-16 | 2010-07-14 | 10.608 | 679,360 | +22,901 | 0.02% | 7,206,876 |
| 2010-07-15 | 2010-07-13 | 10.984 | 656,459 | +5,326 | 0.02% | 7,210,446 |
| 2010-07-14 | 2010-07-12 | 11.153 | 651,133 | -4,793 | 0.02% | 7,261,976 |
| 2010-07-13 | 2010-07-09 | 11.115 | 655,926 | -9,853 | 0.02% | 7,290,800 |
| 2010-07-12 | 2010-07-08 | 10.702 | 665,779 | -10,652 | 0.02% | 7,125,307 |
| 2010-07-09 | 2010-07-07 | 10.608 | 676,431 | -5,326 | 0.02% | 7,175,804 |
| 2010-07-08 | 2010-07-06 | 10.627 | 681,757 | -20,239 | 0.02% | 7,245,105 |
| 2010-07-07 | 2010-07-05 | 10.308 | 701,996 | -43,673 | 0.02% | 7,236,118 |
| 2010-07-06 | 2010-07-02 | 10.364 | 745,669 | +69,238 | 0.02% | 7,728,297 |
| 2010-07-05 | 2010-06-30 | 10.646 | 676,431 | +5,326 | 0.02% | 7,201,206 |
| 2010-07-02 | 2010-06-29 | 10.815 | 671,105 | +5,326 | 0.02% | 7,257,910 |
| 2010-06-30 | 2010-06-28 | 11.190 | 665,779 | -5,326 | 0.02% | 7,450,321 |
| 2010-06-29 | 2010-06-25 | 11.172 | 671,105 | +5,326 | 0.02% | 7,497,321 |
| 2010-06-28 | 2010-06-24 | 11.359 | 665,779 | +3,728 | 0.02% | 7,562,826 |
| 2010-06-25 | 2010-06-23 | 11.641 | 662,051 | +4,261 | 0.02% | 7,706,937 |
| 2010-06-24 | 2010-06-22 | 11.697 | 657,790 | -9,054 | 0.02% | 7,694,386 |
| 2010-06-23 | 2010-06-21 | 11.998 | 666,844 | -24,500 | 0.02% | 8,000,622 |
| 2010-06-22 | 2010-06-18 | 11.115 | 691,344 | +19,174 | 0.02% | 7,684,481 |
| 2010-06-21 | 2010-06-17 | 10.890 | 672,170 | -9,054 | 0.02% | 7,319,910 |
| 2010-06-18 | 2010-06-15 | 10.852 | 681,224 | -533 | 0.02% | 7,392,927 |
| 2010-06-15 | 2010-06-11 | 10.796 | 681,757 | -26,630 | 0.02% | 7,360,310 |
| 2010-06-14 | 2010-06-10 | 10.646 | 708,387 | -5,326 | 0.02% | 7,541,405 |
| 2010-06-11 | 2010-06-09 | 10.683 | 713,713 | -266 | 0.02% | 7,624,906 |
| 2010-06-10 | 2010-06-08 | 10.834 | 713,979 | -4,261 | 0.02% | 7,734,993 |
| 2010-06-07 | 2010-06-03 | 10.759 | 718,240 | +1,065 | 0.02% | 7,727,213 |
| 2010-06-04 | 2010-06-02 | 10.608 | 717,175 | +2,663 | 0.02% | 7,608,030 |
| 2010-06-01 | 2010-05-28 | 10.890 | 714,512 | +2,130 | 0.02% | 7,781,013 |
| 2010-05-31 | 2010-05-27 | 11.078 | 712,382 | -19,173 | 0.02% | 7,891,573 |
| 2010-05-28 | 2010-05-26 | 10.496 | 731,555 | -7,190 | 0.02% | 7,678,165 |
| 2010-05-27 | 2010-05-25 | 10.176 | 738,745 | +4,261 | 0.02% | 7,517,830 |
| 2010-05-26 | 2010-05-24 | 10.627 | 734,484 | -39,147 | 0.02% | 7,805,440 |
| 2010-05-25 | 2010-05-20 | 9.688 | 773,631 | -2,663 | 0.03% | 7,495,182 |
| 2010-05-20 | 2010-05-18 | 10.590 | 776,294 | +5,326 | 0.03% | 8,220,609 |
| 2010-05-18 | 2010-05-14 | 10.327 | 770,968 | -15,978 | 0.03% | 7,961,551 |
| 2010-05-17 | 2010-05-13 | 10.158 | 786,946 | +10,652 | 0.03% | 7,993,571 |
| 2010-05-11 | 2010-05-07 | 10.421 | 776,294 | -2,130 | 0.03% | 8,089,429 |
| 2010-05-10 | 2010-05-06 | 10.158 | 778,424 | +21,570 | 0.03% | 7,907,007 |
| 2010-05-07 | 2010-05-05 | 10.684 | 756,854 | +2,131 | 0.03% | 8,086,436 |
| 2010-05-06 | 2010-05-04 | 11.006 | 754,723 | +9,330 | 0.03% | 8,306,722 |
| 2010-05-05 | 2010-05-03 | 11.063 | 745,393 | +1,584 | 0.03% | 8,246,394 |
| 2010-05-04 | 2010-04-30 | 11.480 | 743,809 | -2,640 | 0.02% | 8,538,862 |
| 2010-05-03 | 2010-04-29 | 11.499 | 746,449 | -5,015 | 0.03% | 8,583,310 |
| 2010-04-30 | 2010-04-28 | 11.480 | 751,464 | -73,903 | 0.03% | 8,626,741 |
| 2010-04-28 | 2010-04-26 | 11.480 | 825,367 | +5,279 | 0.03% | 9,475,141 |
| 2010-04-27 | 2010-04-23 | 11.366 | 820,088 | +2,112 | 0.03% | 9,321,325 |
| 2010-04-26 | 2010-04-22 | 11.669 | 817,976 | +25,338 | 0.03% | 9,545,248 |
| 2010-04-23 | 2010-04-21 | 11.859 | 792,638 | -13,197 | 0.03% | 9,399,725 |
| 2010-04-22 | 2010-04-20 | 11.821 | 805,835 | +23,754 | 0.03% | 9,525,695 |
| 2010-04-21 | 2010-04-19 | 11.726 | 782,081 | +5,015 | 0.03% | 9,170,823 |
| 2010-04-20 | 2010-04-16 | 12.351 | 777,066 | -18,476 | 0.03% | 9,597,794 |
| 2010-04-19 | 2010-04-15 | 12.787 | 795,542 | +4,223 | 0.03% | 10,172,620 |
| 2010-04-16 | 2010-04-14 | 12.901 | 791,319 | -12,405 | 0.03% | 10,208,564 |
| 2010-04-15 | 2010-04-13 | 12.939 | 803,724 | +4,751 | 0.03% | 10,399,048 |
| 2010-04-14 | 2010-04-12 | 12.939 | 798,973 | +15,837 | 0.03% | 10,337,577 |
| 2010-04-13 | 2010-04-09 | 13.336 | 783,136 | -21,116 | 0.03% | 10,444,215 |
| 2010-04-12 | 2010-04-08 | 13.772 | 804,252 | -17,420 | 0.03% | 11,076,244 |
| 2010-04-09 | 2010-04-07 | 13.677 | 821,672 | -32,200 | 0.03% | 11,238,326 |
| 2010-04-08 | 2010-04-01 | 13.242 | 853,872 | +1,056 | 0.03% | 11,306,701 |
| 2010-04-07 | 2010-03-31 | 12.958 | 852,816 | -47,509 | 0.03% | 11,050,384 |
| 2010-04-01 | 2010-03-30 | 13.223 | 900,325 | +55,427 | 0.03% | 11,904,761 |
| 2010-03-31 | 2010-03-29 | 13.280 | 844,898 | -36,952 | 0.03% | 11,219,881 |
| 2010-03-30 | 2010-03-26 | 12.882 | 881,850 | -52,788 | 0.03% | 11,359,771 |
| 2010-03-29 | 2010-03-25 | 12.768 | 934,638 | +25,339 | 0.03% | 11,933,539 |
| 2010-03-26 | 2010-03-24 | 12.806 | 909,299 | -58,067 | 0.03% | 11,644,460 |
| 2010-03-25 | 2010-03-23 | 12.522 | 967,366 | +109,271 | 0.03% | 12,113,181 |
| 2010-03-24 | 2010-03-22 | 12.768 | 858,095 | +33,784 | 0.03% | 10,956,232 |
| 2010-03-23 | 2010-03-19 | 13.317 | 824,311 | +22,699 | 0.03% | 10,977,725 |
| 2010-03-22 | 2010-03-18 | 13.696 | 801,612 | -40,119 | 0.03% | 10,979,143 |
| 2010-03-19 | 2010-03-17 | 13.696 | 841,731 | +97,658 | 0.03% | 11,528,626 |
| 2010-03-18 | 2010-03-16 | 13.602 | 744,073 | -2,640 | 0.03% | 10,120,592 |
| 2010-03-17 | 2010-03-15 | 14.037 | 746,713 | +10,558 | 0.03% | 10,481,848 |
| 2010-03-16 | 2010-03-12 | 14.359 | 736,155 | +2,639 | 0.02% | 10,570,716 |
| 2010-03-15 | 2010-03-11 | 14.587 | 733,516 | +33,257 | 0.02% | 10,699,568 |
| 2010-03-12 | 2010-03-10 | 14.890 | 700,259 | -89,740 | 0.02% | 10,426,707 |
| 2010-03-11 | 2010-03-09 | 14.378 | 789,999 | -42,758 | 0.03% | 11,358,847 |
| 2010-03-10 | 2010-03-08 | 13.715 | 832,757 | -11,085 | 0.03% | 11,421,491 |
| 2010-03-09 | 2010-03-05 | 13.658 | 843,842 | -205,873 | 0.03% | 11,525,568 |
| 2010-03-08 | 2010-03-04 | 13.412 | 1,049,715 | +9,502 | 0.04% | 14,078,961 |
| 2010-03-05 | 2010-03-03 | 13.753 | 1,040,213 | -10,294 | 0.03% | 14,306,218 |
| 2010-03-04 | 2010-03-02 | 13.791 | 1,050,507 | -19,004 | 0.04% | 14,487,594 |
| 2010-03-03 | 2010-03-01 | 13.621 | 1,069,511 | -14,252 | 0.04% | 14,567,334 |
| 2010-03-02 | 2010-02-26 | 12.995 | 1,083,763 | +3,695 | 0.04% | 14,083,947 |
| 2010-02-25 | 2010-02-23 | 12.939 | 1,080,068 | -8,974 | 0.04% | 13,974,547 |
| 2010-02-24 | 2010-02-22 | 12.351 | 1,089,042 | -2,376 | 0.04% | 13,451,111 |
| 2010-02-23 | 2010-02-19 | 12.219 | 1,091,418 | -1,583 | 0.04% | 13,335,729 |
| 2010-02-22 | 2010-02-18 | 12.408 | 1,093,001 | -4,223 | 0.04% | 13,562,127 |
| 2010-02-18 | 2010-02-12 | 12.389 | 1,097,224 | -9,502 | 0.04% | 13,593,741 |
| 2010-02-17 | 2010-02-11 | 12.465 | 1,106,726 | +12,669 | 0.04% | 13,795,325 |
| 2010-02-12 | 2010-02-10 | 12.200 | 1,094,057 | +1,584 | 0.04% | 13,347,249 |
| 2010-02-11 | 2010-02-09 | 12.162 | 1,092,473 | -5,279 | 0.04% | 13,286,533 |
| 2010-02-10 | 2010-02-08 | 11.935 | 1,097,752 | -4,751 | 0.04% | 13,101,190 |
| 2010-02-09 | 2010-02-05 | 11.991 | 1,102,503 | -5,279 | 0.04% | 13,220,547 |
| 2010-02-08 | 2010-02-04 | 12.351 | 1,107,782 | +26,394 | 0.04% | 13,682,575 |
| 2010-02-05 | 2010-02-03 | 12.465 | 1,081,388 | -1,056 | 0.04% | 13,479,488 |
| 2010-02-04 | 2010-02-02 | 12.086 | 1,082,444 | +13,197 | 0.04% | 13,082,540 |
| 2010-02-03 | 2010-02-01 | 12.276 | 1,069,247 | +22,171 | 0.04% | 13,125,595 |
| 2010-02-02 | 2010-01-29 | 12.029 | 1,047,076 | +9,766 | 0.04% | 12,595,571 |
| 2010-02-01 | 2010-01-28 | 11.650 | 1,037,310 | +5,279 | 0.03% | 12,085,083 |
| 2010-01-29 | 2010-01-27 | 11.669 | 1,032,031 | +10,821 | 0.03% | 12,043,131 |
| 2010-01-28 | 2010-01-26 | 12.408 | 1,021,210 | -3,167 | 0.03% | 12,671,333 |
| 2010-01-27 | 2010-01-25 | 12.787 | 1,024,377 | +14,781 | 0.03% | 13,098,740 |
| 2010-01-26 | 2010-01-22 | 13.261 | 1,009,596 | +8,974 | 0.03% | 13,387,874 |
| 2010-01-25 | 2010-01-21 | 13.355 | 1,000,622 | +4,751 | 0.03% | 13,363,650 |
| 2010-01-22 | 2010-01-20 | 13.905 | 995,871 | +15,308 | 0.03% | 13,847,300 |
| 2010-01-21 | 2010-01-19 | 13.772 | 980,563 | +11,085 | 0.03% | 13,504,417 |
| 2010-01-20 | 2010-01-18 | 13.109 | 969,478 | +50,677 | 0.03% | 12,708,959 |
| 2010-01-19 | 2010-01-15 | 12.958 | 918,801 | -7,918 | 0.03% | 11,905,387 |
| 2010-01-18 | 2010-01-14 | 12.598 | 926,719 | +1,583 | 0.03% | 11,674,429 |
| 2010-01-15 | 2010-01-13 | 12.692 | 925,136 | +68,624 | 0.03% | 11,742,115 |
| 2010-01-14 | 2010-01-12 | 13.545 | 856,512 | +15,837 | 0.03% | 11,601,267 |
| 2010-01-13 | 2010-01-11 | 13.829 | 840,675 | -3,431 | 0.03% | 11,625,642 |
| 2010-01-12 | 2010-01-08 | 13.791 | 844,106 | -14,781 | 0.03% | 11,641,108 |
| 2010-01-11 | 2010-01-07 | 13.715 | 858,887 | +22,693 | 0.03% | 11,779,871 |
| 2010-01-08 | 2010-01-06 | 13.431 | 836,194 | +29,033 | 0.03% | 11,231,021 |
| 2010-01-07 | 2010-01-05 | 13.412 | 807,161 | +2,112 | 0.03% | 10,825,784 |
| 2010-01-06 | 2010-01-04 | 13.336 | 805,049 | +2,111 | 0.03% | 10,736,455 |
| 2010-01-05 | 2009-12-31 | 13.602 | 802,938 | -20,587 | 0.03% | 10,921,251 |
| 2010-01-04 | 2009-12-29 | 13.355 | 823,525 | +17,420 | 0.03% | 10,998,459 |
| 2009-12-30 | 2009-12-28 | 13.374 | 806,105 | +16,364 | 0.03% | 10,781,080 |
| 2009-12-29 | 2009-12-24 | 12.882 | 789,741 | -2,903 | 0.03% | 10,173,246 |
| 2009-12-28 | 2009-12-22 | 12.238 | 792,644 | -6,071 | 0.03% | 9,700,109 |
| 2009-12-23 | 2009-12-21 | 12.446 | 798,715 | +3,168 | 0.03% | 9,940,842 |
| 2009-12-22 | 2009-12-18 | 12.939 | 795,547 | +33,256 | 0.03% | 10,293,249 |
| 2009-12-21 | 2009-12-17 | 13.299 | 762,291 | +13,461 | 0.03% | 10,137,336 |
| 2009-12-18 | 2009-12-16 | 13.545 | 748,830 | +3,167 | 0.03% | 10,142,738 |
| 2009-12-17 | 2009-12-15 | 14.284 | 745,663 | +41,175 | 0.03% | 10,650,742 |
| 2009-12-16 | 2009-12-14 | 15.439 | 704,488 | +5,278 | 0.03% | 10,876,700 |
| 2009-12-14 | 2009-12-10 | 15.723 | 699,210 | -2,375 | 0.03% | 10,993,897 |
| 2009-12-11 | 2009-12-09 | 15.913 | 701,585 | +789 | 0.03% | 11,164,146 |
| 2009-12-10 | 2009-12-08 | 16.311 | 700,796 | -4,223 | 0.03% | 11,430,381 |
| 2009-12-09 | 2009-12-07 | 16.443 | 705,019 | -8,710 | 0.03% | 11,592,750 |
| 2009-12-08 | 2009-12-04 | 16.254 | 713,729 | -23,754 | 0.03% | 11,600,764 |
| 2009-12-07 | 2009-12-03 | 15.970 | 737,483 | -3,959 | 0.03% | 11,777,294 |
| 2009-12-04 | 2009-12-02 | 15.553 | 741,442 | -5,015 | 0.03% | 11,531,513 |
| 2009-12-03 | 2009-12-01 | 14.985 | 746,457 | +1,583 | 0.03% | 11,185,289 |
| 2009-12-02 | 2009-11-30 | 14.644 | 744,874 | -2,111 | 0.03% | 10,907,576 |
| 2009-12-01 | 2009-11-27 | 14.132 | 746,985 | +15,044 | 0.03% | 10,556,420 |
| 2009-11-24 | 2009-11-20 | 15.174 | 731,941 | +1,584 | 0.03% | 11,106,431 |
| 2009-11-20 | 2009-11-18 | 15.856 | 730,357 | -16,364 | 0.03% | 11,580,481 |
| 2009-11-19 | 2009-11-17 | 15.666 | 746,721 | -2,112 | 0.03% | 11,698,490 |
| 2009-11-18 | 2009-11-16 | 15.780 | 748,833 | -55,955 | 0.03% | 11,816,692 |
| 2009-11-17 | 2009-11-13 | 15.420 | 804,788 | -5,279 | 0.03% | 12,410,002 |
| 2009-11-16 | 2009-11-12 | 15.155 | 810,067 | +1,320 | 0.03% | 12,276,565 |
| 2009-11-13 | 2009-11-11 | 15.325 | 808,747 | -5,279 | 0.03% | 12,394,447 |
| 2009-11-11 | 2009-11-09 | 15.269 | 814,026 | +792 | 0.03% | 12,429,088 |
| 2009-11-10 | 2009-11-06 | 14.625 | 813,234 | +264 | 0.03% | 11,893,201 |
| 2009-11-06 | 2009-11-04 | 14.662 | 812,970 | +5,279 | 0.03% | 11,920,142 |
| 2009-11-05 | 2009-11-03 | 14.473 | 807,691 | -1,584 | 0.03% | 11,689,732 |
| 2009-11-04 | 2009-11-02 | 14.776 | 809,275 | +5,279 | 0.03% | 11,957,948 |
| 2009-11-02 | 2009-10-29 | 14.303 | 803,996 | +10,821 | 0.03% | 11,499,178 |
| 2009-10-30 | 2009-10-28 | 14.928 | 793,175 | -12,141 | 0.03% | 11,840,258 |
| 2009-10-29 | 2009-10-27 | 15.344 | 805,316 | +528 | 0.03% | 12,357,121 |
| 2009-10-28 | 2009-10-23 | 15.685 | 804,788 | +3,167 | 0.03% | 12,623,441 |
| 2009-10-23 | 2009-10-21 | 15.742 | 801,621 | -527 | 0.03% | 12,619,323 |
| 2009-10-22 | 2009-10-20 | 15.572 | 802,148 | -60,707 | 0.03% | 12,490,858 |
| 2009-10-21 | 2009-10-19 | 14.700 | 862,855 | -16,364 | 0.03% | 12,684,270 |
| 2009-10-20 | 2009-10-16 | 13.734 | 879,219 | -5,279 | 0.04% | 12,075,386 |
| 2009-10-19 | 2009-10-15 | 13.772 | 884,498 | -28,769 | 0.04% | 12,181,400 |
| 2009-10-16 | 2009-10-14 | 13.545 | 913,267 | +10,558 | 0.04% | 12,370,001 |
| 2009-10-15 | 2009-10-13 | 13.526 | 902,709 | -21,116 | 0.04% | 12,209,895 |
| 2009-10-14 | 2009-10-12 | 13.393 | 923,825 | +5,279 | 0.04% | 12,373,002 |
| 2009-10-13 | 2009-10-09 | 13.450 | 918,546 | +24,811 | 0.04% | 12,354,501 |
| 2009-10-12 | 2009-10-08 | 13.753 | 893,735 | +14,780 | 0.04% | 12,291,682 |
| 2009-10-09 | 2009-10-07 | 13.980 | 878,955 | -15,836 | 0.04% | 12,288,219 |
| 2009-10-08 | 2009-10-06 | 13.810 | 894,791 | +3,431 | 0.04% | 12,357,058 |
| 2009-10-07 | 2009-10-05 | 13.090 | 891,360 | -10,558 | 0.04% | 11,668,019 |
| 2009-10-06 | 2009-10-02 | 12.920 | 901,918 | +6,335 | 0.04% | 11,652,453 |
| 2009-10-02 | 2009-09-29 | 13.791 | 895,583 | -4,223 | 0.04% | 12,351,030 |
| 2009-09-30 | 2009-09-28 | 13.450 | 899,806 | -3,959 | 0.04% | 12,102,447 |
| 2009-09-29 | 2009-09-25 | 13.848 | 903,765 | +3,695 | 0.04% | 12,515,230 |
| 2009-09-28 | 2009-09-24 | 13.545 | 900,070 | +31,673 | 0.04% | 12,191,251 |
| 2009-09-25 | 2009-09-23 | 14.018 | 868,397 | -3,431 | 0.03% | 12,173,514 |
| 2009-09-24 | 2009-09-22 | 13.999 | 871,828 | +3,695 | 0.04% | 12,205,096 |
| 2009-09-23 | 2009-09-21 | 13.905 | 868,133 | +26,921 | 0.03% | 12,071,139 |
| 2009-09-22 | 2009-09-18 | 14.303 | 841,212 | +5,807 | 0.03% | 12,031,802 |
| 2009-09-21 | 2009-09-17 | 15.046 | 835,405 | +10,751 | 0.03% | 12,569,252 |
| 2009-09-18 | 2009-09-16 | 15.046 | 824,654 | -3,676 | 0.03% | 12,407,496 |
| 2009-09-16 | 2009-09-14 | 15.617 | 828,330 | +3,150 | 0.03% | 12,936,075 |
| 2009-09-14 | 2009-09-10 | 15.484 | 825,180 | +7,876 | 0.03% | 12,776,871 |
| 2009-09-11 | 2009-09-09 | 15.198 | 817,304 | +1,838 | 0.03% | 12,421,436 |
| 2009-09-10 | 2009-09-08 | 15.293 | 815,466 | +4,463 | 0.03% | 12,471,155 |
| 2009-09-09 | 2009-09-07 | 15.941 | 811,003 | -12,079 | 0.03% | 12,928,055 |
| 2009-09-08 | 2009-09-04 | 15.331 | 823,082 | -6,301 | 0.03% | 12,618,980 |
| 2009-09-07 | 2009-09-03 | 14.512 | 829,383 | -35,179 | 0.03% | 12,036,366 |
| 2009-09-03 | 2009-09-01 | 13.541 | 864,562 | -10,502 | 0.04% | 11,707,146 |
| 2009-09-02 | 2009-08-31 | 13.370 | 875,064 | -9,976 | 0.04% | 11,699,363 |
| 2009-09-01 | 2009-08-28 | 12.913 | 885,040 | -5,250 | 0.04% | 11,428,201 |
| 2009-08-31 | 2009-08-27 | 13.179 | 890,290 | +25,203 | 0.04% | 11,733,373 |
| 2009-08-28 | 2009-08-26 | 13.713 | 865,087 | -3,151 | 0.04% | 11,862,536 |
| 2009-08-27 | 2009-08-25 | 14.055 | 868,238 | +18,903 | 0.04% | 12,203,388 |
| 2009-08-26 | 2009-08-24 | 13.903 | 849,335 | +14,177 | 0.03% | 11,808,294 |
| 2009-08-25 | 2009-08-21 | 13.808 | 835,158 | -7,876 | 0.03% | 11,531,663 |
| 2009-08-24 | 2009-08-20 | 14.132 | 843,034 | +13,126 | 0.03% | 11,913,360 |
| 2009-08-21 | 2009-08-19 | 14.189 | 829,908 | -8,926 | 0.03% | 11,775,287 |
| 2009-08-20 | 2009-08-18 | 14.265 | 838,834 | -6,301 | 0.03% | 11,965,838 |
| 2009-08-19 | 2009-08-17 | 13.789 | 845,135 | +19,428 | 0.03% | 11,653,327 |
| 2009-08-18 | 2009-08-14 | 14.493 | 825,707 | +1,575 | 0.03% | 11,967,292 |
| 2009-08-17 | 2009-08-13 | 14.551 | 824,132 | -20,215 | 0.03% | 11,991,553 |
| 2009-08-14 | 2009-08-12 | 13.655 | 844,347 | +342,869 | 0.03% | 11,529,896 |
| 2009-08-13 | 2009-08-11 | 14.227 | 501,478 | +8,926 | 0.02% | 7,134,405 |
| 2009-08-12 | 2009-08-10 | 14.189 | 492,552 | -8,401 | 0.02% | 6,988,656 |
| 2009-08-11 | 2009-08-07 | 14.132 | 500,953 | +67,208 | 0.02% | 7,079,232 |
| 2009-08-10 | 2009-08-06 | 15.408 | 433,745 | +4,988 | 0.02% | 6,682,951 |
| 2009-08-07 | 2009-08-05 | 15.808 | 428,757 | +10,502 | 0.02% | 6,777,579 |
| 2009-08-06 | 2009-08-04 | 16.322 | 418,255 | -11,027 | 0.02% | 6,826,644 |
| 2009-08-04 | 2009-07-31 | 15.769 | 429,282 | +13,127 | 0.02% | 6,769,527 |
| 2009-08-03 | 2009-07-30 | 15.712 | 416,155 | +7,351 | 0.02% | 6,538,744 |
| 2009-07-31 | 2009-07-29 | 16.150 | 408,804 | +2,625 | 0.02% | 6,602,315 |
| 2009-07-30 | 2009-07-28 | 16.531 | 406,179 | -2,625 | 0.02% | 6,714,636 |
| 2009-07-28 | 2009-07-24 | 16.703 | 408,804 | -17,123 | 0.02% | 6,828,102 |
| 2009-07-27 | 2009-07-23 | 15.808 | 425,927 | -5,251 | 0.02% | 6,732,844 |
| 2009-07-24 | 2009-07-22 | 15.217 | 431,178 | +9,189 | 0.02% | 6,561,281 |
| 2009-07-23 | 2009-07-21 | 15.598 | 421,989 | +8,401 | 0.02% | 6,582,188 |
| 2009-07-22 | 2009-07-20 | 15.750 | 413,588 | +17,327 | 0.02% | 6,514,164 |
| 2009-07-21 | 2009-07-17 | 15.998 | 396,261 | -2,625 | 0.02% | 6,339,367 |
| 2009-07-20 | 2009-07-16 | 15.446 | 398,886 | +3,675 | 0.02% | 6,161,053 |
| 2009-07-17 | 2009-07-15 | 15.808 | 395,211 | -7,876 | 0.02% | 6,247,300 |
| 2009-07-16 | 2009-07-14 | 15.750 | 403,087 | -5,513 | 0.02% | 6,348,770 |
| 2009-07-14 | 2009-07-10 | 15.122 | 408,600 | +15,752 | 0.02% | 6,178,800 |
| 2009-07-13 | 2009-07-09 | 15.312 | 392,848 | +5,251 | 0.02% | 6,015,419 |
| 2009-07-10 | 2009-07-08 | 15.712 | 387,597 | +7,351 | 0.02% | 6,090,033 |
| 2009-07-09 | 2009-07-07 | 17.007 | 380,246 | -2,626 | 0.02% | 6,466,978 |
| 2009-07-08 | 2009-07-06 | 17.598 | 382,872 | +23,629 | 0.02% | 6,737,687 |
| 2009-07-07 | 2009-07-03 | 17.541 | 359,243 | -13,390 | 0.01% | 6,301,344 |
| 2009-07-06 | 2009-07-02 | 17.522 | 372,633 | -5,513 | 0.02% | 6,529,116 |
| 2009-07-03 | 2009-06-30 | 16.893 | 378,146 | -262 | 0.02% | 6,388,051 |
| 2009-07-02 | 2009-06-29 | 17.483 | 378,408 | -21,528 | 0.02% | 6,615,890 |
| 2009-06-30 | 2009-06-26 | 17.026 | 399,936 | +20,740 | 0.02% | 6,809,470 |
| 2009-06-29 | 2009-06-25 | 16.874 | 379,196 | +2,985 | 0.02% | 6,398,567 |
| 2009-06-26 | 2009-06-24 | 16.588 | 376,211 | -72,196 | 0.02% | 6,240,723 |
| 2009-06-25 | 2009-06-23 | 15.560 | 448,407 | +42,005 | 0.02% | 6,977,177 |
| 2009-06-24 | 2009-06-22 | 15.941 | 406,402 | -28,353 | 0.02% | 6,478,382 |
| 2009-06-23 | 2009-06-19 | 15.141 | 434,755 | +26,253 | 0.02% | 6,582,593 |
| 2009-06-22 | 2009-06-18 | 15.122 | 408,502 | +2,625 | 0.02% | 6,177,318 |
| 2009-06-18 | 2009-06-16 | 14.741 | 405,877 | +5,513 | 0.02% | 5,983,023 |
| 2009-06-17 | 2009-06-15 | 15.293 | 400,364 | -8,926 | 0.02% | 6,122,881 |
| 2009-06-16 | 2009-06-12 | 15.484 | 409,290 | +25,729 | 0.02% | 6,337,339 |
| 2009-06-15 | 2009-06-11 | 15.198 | 383,561 | +28,878 | 0.02% | 5,829,383 |
| 2009-06-12 | 2009-06-10 | 15.331 | 354,683 | +1,313 | 0.01% | 5,437,779 |
| 2009-06-11 | 2009-06-09 | 14.779 | 353,370 | +10,239 | 0.01% | 5,222,479 |
| 2009-06-10 | 2009-06-08 | 15.579 | 343,131 | -16,802 | 0.01% | 5,345,626 |
| 2009-06-09 | 2009-06-05 | 15.331 | 359,933 | -1,576 | 0.01% | 5,518,268 |
| 2009-06-08 | 2009-06-04 | 15.179 | 361,509 | +12,339 | 0.01% | 5,487,351 |
| 2009-06-05 | 2009-06-03 | 15.236 | 349,170 | +6,564 | 0.01% | 5,320,007 |
| 2009-06-04 | 2009-06-02 | 15.655 | 342,606 | -5,513 | 0.01% | 5,363,547 |
| 2009-06-03 | 2009-06-01 | 16.246 | 348,119 | +2,100 | 0.01% | 5,655,383 |
| 2009-06-02 | 2009-05-29 | 15.027 | 346,019 | -56,182 | 0.01% | 5,199,508 |
| 2009-06-01 | 2009-05-27 | 13.941 | 402,201 | +58,020 | 0.02% | 5,607,116 |
| 2009-05-29 | 2009-05-26 | 13.751 | 344,181 | +4,463 | 0.01% | 4,732,704 |
| 2009-05-27 | 2009-05-25 | 14.151 | 339,718 | -1,838 | 0.01% | 4,807,205 |
| 2009-05-26 | 2009-05-22 | 13.732 | 341,556 | -52,507 | 0.01% | 4,690,104 |
| 2009-05-25 | 2009-05-21 | 14.227 | 394,063 | -11,551 | 0.02% | 5,606,238 |
| 2009-05-22 | 2009-05-20 | 13.960 | 405,614 | -5,251 | 0.02% | 5,662,421 |
| 2009-05-21 | 2009-05-19 | 14.074 | 410,865 | -10,501 | 0.02% | 5,782,676 |
| 2009-05-20 | 2009-05-18 | 14.360 | 421,366 | -263 | 0.02% | 6,050,846 |
| 2009-05-19 | 2009-05-15 | 14.398 | 421,629 | +3,938 | 0.02% | 6,070,683 |
| 2009-05-15 | 2009-05-13 | 13.560 | 417,691 | -25,728 | 0.02% | 5,663,963 |
| 2009-05-14 | 2009-05-12 | 12.494 | 443,419 | +37,805 | 0.02% | 5,539,919 |
| 2009-05-13 | 2009-05-11 | 12.589 | 405,614 | -15,490 | 0.02% | 5,106,222 |
| 2009-05-12 | 2009-05-08 | 12.913 | 421,104 | -5,250 | 0.02% | 5,437,563 |
| 2009-05-11 | 2009-05-07 | 12.514 | 426,354 | +13,389 | 0.02% | 5,335,454 |
| 2009-05-08 | 2009-05-06 | 12.553 | 412,965 | -1,007 | 0.02% | 5,183,803 |
| 2009-05-07 | 2009-05-05 | 11.821 | 413,972 | -14,543 | 0.02% | 4,893,583 |
| 2009-05-06 | 2009-05-04 | 12.379 | 428,515 | -3,896 | 0.02% | 5,304,747 |
| 2009-05-05 | 2009-04-30 | 11.089 | 432,411 | -15,582 | 0.02% | 4,795,202 |
| 2009-05-04 | 2009-04-29 | 10.377 | 447,993 | -17,401 | 0.02% | 4,648,873 |
| 2009-04-30 | 2009-04-28 | 9.414 | 465,394 | +1,299 | 0.02% | 4,381,444 |
| 2009-04-29 | 2009-04-27 | 9.665 | 464,095 | -2,078 | 0.02% | 4,485,370 |
| 2009-04-28 | 2009-04-24 | 10.262 | 466,173 | -3,116 | 0.02% | 4,783,679 |
| 2009-04-27 | 2009-04-23 | 10.088 | 469,289 | +2,597 | 0.02% | 4,734,339 |
| 2009-04-24 | 2009-04-22 | 9.723 | 466,692 | -20,257 | 0.02% | 4,537,424 |
| 2009-04-23 | 2009-04-21 | 9.838 | 486,949 | +15,582 | 0.02% | 4,790,623 |
| 2009-04-22 | 2009-04-20 | 10.165 | 471,367 | +20,777 | 0.02% | 4,791,602 |
| 2009-04-21 | 2009-04-17 | 10.281 | 450,590 | +7,791 | 0.02% | 4,632,447 |
| 2009-04-20 | 2009-04-16 | 10.512 | 442,799 | +30,126 | 0.02% | 4,654,649 |
| 2009-04-17 | 2009-04-15 | 10.974 | 412,673 | +5,194 | 0.02% | 4,528,648 |
| 2009-04-16 | 2009-04-14 | 11.109 | 407,479 | -7,791 | 0.02% | 4,526,564 |
| 2009-04-14 | 2009-04-08 | 9.857 | 415,270 | -4,156 | 0.02% | 4,093,438 |
| 2009-04-09 | 2009-04-07 | 10.300 | 419,426 | -1,038 | 0.02% | 4,320,130 |
| 2009-04-08 | 2009-04-06 | 10.704 | 420,464 | +5,194 | 0.02% | 4,500,816 |
| 2009-04-06 | 2009-04-02 | 11.378 | 415,270 | -26,231 | 0.02% | 4,725,042 |
| 2009-04-03 | 2009-04-01 | 10.358 | 441,501 | +18,180 | 0.02% | 4,573,004 |
| 2009-04-02 | 2009-03-31 | 9.819 | 423,321 | +15,323 | 0.02% | 4,156,499 |
| 2009-04-01 | 2009-03-30 | 9.414 | 407,998 | -4,156 | 0.02% | 3,841,091 |
| 2009-03-31 | 2009-03-27 | 9.857 | 412,154 | +1,818 | 0.02% | 4,062,722 |
| 2009-03-30 | 2009-03-26 | 9.241 | 410,336 | +1,039 | 0.02% | 3,792,002 |
| 2009-03-27 | 2009-03-25 | 9.299 | 409,297 | +519 | 0.02% | 3,806,040 |
| 2009-03-26 | 2009-03-24 | 9.973 | 408,778 | +1,559 | 0.02% | 4,076,664 |
| 2009-03-25 | 2009-03-23 | 9.337 | 407,219 | -779 | 0.02% | 3,802,397 |
| 2009-03-24 | 2009-03-20 | 8.818 | 407,998 | -7,792 | 0.02% | 3,597,586 |
| 2009-03-23 | 2009-03-19 | 8.933 | 415,790 | +2,338 | 0.02% | 3,714,323 |
| 2009-03-20 | 2009-03-18 | 8.433 | 413,452 | -5,194 | 0.02% | 3,486,478 |
| 2009-03-18 | 2009-03-16 | 8.664 | 418,646 | +5,194 | 0.02% | 3,626,996 |
| 2009-03-17 | 2009-03-13 | 8.375 | 413,452 | -3,376 | 0.02% | 3,462,598 |
| 2009-03-16 | 2009-03-12 | 7.913 | 416,828 | +259 | 0.02% | 3,298,271 |
| 2009-03-13 | 2009-03-11 | 7.874 | 416,569 | -1,818 | 0.02% | 3,280,182 |
| 2009-03-11 | 2009-03-09 | 7.605 | 418,387 | -259 | 0.02% | 3,181,727 |
| 2009-03-09 | 2009-03-05 | 7.566 | 418,646 | -7,792 | 0.02% | 3,167,577 |
| 2009-03-06 | 2009-03-04 | 7.258 | 426,438 | +5,195 | 0.02% | 3,095,173 |
| 2009-03-05 | 2009-03-03 | 6.854 | 421,243 | +2,597 | 0.02% | 2,887,157 |
| 2009-03-04 | 2009-03-02 | 6.700 | 418,646 | -2,597 | 0.02% | 2,804,877 |
| 2009-03-02 | 2009-02-26 | 7.412 | 421,243 | +2,597 | 0.02% | 3,122,346 |
| 2009-02-19 | 2009-02-17 | 7.297 | 418,646 | -260 | 0.02% | 3,054,737 |
| 2009-02-11 | 2009-02-09 | 7.508 | 418,906 | -5,194 | 0.02% | 3,145,349 |
| 2009-02-10 | 2009-02-06 | 7.605 | 424,100 | +5,194 | 0.02% | 3,225,173 |
| 2009-02-06 | 2009-02-04 | 7.008 | 418,906 | -10,388 | 0.02% | 2,935,659 |
| 2009-02-05 | 2009-02-03 | 6.758 | 429,294 | +10,388 | 0.02% | 2,901,012 |
| 2009-02-02 | 2009-01-29 | 7.412 | 418,906 | -5,194 | 0.02% | 3,105,024 |
| 2009-01-23 | 2009-01-21 | 7.008 | 424,100 | +5,194 | 0.02% | 2,972,058 |
| 2009-01-22 | 2009-01-20 | 7.258 | 418,906 | -6,233 | 0.02% | 3,040,504 |
| 2009-01-21 | 2009-01-19 | 7.682 | 425,139 | -10,388 | 0.02% | 3,265,814 |
| 2009-01-20 | 2009-01-16 | 7.663 | 435,527 | -5,454 | 0.02% | 3,337,228 |
| 2009-01-19 | 2009-01-15 | 7.027 | 440,981 | -260 | 0.02% | 3,098,849 |
| 2009-01-16 | 2009-01-14 | 7.220 | 441,241 | -10,388 | 0.02% | 3,185,626 |
| 2009-01-15 | 2009-01-13 | 6.584 | 451,629 | +10,388 | 0.02% | 2,973,689 |
| 2009-01-14 | 2009-01-12 | 6.892 | 441,241 | -5,194 | 0.02% | 3,041,211 |
| 2009-01-13 | 2009-01-09 | 7.431 | 446,435 | -260 | 0.02% | 3,317,670 |
| 2009-01-12 | 2009-01-08 | 7.277 | 446,695 | +4,935 | 0.02% | 3,250,802 |
| 2009-01-09 | 2009-01-07 | 8.067 | 441,760 | -17,141 | 0.02% | 3,563,593 |
| 2009-01-08 | 2009-01-06 | 7.932 | 458,901 | -15,582 | 0.02% | 3,640,021 |
| 2009-01-07 | 2009-01-05 | 7.431 | 474,483 | -2,338 | 0.02% | 3,526,108 |
| 2009-01-06 | 2009-01-02 | 6.931 | 476,821 | +5,195 | 0.02% | 3,304,803 |
| 2009-01-05 | 2008-12-31 | 6.738 | 471,626 | -10,129 | 0.02% | 3,177,997 |
| 2009-01-02 | 2008-12-29 | 6.719 | 481,755 | -12,985 | 0.02% | 3,236,975 |
| 2008-12-30 | 2008-12-24 | 6.392 | 494,740 | +29,346 | 0.02% | 3,162,298 |
| 2008-12-23 | 2008-12-19 | 7.277 | 465,394 | -12,985 | 0.02% | 3,386,883 |
| 2008-12-22 | 2008-12-18 | 7.200 | 478,379 | -4,155 | 0.02% | 3,444,541 |
| 2008-12-19 | 2008-12-17 | 6.989 | 482,534 | +14,543 | 0.02% | 3,372,269 |
| 2008-12-18 | 2008-12-16 | 6.815 | 467,991 | -2,597 | 0.02% | 3,189,543 |
| 2008-12-17 | 2008-12-15 | 6.507 | 470,588 | -259 | 0.02% | 3,062,282 |
| 2008-12-16 | 2008-12-12 | 6.257 | 470,847 | -8,311 | 0.02% | 2,946,123 |
| 2008-12-12 | 2008-12-10 | 6.738 | 479,158 | +3,376 | 0.02% | 3,228,750 |
| 2008-12-11 | 2008-12-09 | 6.642 | 475,782 | +15,063 | 0.02% | 3,160,201 |
| 2008-12-10 | 2008-12-08 | 6.912 | 460,719 | -36,618 | 0.02% | 3,184,331 |
| 2008-12-09 | 2008-12-05 | 6.026 | 497,337 | +20,776 | 0.02% | 2,996,973 |
| 2008-12-08 | 2008-12-04 | 5.679 | 476,561 | -19,738 | 0.02% | 2,706,626 |
| 2008-12-05 | 2008-12-03 | 5.622 | 496,299 | +17,141 | 0.02% | 2,790,062 |
| 2008-12-04 | 2008-12-02 | 5.583 | 479,158 | -5,194 | 0.02% | 2,675,250 |
| 2008-12-03 | 2008-12-01 | 5.718 | 484,352 | -34,281 | 0.02% | 2,769,524 |
| 2008-12-02 | 2008-11-28 | 5.102 | 518,633 | +12,466 | 0.02% | 2,646,023 |
| 2008-12-01 | 2008-11-27 | 5.006 | 506,167 | -42,073 | 0.02% | 2,533,698 |
| 2008-11-28 | 2008-11-26 | 4.755 | 548,240 | -21,036 | 0.02% | 2,607,086 |
| 2008-11-27 | 2008-11-25 | 4.216 | 569,276 | -25,971 | 0.02% | 2,400,240 |
| 2008-11-24 | 2008-11-20 | 3.600 | 595,247 | -5,194 | 0.03% | 2,143,021 |
| 2008-11-21 | 2008-11-19 | 3.696 | 600,441 | +2,597 | 0.03% | 2,219,521 |
| 2008-11-20 | 2008-11-18 | 3.754 | 597,844 | -41,553 | 0.03% | 2,244,451 |
| 2008-11-19 | 2008-11-17 | 4.236 | 639,397 | -41,553 | 0.03% | 2,708,201 |
| 2008-11-17 | 2008-11-13 | 4.159 | 680,950 | +15,583 | 0.03% | 2,831,761 |
| 2008-11-14 | 2008-11-12 | 4.409 | 665,367 | -25,971 | 0.03% | 2,933,489 |
| 2008-11-13 | 2008-11-11 | 4.351 | 691,338 | +47,267 | 0.03% | 3,008,060 |
| 2008-11-12 | 2008-11-10 | 4.813 | 644,071 | +5,194 | 0.03% | 3,099,998 |
| 2008-11-11 | 2008-11-07 | 4.159 | 638,877 | +10,388 | 0.03% | 2,656,799 |
| 2008-11-10 | 2008-11-06 | 4.043 | 628,489 | -2,597 | 0.03% | 2,541,000 |
| 2008-11-07 | 2008-11-05 | 4.447 | 631,086 | -69,601 | 0.03% | 2,806,650 |
| 2008-11-06 | 2008-11-04 | 4.005 | 700,687 | -10,389 | 0.03% | 2,805,919 |
| 2008-11-05 | 2008-11-03 | 3.908 | 711,076 | +66,485 | 0.03% | 2,779,071 |
| 2008-11-04 | 2008-10-31 | 3.851 | 644,591 | -17,920 | 0.03% | 2,482,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 662,511 | +67,524 | 0.03% | 2,525,492 |
| 2008-10-31 | 2008-10-29 | 3.562 | 594,987 | -779 | 0.03% | 2,119,175 |
| 2008-10-30 | 2008-10-28 | 3.311 | 595,766 | -7,791 | 0.03% | 1,972,840 |
| 2008-10-29 | 2008-10-27 | 3.446 | 603,557 | +12,985 | 0.03% | 2,079,979 |
| 2008-10-28 | 2008-10-24 | 3.947 | 590,572 | -27,009 | 0.03% | 2,330,850 |
| 2008-10-27 | 2008-10-23 | 4.563 | 617,581 | +39,475 | 0.03% | 2,817,928 |
| 2008-10-24 | 2008-10-22 | 4.236 | 578,106 | +9,869 | 0.02% | 2,448,600 |
| 2008-10-23 | 2008-10-21 | 4.621 | 568,237 | -14,803 | 0.02% | 2,625,599 |
| 2008-10-22 | 2008-10-20 | 4.621 | 583,040 | -67,524 | 0.03% | 2,693,998 |
| 2008-10-21 | 2008-10-17 | 4.120 | 650,564 | +5,194 | 0.03% | 2,680,350 |
| 2008-10-20 | 2008-10-16 | 4.197 | 645,370 | +10,388 | 0.03% | 2,708,650 |
| 2008-10-17 | 2008-10-15 | 4.332 | 634,982 | +18,180 | 0.03% | 2,750,626 |
| 2008-10-16 | 2008-10-14 | 4.717 | 616,802 | -8,311 | 0.03% | 2,909,374 |
| 2008-10-15 | 2008-10-13 | 4.236 | 625,113 | -21,036 | 0.03% | 2,647,701 |
| 2008-10-14 | 2008-10-10 | 4.139 | 646,149 | -77,912 | 0.03% | 2,674,600 |
| 2008-10-10 | 2008-10-08 | 4.428 | 724,061 | +15,582 | 0.03% | 3,206,200 |
| 2008-10-09 | 2008-10-06 | 4.678 | 708,479 | +38,437 | 0.03% | 3,314,522 |
| 2008-10-08 | 2008-10-03 | 5.371 | 670,042 | +16,102 | 0.03% | 3,599,100 |
| 2008-10-06 | 2008-10-02 | 5.448 | 653,940 | -89,859 | 0.03% | 3,562,969 |
| 2008-10-03 | 2008-09-30 | 4.544 | 743,799 | +24,932 | 0.03% | 3,379,522 |
| 2008-10-02 | 2008-09-29 | 4.524 | 718,867 | +59,733 | 0.03% | 3,252,401 |
| 2008-09-30 | 2008-09-26 | 4.794 | 659,134 | -31,165 | 0.03% | 3,159,808 |
| 2008-09-29 | 2008-09-25 | 4.621 | 690,299 | +25,971 | 0.03% | 3,189,599 |
| 2008-09-26 | 2008-09-24 | 4.621 | 664,328 | +31,164 | 0.03% | 3,069,598 |
| 2008-09-25 | 2008-09-23 | 4.909 | 633,164 | -1,039 | 0.03% | 3,108,451 |
| 2008-09-24 | 2008-09-22 | 5.198 | 634,203 | -46,747 | 0.03% | 3,296,702 |
| 2008-09-23 | 2008-09-19 | 4.968 | 680,950 | +10,389 | 0.03% | 3,382,850 |
| 2008-09-22 | 2008-09-18 | 4.637 | 670,561 | +11,482 | 0.03% | 3,109,156 |
| 2008-09-19 | 2008-09-17 | 4.773 | 659,079 | +13,859 | 0.03% | 3,145,798 |
| 2008-09-18 | 2008-09-16 | 4.870 | 645,220 | +25,665 | 0.03% | 3,142,499 |
| 2008-09-17 | 2008-09-12 | 4.909 | 619,555 | +10,266 | 0.03% | 3,041,639 |
| 2008-09-16 | 2008-09-11 | 5.143 | 609,289 | +15,399 | 0.03% | 3,133,679 |
| 2008-09-12 | 2008-09-10 | 5.552 | 593,890 | -2,567 | 0.03% | 3,297,450 |
| 2008-09-11 | 2008-09-09 | 5.767 | 596,457 | +14,886 | 0.03% | 3,439,522 |
| 2008-09-09 | 2008-09-05 | 6.254 | 581,571 | -31,825 | 0.03% | 3,636,931 |
| 2008-09-04 | 2008-09-02 | 7.013 | 613,396 | +15,400 | 0.03% | 4,302,003 |
| 2008-09-03 | 2008-09-01 | 7.111 | 597,996 | +13,859 | 0.03% | 4,252,247 |
| 2008-09-02 | 2008-08-29 | 7.559 | 584,137 | -7,700 | 0.03% | 4,415,438 |
| 2008-09-01 | 2008-08-28 | 7.403 | 591,837 | +10,266 | 0.03% | 4,381,401 |
| 2008-08-29 | 2008-08-27 | 7.578 | 581,571 | +12,833 | 0.03% | 4,407,371 |
| 2008-08-27 | 2008-08-25 | 6.974 | 568,738 | -10,266 | 0.02% | 3,966,638 |
| 2008-08-26 | 2008-08-21 | 7.013 | 579,004 | +7,699 | 0.03% | 4,060,798 |
| 2008-08-21 | 2008-08-19 | 6.507 | 571,305 | +15,399 | 0.02% | 3,717,421 |
| 2008-08-20 | 2008-08-18 | 7.150 | 555,906 | +2,567 | 0.02% | 3,974,612 |
| 2008-08-19 | 2008-08-15 | 7.676 | 553,339 | +10,009 | 0.02% | 4,247,318 |
| 2008-08-18 | 2008-08-14 | 7.793 | 543,330 | -11,549 | 0.02% | 4,234,001 |
| 2008-08-15 | 2008-08-13 | 7.988 | 554,879 | +4,620 | 0.02% | 4,432,099 |
| 2008-08-14 | 2008-08-12 | 8.280 | 550,259 | -2,054 | 0.02% | 4,555,997 |
| 2008-08-13 | 2008-08-11 | 8.377 | 552,313 | +3,080 | 0.02% | 4,626,803 |
| 2008-08-12 | 2008-08-08 | 8.689 | 549,233 | +2,567 | 0.02% | 4,772,202 |
| 2008-08-11 | 2008-08-07 | 9.234 | 546,666 | -13,346 | 0.02% | 5,048,097 |
| 2008-08-08 | 2008-08-05 | 9.566 | 560,012 | +29,771 | 0.02% | 5,356,809 |
| 2008-08-07 | 2008-08-04 | 10.169 | 530,241 | -20,532 | 0.02% | 5,392,264 |
| 2008-08-04 | 2008-07-31 | 10.092 | 550,773 | +257 | 0.02% | 5,558,143 |
| 2008-07-31 | 2008-07-29 | 9.955 | 550,516 | +10,266 | 0.02% | 5,480,474 |
| 2008-07-29 | 2008-07-25 | 10.169 | 540,250 | +11,293 | 0.02% | 5,494,050 |
| 2008-07-28 | 2008-07-24 | 10.462 | 528,957 | -20,532 | 0.02% | 5,533,781 |
| 2008-07-25 | 2008-07-23 | 10.130 | 549,489 | +4,619 | 0.02% | 5,566,595 |
| 2008-07-24 | 2008-07-22 | 9.527 | 544,870 | -4,876 | 0.02% | 5,190,737 |
| 2008-07-23 | 2008-07-21 | 9.566 | 549,746 | -5,133 | 0.02% | 5,258,609 |
| 2008-07-22 | 2008-07-18 | 9.117 | 554,879 | -9,240 | 0.02% | 5,059,079 |
| 2008-07-21 | 2008-07-17 | 9.040 | 564,119 | -11,036 | 0.02% | 5,099,364 |
| 2008-07-17 | 2008-07-15 | 8.962 | 575,155 | +20,533 | 0.03% | 5,154,304 |
| 2008-07-16 | 2008-07-14 | 9.838 | 554,622 | -5,390 | 0.02% | 5,456,520 |
| 2008-07-15 | 2008-07-11 | 10.306 | 560,012 | +2,566 | 0.02% | 5,771,388 |
| 2008-07-11 | 2008-07-09 | 9.390 | 557,446 | -17,965 | 0.02% | 5,234,523 |
| 2008-07-10 | 2008-07-08 | 8.806 | 575,411 | +10,266 | 0.03% | 5,066,918 |
| 2008-07-09 | 2008-07-07 | 9.312 | 565,145 | +1,026 | 0.02% | 5,262,778 |
| 2008-07-08 | 2008-07-04 | 8.475 | 564,119 | -1,026 | 0.02% | 4,780,654 |
| 2008-07-07 | 2008-07-03 | 7.890 | 565,145 | -257 | 0.02% | 4,459,049 |
| 2008-07-04 | 2008-07-02 | 8.572 | 565,402 | +10,266 | 0.02% | 4,846,602 |
| 2008-07-02 | 2008-06-27 | 8.923 | 555,136 | +4,620 | 0.02% | 4,953,272 |
| 2008-06-26 | 2008-06-24 | 10.130 | 550,516 | +6,673 | 0.02% | 5,576,999 |
| 2008-06-25 | 2008-06-23 | 10.812 | 543,843 | -1,540 | 0.02% | 5,880,223 |
| 2008-06-23 | 2008-06-19 | 11.416 | 545,383 | -2,567 | 0.02% | 6,226,249 |
| 2008-06-20 | 2008-06-18 | 11.728 | 547,950 | +2,567 | 0.02% | 6,426,355 |
| 2008-06-18 | 2008-06-16 | 12.020 | 545,383 | -1,027 | 0.02% | 6,555,624 |
| 2008-06-13 | 2008-06-11 | 11.884 | 546,410 | -5,133 | 0.02% | 6,493,454 |
| 2008-06-12 | 2008-06-10 | 11.884 | 551,543 | +5,133 | 0.02% | 6,554,454 |
| 2008-06-06 | 2008-06-04 | 12.566 | 546,410 | -256 | 0.02% | 6,866,029 |
| 2008-06-05 | 2008-06-03 | 12.468 | 546,666 | -2,054 | 0.02% | 6,815,996 |
| 2008-06-04 | 2008-06-02 | 12.644 | 548,720 | -28,744 | 0.02% | 6,937,816 |
| 2008-06-03 | 2008-05-30 | 13.540 | 577,464 | -5,133 | 0.03% | 7,818,744 |
| 2008-06-02 | 2008-05-29 | 12.312 | 582,597 | -1,027 | 0.03% | 7,173,195 |
| 2008-05-30 | 2008-05-28 | 12.527 | 583,624 | +2,566 | 0.03% | 7,310,910 |
| 2008-05-28 | 2008-05-26 | 11.494 | 581,058 | +9,240 | 0.03% | 6,678,806 |
| 2008-05-27 | 2008-05-23 | 12.235 | 571,818 | -5,133 | 0.02% | 6,995,919 |
| 2008-05-23 | 2008-05-21 | 12.390 | 576,951 | +12,319 | 0.03% | 7,148,639 |
| 2008-05-22 | 2008-05-20 | 12.371 | 564,632 | +18,479 | 0.02% | 6,985,002 |
| 2008-05-21 | 2008-05-19 | 12.761 | 546,153 | -10,523 | 0.02% | 6,969,200 |
| 2008-05-20 | 2008-05-16 | 12.449 | 556,676 | +12,576 | 0.02% | 6,929,959 |
| 2008-05-19 | 2008-05-15 | 12.702 | 544,100 | +14,373 | 0.02% | 6,911,203 |
| 2008-05-15 | 2008-05-13 | 13.403 | 529,727 | -10,266 | 0.02% | 7,100,155 |
| 2008-05-13 | 2008-05-08 | 13.150 | 539,993 | +4,876 | 0.02% | 7,100,995 |
| 2008-05-09 | 2008-05-07 | 13.442 | 535,117 | +13,346 | 0.02% | 7,193,250 |
| 2008-05-08 | 2008-05-06 | 13.832 | 521,771 | +9,496 | 0.02% | 7,217,148 |
| 2008-05-07 | 2008-05-05 | 13.209 | 512,275 | -9,496 | 0.02% | 6,766,439 |
| 2008-05-06 | 2008-05-02 | 12.644 | 521,771 | -10,780 | 0.02% | 6,597,083 |
| 2008-05-05 | 2008-04-30 | 12.765 | 532,551 | +26,692 | 0.02% | 6,797,999 |
| 2008-05-02 | 2008-04-29 | 13.519 | 505,859 | +9,189 | 0.02% | 6,838,888 |
| 2008-04-29 | 2008-04-25 | 13.916 | 496,670 | +252 | 0.02% | 6,911,859 |
| 2008-04-28 | 2008-04-24 | 14.353 | 496,418 | -5,037 | 0.02% | 7,125,162 |
| 2008-04-25 | 2008-04-23 | 13.599 | 501,455 | +4,533 | 0.02% | 6,819,169 |
| 2008-04-23 | 2008-04-21 | 12.110 | 496,922 | -2,015 | 0.02% | 6,017,651 |
| 2008-04-22 | 2008-04-18 | 12.686 | 498,937 | +2,519 | 0.02% | 6,329,297 |
| 2008-04-11 | 2008-04-09 | 14.492 | 496,418 | -2,015 | 0.02% | 7,194,147 |
| 2008-04-09 | 2008-04-07 | 16.060 | 498,433 | -2,519 | 0.02% | 8,005,053 |
| 2008-04-08 | 2008-04-03 | 16.080 | 500,952 | +1,008 | 0.02% | 8,055,454 |
| 2008-04-07 | 2008-04-02 | 15.604 | 499,944 | -1,511 | 0.02% | 7,801,046 |
| 2008-04-01 | 2008-03-28 | 15.207 | 501,455 | -1,512 | 0.02% | 7,625,523 |
| 2008-03-31 | 2008-03-27 | 14.472 | 502,967 | -2,014 | 0.02% | 7,279,071 |
| 2008-03-28 | 2008-03-26 | 13.996 | 504,981 | -1,764 | 0.02% | 7,067,618 |
| 2008-03-27 | 2008-03-25 | 13.579 | 506,745 | -4,533 | 0.02% | 6,881,046 |
| 2008-03-26 | 2008-03-20 | 11.911 | 511,278 | +2,519 | 0.02% | 6,090,000 |
| 2008-03-25 | 2008-03-19 | 11.951 | 508,759 | -1,008 | 0.02% | 6,080,195 |
| 2008-03-19 | 2008-03-17 | 11.296 | 509,767 | -252 | 0.02% | 5,758,282 |
| 2008-03-18 | 2008-03-14 | 12.427 | 510,019 | -5,541 | 0.02% | 6,338,253 |
| 2008-03-17 | 2008-03-13 | 13.003 | 515,560 | -2,518 | 0.02% | 6,703,929 |
| 2008-03-14 | 2008-03-12 | 13.619 | 518,078 | +5,541 | 0.02% | 7,055,506 |
| 2008-03-13 | 2008-03-11 | 13.321 | 512,537 | +1,511 | 0.02% | 6,827,421 |
| 2008-03-12 | 2008-03-10 | 13.797 | 511,026 | +3,022 | 0.02% | 7,050,773 |
| 2008-03-11 | 2008-03-07 | 14.294 | 508,004 | -2,015 | 0.02% | 7,261,202 |
| 2008-03-10 | 2008-03-06 | 14.849 | 510,019 | -3,022 | 0.02% | 7,573,504 |
| 2008-03-07 | 2008-03-05 | 15.465 | 513,041 | +4,785 | 0.02% | 7,934,114 |
| 2008-03-06 | 2008-03-04 | 15.921 | 508,256 | +504 | 0.02% | 8,092,185 |
| 2008-03-05 | 2008-03-03 | 16.497 | 507,752 | -252 | 0.02% | 8,376,480 |
| 2008-03-04 | 2008-02-29 | 16.557 | 508,004 | -504 | 0.02% | 8,410,893 |
| 2008-03-03 | 2008-02-28 | 16.775 | 508,508 | -251 | 0.02% | 8,530,282 |
| 2008-02-29 | 2008-02-27 | 16.993 | 508,759 | -6,297 | 0.02% | 8,645,593 |
| 2008-02-28 | 2008-02-26 | 16.557 | 515,056 | +4,534 | 0.02% | 8,527,651 |
| 2008-02-27 | 2008-02-25 | 16.259 | 510,522 | +1,007 | 0.02% | 8,300,558 |
| 2008-02-26 | 2008-02-22 | 16.140 | 509,515 | +3,526 | 0.02% | 8,223,495 |
| 2008-02-21 | 2008-02-19 | 17.033 | 505,989 | +2,519 | 0.02% | 8,618,611 |
| 2008-02-20 | 2008-02-18 | 16.815 | 503,470 | -1,763 | 0.02% | 8,465,759 |
| 2008-02-19 | 2008-02-15 | 17.668 | 505,233 | -1,008 | 0.02% | 8,926,694 |
| 2008-02-15 | 2008-02-13 | 15.802 | 506,241 | -7,304 | 0.02% | 7,999,803 |
| 2008-02-14 | 2008-02-12 | 15.108 | 513,545 | -1,511 | 0.02% | 7,758,398 |
| 2008-02-13 | 2008-02-11 | 14.651 | 515,056 | +2,519 | 0.02% | 7,546,051 |
| 2008-02-12 | 2008-02-06 | 15.882 | 512,537 | -4,030 | 0.02% | 8,139,995 |
| 2008-02-11 | 2008-02-04 | 17.569 | 516,567 | -1,259 | 0.02% | 9,075,673 |
| 2008-02-05 | 2008-02-01 | 16.378 | 517,826 | -1,260 | 0.02% | 8,480,993 |
| 2008-02-04 | 2008-01-31 | 14.691 | 519,086 | +4,786 | 0.02% | 7,625,704 |
| 2008-01-31 | 2008-01-29 | 15.187 | 514,300 | -504 | 0.02% | 7,810,645 |
| 2008-01-30 | 2008-01-28 | 15.385 | 514,804 | -5,793 | 0.02% | 7,920,499 |
| 2008-01-29 | 2008-01-25 | 16.140 | 520,597 | -2,518 | 0.02% | 8,402,357 |
| 2008-01-28 | 2008-01-24 | 15.286 | 523,115 | +1,007 | 0.02% | 7,996,442 |
| 2008-01-25 | 2008-01-23 | 15.008 | 522,108 | +3,778 | 0.02% | 7,835,939 |
| 2008-01-24 | 2008-01-22 | 13.539 | 518,330 | -11,334 | 0.02% | 7,017,778 |
| 2008-01-22 | 2008-01-18 | 14.830 | 529,664 | -1,259 | 0.02% | 7,854,707 |
| 2008-01-21 | 2008-01-17 | 14.889 | 530,923 | +5,037 | 0.02% | 7,904,997 |
| 2008-01-18 | 2008-01-16 | 14.294 | 525,886 | -3,022 | 0.02% | 7,516,800 |
| 2008-01-17 | 2008-01-15 | 16.219 | 528,908 | -4,030 | 0.02% | 8,578,495 |
| 2008-01-16 | 2008-01-14 | 16.835 | 532,938 | +1,007 | 0.02% | 8,971,839 |
| 2008-01-14 | 2008-01-10 | 17.668 | 531,931 | +6,801 | 0.02% | 9,398,406 |
| 2008-01-11 | 2008-01-09 | 16.874 | 525,130 | -11,586 | 0.02% | 8,861,243 |
| 2008-01-10 | 2008-01-08 | 17.430 | 536,716 | -13,600 | 0.02% | 9,355,090 |
| 2008-01-09 | 2008-01-07 | 17.807 | 550,316 | +4,029 | 0.02% | 9,799,716 |
| 2008-01-08 | 2008-01-04 | 18.284 | 546,287 | +756 | 0.02% | 9,988,250 |
| 2008-01-07 | 2008-01-03 | 18.224 | 545,531 | +3,022 | 0.02% | 9,941,938 |
| 2008-01-04 | 2008-01-02 | 19.038 | 542,509 | -8,311 | 0.02% | 10,328,434 |
| 2008-01-03 | 2007-12-31 | 19.177 | 550,820 | -4,030 | 0.02% | 10,563,206 |
| 2008-01-02 | 2007-12-27 | 19.773 | 554,850 | -20,401 | 0.02% | 10,970,940 |
| 2007-12-28 | 2007-12-24 | 20.170 | 575,251 | +3,274 | 0.03% | 11,602,725 |
| 2007-12-27 | 2007-12-20 | 18.621 | 571,977 | +5,793 | 0.03% | 10,650,998 |
| 2007-12-21 | 2007-12-19 | 18.740 | 566,184 | -3,526 | 0.03% | 10,610,565 |
| 2007-12-20 | 2007-12-18 | 17.966 | 569,710 | -5,541 | 0.03% | 10,235,554 |
| 2007-12-19 | 2007-12-17 | 17.887 | 575,251 | +2,519 | 0.03% | 10,289,425 |
| 2007-12-18 | 2007-12-14 | 19.376 | 572,732 | +1,259 | 0.03% | 11,097,117 |
| 2007-12-17 | 2007-12-13 | 20.011 | 571,473 | -4,030 | 0.03% | 11,435,763 |
| 2007-12-14 | 2007-12-12 | 21.639 | 575,503 | +2,267 | 0.03% | 12,453,259 |
| 2007-12-13 | 2007-12-11 | 22.274 | 573,236 | -2,518 | 0.03% | 12,768,363 |
| 2007-12-12 | 2007-12-10 | 22.314 | 575,754 | +2,518 | 0.03% | 12,847,310 |
| 2007-12-11 | 2007-12-07 | 23.386 | 573,236 | +1,008 | 0.03% | 13,405,643 |
| 2007-12-10 | 2007-12-06 | 24.379 | 572,228 | -25,187 | 0.03% | 13,950,070 |
| 2007-12-07 | 2007-12-05 | 23.704 | 597,415 | +10,327 | 0.03% | 14,160,851 |
| 2007-12-06 | 2007-12-04 | 23.505 | 587,088 | +1,007 | 0.03% | 13,799,515 |
| 2007-12-05 | 2007-12-03 | 24.180 | 586,081 | +5,289 | 0.03% | 14,171,436 |
| 2007-12-04 | 2007-11-30 | 23.029 | 580,792 | +252 | 0.03% | 13,374,807 |
| 2007-12-03 | 2007-11-29 | 21.242 | 580,540 | -755 | 0.03% | 12,331,754 |
| 2007-11-30 | 2007-11-28 | 20.130 | 581,295 | -4,786 | 0.03% | 11,701,552 |
| 2007-11-29 | 2007-11-27 | 20.368 | 586,081 | -2,015 | 0.03% | 11,937,515 |
| 2007-11-28 | 2007-11-26 | 21.043 | 588,096 | -7,304 | 0.03% | 12,375,507 |
| 2007-11-27 | 2007-11-23 | 19.455 | 595,400 | -503 | 0.03% | 11,583,607 |
| 2007-11-26 | 2007-11-22 | 20.845 | 595,903 | -11,838 | 0.03% | 12,421,493 |
| 2007-11-23 | 2007-11-21 | 22.314 | 607,741 | +5,541 | 0.03% | 13,561,064 |
| 2007-11-22 | 2007-11-20 | 23.346 | 602,200 | +7,808 | 0.03% | 14,059,083 |
| 2007-11-21 | 2007-11-19 | 23.624 | 594,392 | +16,623 | 0.03% | 14,041,996 |
| 2007-11-20 | 2007-11-16 | 24.617 | 577,769 | +25,186 | 0.03% | 14,222,791 |
| 2007-11-19 | 2007-11-15 | 26.086 | 552,583 | +14,104 | 0.02% | 14,414,574 |
| 2007-11-16 | 2007-11-14 | 26.642 | 538,479 | -26,949 | 0.02% | 14,345,979 |
| 2007-11-15 | 2007-11-13 | 25.133 | 565,428 | -37,024 | 0.03% | 14,210,846 |
| 2007-11-14 | 2007-11-12 | 25.887 | 602,452 | +12,341 | 0.03% | 15,595,847 |
| 2007-11-13 | 2007-11-09 | 28.031 | 590,111 | +8,816 | 0.03% | 16,541,593 |
| 2007-11-12 | 2007-11-08 | 29.302 | 581,295 | +3,526 | 0.03% | 17,033,028 |
| 2007-11-09 | 2007-11-07 | 29.778 | 577,769 | -8,060 | 0.03% | 17,204,989 |
| 2007-11-08 | 2007-11-06 | 28.667 | 585,829 | +12,845 | 0.03% | 16,793,723 |
| 2007-11-07 | 2007-11-05 | 28.428 | 572,984 | +26,445 | 0.03% | 16,289,000 |
| 2007-11-06 | 2007-11-02 | 28.547 | 546,539 | +4,534 | 0.02% | 15,602,312 |
| 2007-11-05 | 2007-11-01 | 28.508 | 542,005 | -56,669 | 0.02% | 15,451,358 |
| 2007-11-02 | 2007-10-31 | 27.714 | 598,674 | -120,138 | 0.03% | 16,591,465 |
| 2007-11-01 | 2007-10-30 | 26.681 | 718,812 | +10,327 | 0.03% | 19,178,891 |
| 2007-10-31 | 2007-10-29 | 27.118 | 708,485 | -19,142 | 0.03% | 19,212,783 |
| 2007-10-30 | 2007-10-26 | 27.317 | 727,627 | +15,112 | 0.03% | 19,876,328 |
| 2007-10-29 | 2007-10-25 | 27.555 | 712,515 | -36,016 | 0.03% | 19,633,259 |
| 2007-10-26 | 2007-10-24 | 24.776 | 748,531 | +29,216 | 0.03% | 18,545,276 |
| 2007-10-25 | 2007-10-23 | 23.306 | 719,315 | -20,653 | 0.03% | 16,764,713 |
| 2007-10-24 | 2007-10-22 | 21.361 | 739,968 | -138,020 | 0.03% | 15,806,442 |
| 2007-10-23 | 2007-10-18 | 21.361 | 877,988 | +107,041 | 0.04% | 18,754,685 |
| 2007-10-22 | 2007-10-17 | 21.242 | 770,947 | +8,060 | 0.03% | 16,376,354 |
| 2007-10-18 | 2007-10-16 | 21.361 | 762,887 | -1,763 | 0.03% | 16,296,014 |
| 2007-10-17 | 2007-10-15 | 21.758 | 764,650 | +2,015 | 0.03% | 16,637,274 |
| 2007-10-16 | 2007-10-12 | 22.036 | 762,635 | -19,646 | 0.03% | 16,805,391 |
| 2007-10-15 | 2007-10-11 | 22.314 | 782,281 | +11,586 | 0.03% | 17,455,730 |
| 2007-10-12 | 2007-10-10 | 22.354 | 770,695 | -47,098 | 0.03% | 17,227,801 |
| 2007-10-11 | 2007-10-09 | 21.837 | 817,793 | -7,808 | 0.04% | 17,858,500 |
| 2007-10-10 | 2007-10-08 | 22.234 | 825,601 | -24,178 | 0.04% | 18,356,807 |
| 2007-10-09 | 2007-10-05 | 22.155 | 849,779 | -10,830 | 0.04% | 18,826,912 |
| 2007-10-08 | 2007-10-04 | 21.837 | 860,609 | +3,778 | 0.04% | 18,793,492 |
| 2007-10-05 | 2007-10-03 | 22.632 | 856,831 | +22,667 | 0.04% | 19,391,390 |
| 2007-10-04 | 2007-10-02 | 21.917 | 834,164 | +26,194 | 0.04% | 18,282,241 |
| 2007-10-03 | 2007-09-28 | 21.837 | 807,970 | 0.04% | 17,643,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy