History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 -120,000
2024-05-31 2024-05-29 0.445 120,000 -500 0.00% 53,400
2024-02-29 2024-02-27 0.380 120,500 -250,000 0.00% 45,790
2024-02-28 2024-02-26 0.385 370,500 +250,000 0.00% 142,642
2024-02-14 2024-02-07 0.350 120,500 -200,000 0.00% 42,175
2024-02-08 2024-02-06 0.370 320,500 +200,000 0.00% 118,585
2024-02-07 2024-02-05 0.345 120,500 -270,000 0.00% 41,572
2024-02-06 2024-02-02 0.340 390,500 +270,000 0.01% 132,770
2024-02-02 2024-01-31 0.350 120,500 -300,000 0.00% 42,175
2024-02-01 2024-01-30 0.350 420,500 +100,000 0.01% 147,175
2024-01-31 2024-01-29 0.375 320,500 +200,000 0.00% 120,188
2024-01-30 2024-01-26 0.380 120,500 -300,000 0.00% 45,790
2024-01-29 2024-01-25 0.400 420,500 +300,000 0.01% 168,200
2023-12-22 2023-12-20 0.435 120,500 -200,000 0.00% 52,418
2023-12-21 2023-12-19 0.430 320,500 +200,000 0.00% 137,815
2023-12-20 2023-12-18 0.455 120,500 -200,000 0.00% 54,828
2023-12-19 2023-12-15 0.465 320,500 +200,000 0.00% 149,032
2023-12-11 2023-12-07 0.475 120,500 -200,000 0.00% 57,238
2023-12-08 2023-12-06 0.485 320,500 +200,000 0.00% 155,442
2023-12-04 2023-11-30 0.540 120,500 -200,000 0.00% 65,070
2023-12-01 2023-11-29 0.540 320,500 +200,000 0.00% 173,070
2023-11-30 2023-11-28 0.580 120,500 -100,000 0.00% 69,890
2023-11-29 2023-11-27 0.600 220,500 +100,000 0.00% 132,300
2023-11-28 2023-11-24 0.580 120,500 -150,000 0.00% 69,890
2023-11-27 2023-11-23 0.590 270,500 +150,000 0.00% 159,595
2023-11-03 2023-11-01 0.400 120,500 -300,000 0.00% 48,200
2023-11-02 2023-10-31 0.415 420,500 +300,000 0.01% 174,508
2023-11-01 2023-10-30 0.440 120,500 -200,000 0.00% 53,020
2023-10-31 2023-10-27 0.435 320,500 +200,000 0.00% 139,418
2023-10-26 2023-10-24 0.410 120,500 -80,000 0.00% 49,405
2023-10-25 2023-10-20 0.425 200,500 -150,000 0.00% 85,212
2023-10-24 2023-10-19 0.415 350,500 +230,000 0.00% 145,458
2023-10-20 2023-10-18 0.430 120,500 -200,000 0.00% 51,815
2023-10-19 2023-10-17 0.440 320,500 +200,000 0.00% 141,020
2023-10-16 2023-10-12 0.450 120,500 -200,000 0.00% 54,225
2023-10-13 2023-10-11 0.450 320,500 +200,000 0.00% 144,225
2023-09-26 2023-09-22 0.560 120,500 -190,000 0.00% 67,480
2023-09-25 2023-09-21 0.570 310,500 +190,000 0.00% 176,985
2023-09-19 2023-09-15 0.580 120,500 -90,000 0.00% 69,890
2023-09-18 2023-09-14 0.660 210,500 +90,000 0.00% 138,930
2022-12-14 2022-12-12 1.140 120,500 -10,000 0.00% 137,370
2022-05-24 2022-05-20 1.603 130,500 +2,694 0.00% 209,204
2022-05-10 2022-05-05 1.572 127,806 -489 0.00% 200,970
2022-03-24 2022-03-22 1.695 128,295 -490 0.00% 217,459
2021-09-02 2021-08-31 1.691 128,785 +4,345 0.00% 217,747
2021-05-25 2021-05-21 1.918 124,440 +6,512 0.00% 238,669
2021-01-07 2021-01-05 1.773 117,928 -17,936 0.00% 209,085
2020-11-24 2020-11-20 1.784 135,864 +17,936 0.00% 242,400
2020-08-31 2020-08-27 2.202 117,928 +3,868 0.00% 259,683
2020-05-22 2020-05-20 2.221 114,060 +1,545 0.00% 253,280
2019-11-05 2019-11-01 3.413 112,515 +85,563 0.00% 383,979
2019-09-04 2019-09-02 3.418 26,952 +1,059 0.00% 92,134
2019-05-20 2019-05-16 4.107 25,893 +583 0.00% 106,344
2018-09-04 2018-08-31 5.149 25,310 +902 0.00% 130,327
2018-06-14 2018-06-12 7.072 24,408 -3,875 0.00% 172,617
2018-06-01 2018-05-30 6.750 28,283 -3,874 0.00% 190,896
2018-05-30 2018-05-28 6.969 32,157 -7,749 0.00% 224,099
2018-05-29 2018-05-25 6.840 39,906 +7,749 0.00% 272,951
2018-05-25 2018-05-23 6.814 32,157 +7,749 0.00% 219,119
2018-05-23 2018-05-18 7.525 24,408 +673 0.00% 183,667
2018-05-14 2018-05-10 7.498 23,735 -11,303 0.00% 177,973
2018-05-08 2018-05-04 7.286 35,038 +11,303 0.00% 255,287
2018-05-04 2018-05-02 7.445 23,735 -11,303 0.00% 176,713
2018-04-24 2018-04-20 7.259 35,038 +11,303 0.00% 254,357
2018-04-23 2018-04-19 7.472 23,735 -11,303 0.00% 177,343
2018-04-19 2018-04-17 7.578 35,038 +11,303 0.00% 265,517
2018-04-09 2018-04-04 7.512 23,735 -7,535 0.00% 178,288
2018-04-04 2018-03-29 7.551 31,270 +7,535 0.00% 236,133
2018-03-29 2018-03-27 7.565 23,735 -7,535 0.00% 179,548
2018-03-27 2018-03-23 7.538 31,270 +7,535 0.00% 235,718
2018-03-09 2018-03-07 7.605 23,735 -7,535 0.00% 180,493
2018-03-06 2018-03-02 7.339 31,270 +7,535 0.00% 229,493
2018-03-05 2018-03-01 7.459 23,735 -7,535 0.00% 177,028
2018-03-01 2018-02-27 7.405 31,270 +7,535 0.00% 231,568
2018-01-25 2018-01-23 8.706 23,735 -4,521 0.00% 206,638
2018-01-10 2018-01-08 8.759 28,256 -377 0.00% 247,498
2017-12-14 2017-12-12 6.994 28,633 -113,025 0.00% 200,260
2017-12-13 2017-12-11 6.609 141,658 -30,517 0.00% 936,240
2017-12-12 2017-12-08 6.729 172,175 -15,070 0.00% 1,158,497
2017-11-30 2017-11-28 6.370 187,245 +377 0.00% 1,192,802
2017-09-05 2017-09-01 7.075 186,868 +5,990 0.00% 1,322,057
2017-08-29 2017-08-25 6.636 180,878 -7,294 0.00% 1,200,319
2017-08-28 2017-08-24 6.444 188,172 +7,294 0.00% 1,212,603
2017-08-25 2017-08-22 5.567 180,878 -21,881 0.00% 1,006,879
2017-07-28 2017-07-26 5.704 202,759 +21,881 0.00% 1,156,483
2017-05-22 2017-05-18 5.227 180,878 +5,819 0.00% 945,539
2016-09-01 2016-08-30 5.272 175,059 +3,842 0.00% 922,974
2016-05-16 2016-05-12 4.667 171,217 +2,770 0.00% 799,088
2015-10-26 2015-10-22 6.817 168,447 -13,584 0.00% 1,148,241
2015-10-15 2015-10-13 6.920 182,031 -340 0.00% 1,259,598
2015-09-02 2015-08-31 6.078 182,371 +3,463 0.00% 1,108,472
2015-05-14 2015-05-12 9.276 178,908 +4,944 0.00% 1,659,550
2014-09-10 2014-09-05 7.248 173,964 +2,825 0.00% 1,260,943
2014-05-14 2014-05-12 6.419 171,139 +6,744 0.00% 1,098,493
2014-03-14 2014-03-12 6.451 164,395 -306 0.00% 1,060,575
2013-12-10 2013-12-06 8.330 164,701 -306 0.00% 1,371,899
2013-09-24 2013-09-19 7.627 165,007 +306 0.00% 1,258,563
2013-08-29 2013-08-27 7.780 164,701 +2,551 0.00% 1,281,454
2013-05-15 2013-05-13 9.150 162,150 +5,152 0.00% 1,483,598
2013-03-26 2013-03-22 7.745 156,998 -2,918 0.00% 1,215,880
2013-03-25 2013-03-21 7.933 159,916 +2,918 0.00% 1,268,618
2013-03-13 2013-03-11 8.344 156,998 -3,502 0.00% 1,310,030
2013-03-12 2013-03-08 8.344 160,500 +1,167 0.00% 1,339,251
2013-03-11 2013-03-07 8.327 159,333 +2,335 0.00% 1,326,784
2013-01-17 2013-01-15 10.572 156,998 -11,673 0.00% 1,659,730
2012-12-14 2012-12-12 9.526 168,671 -58,947 0.00% 1,606,842
2012-12-12 2012-12-10 9.698 227,618 +58,947 0.01% 2,207,400
2012-10-12 2012-10-10 7.745 168,671 -2,918 0.01% 1,306,282
2012-08-29 2012-08-27 6.377 171,589 +2,844 0.01% 1,094,176
2012-05-16 2012-05-14 5.684 168,745 +5,307 0.01% 959,204
2012-05-15 2012-05-11 5.720 163,438 -4,448 0.01% 934,917
2012-05-11 2012-05-09 5.666 167,886 +4,448 0.01% 951,301
2012-05-08 2012-05-04 6.440 163,438 -4,448 0.01% 1,052,517
2012-05-07 2012-05-03 6.422 167,886 +4,448 0.01% 1,078,141
2012-04-30 2012-04-26 6.566 163,438 -5,004 0.01% 1,073,097
2012-04-27 2012-04-25 6.458 168,442 +5,004 0.01% 1,087,772
2012-03-07 2012-03-05 7.735 163,438 -278 0.01% 1,264,196
2012-03-05 2012-03-01 7.519 163,716 +278 0.01% 1,231,007
2012-02-10 2012-02-08 7.807 163,438 -5,560 0.01% 1,275,956
2011-10-19 2011-10-17 5.864 168,998 -5,559 0.01% 991,042
2011-10-18 2011-10-14 5.379 174,557 +5,559 0.01% 938,861
2011-09-09 2011-09-07 6.210 168,998 +2,553 0.01% 1,049,455
2011-08-04 2011-08-02 7.799 166,445 +5,475 0.01% 1,298,082
2011-07-28 2011-07-26 8.164 160,970 -5,475 0.01% 1,314,183
2011-05-12 2011-05-09 7.689 166,445 -553 0.01% 1,279,842
2011-05-09 2011-05-05 7.708 166,998 +553 0.01% 1,287,144
2011-05-04 2011-04-29 8.203 166,445 +3,013 0.01% 1,365,354
2011-04-19 2011-04-15 8.835 163,432 -37,633 0.01% 1,443,998
2011-04-18 2011-04-14 8.761 201,065 +37,633 0.01% 1,761,544
2011-03-25 2011-03-23 8.445 163,432 -1,075 0.01% 1,380,158
2011-02-22 2011-02-18 9.059 164,507 +1,075 0.01% 1,490,216
2011-01-26 2011-01-24 9.580 163,432 -3,226 0.01% 1,565,598
2011-01-21 2011-01-19 9.673 166,658 -269 0.01% 1,612,002
2011-01-19 2011-01-17 9.561 166,927 +269 0.01% 1,595,974
2011-01-12 2011-01-10 10.175 166,658 -269 0.01% 1,695,702
2011-01-10 2011-01-06 9.952 166,927 +269 0.01% 1,661,179
2011-01-05 2011-01-03 9.766 166,658 -1,613 0.01% 1,627,502
2011-01-03 2010-12-29 9.338 168,271 -14,515 0.01% 1,571,263
2010-12-28 2010-12-22 9.728 182,786 +21,504 0.01% 1,778,200
2010-12-17 2010-12-15 9.635 161,282 -1,613 0.01% 1,554,002
2010-12-10 2010-12-08 9.468 162,895 -2,688 0.01% 1,542,274
2010-12-09 2010-12-07 9.673 165,583 +3,226 0.01% 1,601,604
2010-12-07 2010-12-03 9.375 162,357 -2,688 0.01% 1,522,080
2010-12-03 2010-12-01 8.835 165,045 -10,752 0.01% 1,458,250
2010-11-30 2010-11-26 8.761 175,797 +10,752 0.01% 1,540,169
2010-11-23 2010-11-19 9.189 165,045 -2,150 0.01% 1,516,580
2010-11-17 2010-11-15 9.580 167,195 -10,753 0.01% 1,601,646
2010-11-16 2010-11-12 9.691 177,948 -12,364 0.01% 1,724,514
2010-11-15 2010-11-11 9.933 190,312 +8,064 0.01% 1,890,355
2010-11-12 2010-11-10 10.156 182,248 +21,504 0.01% 1,850,936
2010-11-11 2010-11-09 10.510 160,744 -21,504 0.01% 1,689,348
2010-11-08 2010-11-04 10.249 182,248 +21,504 0.01% 1,867,886
2010-11-05 2010-11-03 10.268 160,744 -5,376 0.01% 1,650,478
2010-11-02 2010-10-29 9.933 166,120 +5,376 0.01% 1,650,058
2010-10-28 2010-10-26 10.045 160,744 -5,376 0.01% 1,614,598
2010-10-26 2010-10-22 10.231 166,120 -5,376 0.01% 1,699,498
2010-10-18 2010-10-14 10.640 171,496 +5,376 0.01% 1,824,677
2010-10-15 2010-10-13 10.789 166,120 -2,688 0.01% 1,792,198
2010-10-11 2010-10-07 10.193 168,808 +3,225 0.01% 1,720,718
2010-09-27 2010-09-22 10.324 165,583 -8,064 0.01% 1,709,404
2010-09-20 2010-09-16 9.933 173,647 -1,613 0.01% 1,724,823
2010-09-17 2010-09-15 9.914 175,260 -16,128 0.01% 1,737,585
2010-09-15 2010-09-13 9.952 191,388 +1,613 0.01% 1,904,603
2010-09-14 2010-09-10 10.083 189,775 +2,688 0.01% 1,913,427
2010-09-13 2010-09-09 10.252 187,087 -3,584 0.01% 1,917,939
2010-09-10 2010-09-08 10.252 190,671 +5,326 0.01% 1,954,681
2010-09-08 2010-09-06 10.627 185,345 +2,131 0.01% 1,969,681
2010-09-02 2010-08-31 10.233 183,214 -10,652 0.01% 1,874,795
2010-08-31 2010-08-27 10.139 193,866 -159,781 0.01% 1,965,595
2010-08-30 2010-08-26 10.026 353,647 -133,150 0.01% 3,545,764
2010-08-27 2010-08-25 10.176 486,797 +133,150 0.02% 4,953,884
2010-08-26 2010-08-24 10.214 353,647 -202,388 0.01% 3,612,165
2010-08-25 2010-08-23 10.214 556,035 +79,890 0.02% 5,679,364
2010-08-24 2010-08-20 10.458 476,145 -138,476 0.02% 4,979,584
2010-08-23 2010-08-19 10.590 614,621 +26,630 0.02% 6,508,563
2010-08-20 2010-08-18 10.552 587,991 +90,542 0.02% 6,204,484
2010-08-19 2010-08-17 10.665 497,449 +15,978 0.02% 5,305,124
2010-08-18 2010-08-16 10.646 481,471 +303,583 0.02% 5,125,684
2010-08-09 2010-08-05 10.890 177,888 +1,597 0.01% 1,937,195
2010-07-22 2010-07-20 10.909 176,291 -5,326 0.01% 1,923,114
2010-07-16 2010-07-14 10.608 181,617 +17,842 0.01% 1,926,653
2010-07-15 2010-07-13 10.984 163,775 +1,865 0.01% 1,798,880
2010-07-14 2010-07-12 11.153 161,910 -5,326 0.01% 1,805,755
2010-07-13 2010-07-09 11.115 167,236 +5,326 0.01% 1,858,875
2010-06-23 2010-06-21 11.998 161,910 -47,934 0.01% 1,942,554
2010-06-22 2010-06-18 11.115 209,844 +47,934 0.01% 2,332,475
2010-06-18 2010-06-15 10.852 161,910 -26,630 0.01% 1,757,115
2010-06-15 2010-06-11 10.796 188,540 -5,326 0.01% 2,035,495
2010-06-14 2010-06-10 10.646 193,866 -10,652 0.01% 2,063,875
2010-06-11 2010-06-09 10.683 204,518 +31,956 0.01% 2,184,955
2010-06-10 2010-06-08 10.834 172,562 -15,978 0.01% 1,869,475
2010-06-07 2010-06-03 10.759 188,540 -5,326 0.01% 2,028,415
2010-06-04 2010-06-02 10.608 193,866 -10,652 0.01% 2,056,595
2010-06-03 2010-06-01 10.383 204,518 +10,652 0.01% 2,123,515
2010-06-02 2010-05-31 10.777 193,866 -5,326 0.01% 2,089,355
2010-06-01 2010-05-28 10.890 199,192 +10,652 0.01% 2,169,195
2010-05-27 2010-05-25 10.176 188,540 -15,978 0.01% 1,918,675
2010-05-20 2010-05-18 10.590 204,518 -10,652 0.01% 2,165,755
2010-05-19 2010-05-17 10.045 215,170 +10,652 0.01% 2,161,395
2010-05-18 2010-05-14 10.327 204,518 +42,608 0.01% 2,111,995
2010-05-14 2010-05-12 10.176 161,910 -42,076 0.01% 1,647,675
2010-05-13 2010-05-11 10.421 203,986 -16,510 0.01% 2,125,651
2010-05-12 2010-05-10 10.909 220,496 -4,261 0.01% 2,405,335
2010-05-11 2010-05-07 10.421 224,757 +9,587 0.01% 2,342,097
2010-05-07 2010-05-05 10.684 215,170 +26,630 0.01% 2,298,935
2010-05-06 2010-05-04 11.006 188,540 -3,608 0.01% 2,075,131
2010-05-05 2010-05-03 11.063 192,148 +5,279 0.01% 2,125,762
2010-04-30 2010-04-28 11.480 186,869 +1,056 0.01% 2,145,240
2010-04-27 2010-04-23 11.366 185,813 -528 0.01% 2,111,997
2010-04-21 2010-04-19 11.726 186,341 +15,836 0.01% 2,185,068
2010-04-20 2010-04-16 12.351 170,505 +26,394 0.01% 2,105,963
2010-04-19 2010-04-15 12.787 144,111 -2,639 0.00% 1,842,752
2010-04-14 2010-04-12 12.939 146,750 +5,279 0.00% 1,898,737
2010-04-13 2010-04-09 13.336 141,471 +2,111 0.00% 1,886,714
2010-04-12 2010-04-08 13.772 139,360 -3,167 0.00% 1,919,281
2010-04-09 2010-04-07 13.677 142,527 -10,558 0.00% 1,949,397
2010-04-08 2010-04-01 13.242 153,085 +3,167 0.01% 2,027,103
2010-04-01 2010-03-30 13.223 149,918 -2,639 0.01% 1,982,326
2010-03-31 2010-03-29 13.280 152,557 +528 0.01% 2,025,891
2010-03-26 2010-03-24 12.806 152,029 +2,111 0.01% 1,946,880
2010-03-25 2010-03-23 12.522 149,918 -263 0.01% 1,877,246
2010-03-24 2010-03-22 12.768 150,181 -21,116 0.01% 1,917,524
2010-03-23 2010-03-19 13.317 171,297 -2,111 0.01% 2,281,240
2010-03-22 2010-03-18 13.696 173,408 +23,227 0.01% 2,375,053
2010-03-17 2010-03-15 14.037 150,181 +10,557 0.01% 2,108,139
2010-03-16 2010-03-12 14.359 139,624 -5,279 0.00% 2,004,912
2010-03-15 2010-03-11 14.587 144,903 +5,279 0.00% 2,113,655
2010-03-12 2010-03-10 14.890 139,624 -10,557 0.00% 2,078,972
2010-03-10 2010-03-08 13.715 150,181 -5,279 0.01% 2,059,774
2010-03-05 2010-03-03 13.753 155,460 +6,862 0.01% 2,138,067
2010-03-04 2010-03-02 13.791 148,598 -6,862 0.00% 2,049,322
2010-03-03 2010-03-01 13.621 155,460 -1,584 0.01% 2,117,452
2010-02-12 2010-02-10 12.200 157,044 +5,279 0.01% 1,915,901
2010-02-08 2010-02-04 12.351 151,765 -1,584 0.01% 1,874,499
2010-02-04 2010-02-02 12.086 153,349 +1,584 0.01% 1,853,393
2010-02-02 2010-01-29 12.029 151,765 -1,056 0.01% 1,825,624
2010-02-01 2010-01-28 11.650 152,821 -1,056 0.01% 1,780,427
2010-01-22 2010-01-20 13.905 153,877 -102,936 0.01% 2,139,615
2010-01-21 2010-01-19 13.772 256,813 +99,241 0.01% 3,536,856
2010-01-20 2010-01-18 13.109 157,572 +3,695 0.01% 2,065,623
2010-01-19 2010-01-15 12.958 153,877 -8,974 0.01% 1,993,865
2010-01-18 2010-01-14 12.598 162,851 +6,335 0.01% 2,051,531
2010-01-15 2010-01-13 12.692 156,516 +8,446 0.01% 1,986,550
2010-01-12 2010-01-08 13.791 148,070 -2,639 0.00% 2,042,041
2010-01-07 2010-01-05 13.412 150,709 +2,639 0.01% 2,021,335
2009-12-30 2009-12-28 13.374 148,070 +3,695 0.00% 1,980,331
2009-12-29 2009-12-24 12.882 144,375 -2,111 0.01% 1,859,803
2009-12-28 2009-12-22 12.238 146,486 +2,111 0.01% 1,792,646
2009-12-21 2009-12-17 13.299 144,375 -5,279 0.01% 1,919,973
2009-12-17 2009-12-15 14.284 149,654 +15,837 0.01% 2,137,596
2009-12-08 2009-12-04 16.254 133,817 -10,558 0.01% 2,175,026
2009-11-30 2009-11-26 14.966 144,375 +5,279 0.01% 2,160,653
2009-11-20 2009-11-18 15.856 139,096 -264 0.01% 2,205,495
2009-11-19 2009-11-17 15.666 139,360 +264 0.01% 2,183,281
2009-11-13 2009-11-11 15.325 139,096 -5,279 0.01% 2,131,715
2009-10-28 2009-10-23 15.685 144,375 -548,994 0.01% 2,264,583
2009-10-27 2009-10-22 15.648 693,369 -103,728 0.03% 10,849,517
2009-10-23 2009-10-21 15.742 797,097 +652,722 0.03% 12,548,105
2009-10-21 2009-10-19 14.700 144,375 -3,167 0.01% 2,122,363
2009-10-19 2009-10-15 13.772 147,542 -3,695 0.01% 2,031,964
2009-10-13 2009-10-09 13.450 151,237 -31,937 0.01% 2,034,147
2009-10-12 2009-10-08 13.753 183,174 +35,632 0.01% 2,519,222
2009-10-09 2009-10-07 13.980 147,542 -2,639 0.01% 2,062,709
2009-10-08 2009-10-06 13.810 150,181 -2,640 0.01% 2,073,999
2009-09-24 2009-09-22 13.999 152,821 -5,279 0.01% 2,139,407
2009-09-22 2009-09-18 14.303 158,100 +13,725 0.01% 2,261,294
2009-09-21 2009-09-17 15.046 144,375 +6,020 0.01% 2,172,223
2009-09-18 2009-09-16 15.046 138,355 +5,251 0.01% 2,081,648
2009-09-15 2009-09-11 15.408 133,104 -788 0.01% 2,050,808
2009-09-04 2009-09-02 13.255 133,892 +788 0.01% 1,774,799
2009-09-02 2009-08-31 13.370 133,104 -2,101 0.01% 1,779,564
2009-08-31 2009-08-27 13.179 135,205 +2,101 0.01% 1,781,903
2009-08-17 2009-08-13 14.551 133,104 -2,101 0.01% 1,936,733
2009-08-14 2009-08-12 13.655 135,205 +2,101 0.01% 1,846,278
2009-08-13 2009-08-11 14.227 133,104 -3,151 0.01% 1,893,638
2009-08-12 2009-08-10 14.189 136,255 -60,908 0.01% 1,933,277
2009-08-11 2009-08-07 14.132 197,163 +64,059 0.01% 2,786,215
2009-08-06 2009-08-04 16.322 133,104 -2,101 0.01% 2,172,487
2009-08-04 2009-07-31 15.769 135,205 +2,101 0.01% 2,132,104
2009-08-03 2009-07-30 15.712 133,104 -5,251 0.01% 2,091,367
2009-07-31 2009-07-29 16.150 138,355 +3,150 0.01% 2,234,478
2009-07-29 2009-07-27 16.645 135,205 +2,101 0.01% 2,250,554
2009-07-28 2009-07-24 16.703 133,104 -2,626 0.01% 2,223,187
2009-07-27 2009-07-23 15.808 135,730 -1,050 0.01% 2,145,553
2009-07-23 2009-07-21 15.598 136,780 +3,676 0.01% 2,133,496
2009-07-21 2009-07-17 15.998 133,104 -1,051 0.01% 2,129,392
2009-07-20 2009-07-16 15.446 134,155 -1,575 0.01% 2,072,111
2009-07-17 2009-07-15 15.808 135,730 +2,626 0.01% 2,145,553
2009-07-02 2009-06-29 17.483 133,104 -263 0.01% 2,327,122
2009-06-29 2009-06-25 16.874 133,367 -263 0.01% 2,250,440
2009-06-26 2009-06-24 16.588 133,630 +263 0.01% 2,216,702
2009-06-16 2009-06-12 15.484 133,367 +263 0.01% 2,065,020
2009-05-21 2009-05-19 14.074 133,104 -16,803 0.01% 1,873,358
2009-05-20 2009-05-18 14.360 149,907 +16,803 0.01% 2,152,675
2009-05-08 2009-05-06 12.553 133,104 -3,761 0.01% 1,670,807
2009-05-07 2009-05-05 11.821 136,865 +5,194 0.01% 1,617,888
2009-05-06 2009-05-04 12.379 131,671 -3,896 0.01% 1,630,004
2009-05-05 2009-04-30 11.089 135,567 -2,077 0.01% 1,503,364
2009-04-27 2009-04-23 10.088 137,644 -5,194 0.01% 1,388,597
2009-04-20 2009-04-16 10.512 142,838 -93,495 0.01% 1,501,496
2009-04-17 2009-04-15 10.974 236,333 -8,310 0.01% 2,593,504
2009-04-16 2009-04-14 11.109 244,643 +96,610 0.01% 2,717,667
2009-04-09 2009-04-07 10.300 148,033 +10,389 0.01% 1,524,755
2009-04-08 2009-04-06 10.704 137,644 +2,077 0.01% 1,473,397
2009-04-07 2009-04-03 11.109 135,567 +3,117 0.01% 1,505,974
2009-04-06 2009-04-02 11.378 132,450 -260 0.01% 1,507,048
2009-03-31 2009-03-27 9.857 132,710 -10,388 0.01% 1,308,161
2009-03-30 2009-03-26 9.241 143,098 +10,388 0.01% 1,322,399
2009-03-25 2009-03-23 9.337 132,710 -1,039 0.01% 1,239,176
2009-03-20 2009-03-18 8.433 133,749 -67,004 0.01% 1,127,853
2009-03-19 2009-03-17 8.163 200,753 +67,004 0.01% 1,638,761
2009-03-18 2009-03-16 8.664 133,749 -2,597 0.01% 1,158,753
2009-03-13 2009-03-11 7.874 136,346 -10,388 0.01% 1,073,627
2009-03-12 2009-03-10 7.605 146,734 +10,388 0.01% 1,115,875
2009-03-10 2009-03-06 7.566 136,346 -779 0.01% 1,031,627
2009-03-06 2009-03-04 7.258 137,125 -8,830 0.01% 995,281
2009-03-03 2009-02-27 7.277 145,955 +9,609 0.01% 1,062,181
2009-02-19 2009-02-17 7.297 136,346 -11,946 0.01% 994,877
2009-02-16 2009-02-12 7.258 148,292 -2,597 0.01% 1,076,333
2009-02-13 2009-02-11 7.277 150,889 +2,597 0.01% 1,098,088
2009-02-11 2009-02-09 7.508 148,292 -260 0.01% 1,113,448
2009-02-10 2009-02-06 7.605 148,552 +1,558 0.01% 1,129,700
2009-02-06 2009-02-04 7.008 146,994 -5,194 0.01% 1,030,122
2009-02-05 2009-02-03 6.758 152,188 +5,194 0.01% 1,028,431
2009-02-04 2009-02-02 7.027 146,994 +10,389 0.01% 1,032,952
2009-02-02 2009-01-29 7.412 136,605 -15,583 0.01% 1,012,547
2009-01-13 2009-01-09 7.431 152,188 +15,583 0.01% 1,130,981
2009-01-08 2009-01-06 7.932 136,605 -5,195 0.01% 1,083,556
2009-01-07 2009-01-05 7.431 141,800 -5,194 0.01% 1,053,783
2009-01-06 2009-01-02 6.931 146,994 +2,597 0.01% 1,018,802
2009-01-02 2008-12-29 6.719 144,397 -12,985 0.01% 970,222
2008-12-30 2008-12-24 6.392 157,382 +12,985 0.01% 1,005,960
2008-12-29 2008-12-22 6.777 144,397 +2,597 0.01% 978,562
2008-12-23 2008-12-19 7.277 141,800 -16,621 0.01% 1,031,943
2008-12-22 2008-12-18 7.200 158,421 +6,233 0.01% 1,140,702
2008-12-19 2008-12-17 6.989 152,188 -20,776 0.01% 1,063,591
2008-12-18 2008-12-16 6.815 172,964 +7,531 0.01% 1,178,818
2008-12-17 2008-12-15 6.507 165,433 -10,388 0.01% 1,076,531
2008-12-16 2008-12-12 6.257 175,821 -51,941 0.01% 1,100,124
2008-12-15 2008-12-11 6.758 227,762 -308,791 0.01% 1,539,133
2008-12-12 2008-12-10 6.738 536,553 +384,365 0.02% 3,615,500
2008-12-11 2008-12-09 6.642 152,188 +10,388 0.01% 1,010,851
2008-12-10 2008-12-08 6.912 141,800 -64,407 0.01% 980,073
2008-12-09 2008-12-05 6.026 206,207 +62,330 0.01% 1,242,612
2008-12-08 2008-12-04 5.679 143,877 -103,883 0.01% 817,149
2008-12-05 2008-12-03 5.622 247,760 +103,883 0.01% 1,392,842
2008-12-03 2008-12-01 5.718 143,877 -15,583 0.01% 822,689
2008-12-01 2008-11-27 5.006 159,460 +5,195 0.01% 798,202
2008-11-28 2008-11-26 4.755 154,265 -15,583 0.01% 733,588
2008-11-27 2008-11-25 4.216 169,848 +5,194 0.01% 716,131
2008-11-21 2008-11-19 3.696 164,654 -25,970 0.01% 608,641
2008-11-20 2008-11-18 3.754 190,624 +15,582 0.01% 715,649
2008-11-19 2008-11-17 4.236 175,042 +15,582 0.01% 741,400
2008-11-13 2008-11-11 4.351 159,460 +10,389 0.01% 693,822
2008-11-12 2008-11-10 4.813 149,071 -15,583 0.01% 717,498
2008-11-11 2008-11-07 4.159 164,654 +15,583 0.01% 684,721
2008-11-07 2008-11-05 4.447 149,071 -17,660 0.01% 662,968
2008-11-05 2008-11-03 3.908 166,731 -5,195 0.01% 651,628
2008-11-04 2008-10-31 3.851 171,926 +5,195 0.01% 662,002
2008-10-29 2008-10-27 3.446 166,731 -5,195 0.01% 574,589
2008-10-28 2008-10-24 3.947 171,926 -3,116 0.01% 678,552
2008-10-27 2008-10-23 4.563 175,042 -8,311 0.01% 798,690
2008-10-24 2008-10-22 4.236 183,353 +8,311 0.01% 776,602
2008-10-23 2008-10-21 4.621 175,042 -5,194 0.01% 808,800
2008-10-22 2008-10-20 4.621 180,236 -4,155 0.01% 832,799
2008-10-21 2008-10-17 4.120 184,391 +5,194 0.01% 759,698
2008-10-20 2008-10-16 4.197 179,197 +12,985 0.01% 752,099
2008-10-17 2008-10-15 4.332 166,212 -135,047 0.01% 720,000
2008-10-16 2008-10-14 4.717 301,259 +129,853 0.01% 1,420,999
2008-10-15 2008-10-13 4.236 171,406 -8,830 0.01% 726,000
2008-10-14 2008-10-10 4.139 180,236 +10,388 0.01% 746,050
2008-10-13 2008-10-09 4.467 169,848 +10,388 0.01% 758,641
2008-10-10 2008-10-08 4.428 159,460 -10,388 0.01% 706,102
2008-10-06 2008-10-02 5.448 169,848 -5,194 0.01% 925,411
2008-10-03 2008-09-30 4.544 175,042 +2,597 0.01% 795,320
2008-09-30 2008-09-26 4.794 172,445 +5,194 0.01% 826,680
2008-09-29 2008-09-25 4.621 167,251 -1,039 0.01% 772,801
2008-09-26 2008-09-24 4.621 168,290 +16,622 0.01% 777,602
2008-09-24 2008-09-22 5.198 151,668 -46,748 0.01% 788,398
2008-09-23 2008-09-19 4.968 198,416 -10,388 0.01% 985,699
2008-09-22 2008-09-18 4.637 208,804 +2,457 0.01% 968,151
2008-09-18 2008-09-16 4.870 206,347 +10,266 0.01% 1,004,999
2008-09-11 2008-09-09 5.767 196,081 +6,673 0.01% 1,130,719
2008-09-10 2008-09-08 6.351 189,408 -20,532 0.01% 1,202,938
2008-09-09 2008-09-05 6.254 209,940 +20,532 0.01% 1,312,888
2008-09-05 2008-09-03 6.565 189,408 +10,266 0.01% 1,243,528
2008-09-04 2008-09-02 7.013 179,142 +5,133 0.01% 1,256,398
2008-09-03 2008-09-01 7.111 174,009 +2,566 0.01% 1,237,348
2008-08-29 2008-08-27 7.578 171,443 -5,133 0.01% 1,299,262
2008-08-26 2008-08-21 7.013 176,576 -10,266 0.01% 1,238,402
2008-08-25 2008-08-20 7.208 186,842 +5,133 0.01% 1,346,801
2008-08-21 2008-08-19 6.507 181,709 +5,133 0.01% 1,182,361
2008-08-20 2008-08-18 7.150 176,576 -10,266 0.01% 1,262,482
2008-08-19 2008-08-15 7.676 186,842 +15,399 0.01% 1,434,161
2008-08-14 2008-08-12 8.280 171,443 +5,133 0.01% 1,419,502
2008-08-11 2008-08-07 9.234 166,310 +1,540 0.01% 1,535,762
2008-08-08 2008-08-05 9.566 164,770 +4,107 0.01% 1,576,111
2008-08-07 2008-08-04 10.169 160,663 -5,133 0.01% 1,633,856
2008-08-05 2008-08-01 10.189 165,796 +5,133 0.01% 1,689,285
2008-08-04 2008-07-31 10.092 160,663 +5,133 0.01% 1,621,336
2008-08-01 2008-07-30 10.286 155,530 -10,266 0.01% 1,599,836
2008-07-31 2008-07-29 9.955 165,796 +10,266 0.01% 1,650,526
2008-07-28 2008-07-24 10.462 155,530 -5,133 0.01% 1,627,106
2008-07-15 2008-07-11 10.306 160,663 -2,310 0.01% 1,655,766
2008-07-14 2008-07-10 9.936 162,973 +2,310 0.01% 1,619,247
2008-07-09 2008-07-07 9.312 160,663 -12,833 0.01% 1,496,136
2008-07-04 2008-07-02 8.572 173,496 +10,266 0.01% 1,487,200
2008-07-03 2008-06-30 8.572 163,230 -2,566 0.01% 1,399,201
2008-07-02 2008-06-27 8.923 165,796 +5,133 0.01% 1,479,336
2008-06-30 2008-06-26 9.546 160,663 +1,026 0.01% 1,533,696
2008-06-20 2008-06-18 11.728 159,637 +2,567 0.01% 1,872,222
2008-06-06 2008-06-04 12.566 157,070 -4,620 0.01% 1,973,696
2008-06-04 2008-06-02 12.644 161,690 +4,620 0.01% 2,044,350
2008-05-29 2008-05-27 12.098 157,070 +513 0.01% 1,900,256
2008-05-19 2008-05-15 12.702 156,557 +4,106 0.01% 1,988,600
2008-05-16 2008-05-14 13.189 152,451 -10,266 0.01% 2,010,695
2008-05-14 2008-05-09 13.131 162,717 +1,027 0.01% 2,136,585
2008-05-08 2008-05-06 13.832 161,690 -7,186 0.01% 2,236,500
2008-05-06 2008-05-02 12.644 168,876 -919,324 0.01% 2,135,207
2008-05-05 2008-04-30 12.765 1,088,200 +916,244 0.05% 13,890,843
2008-05-02 2008-04-29 13.519 171,956 +18,321 0.01% 2,324,734
2008-04-28 2008-04-24 14.353 153,635 -20,149 0.01% 2,205,146
2008-04-25 2008-04-23 13.599 173,784 -10,075 0.01% 2,363,248
2008-04-23 2008-04-21 12.110 183,859 +10,075 0.01% 2,226,505
2008-04-21 2008-04-17 13.162 173,784 +20,149 0.01% 2,287,348
2008-04-11 2008-04-09 14.492 153,635 -252 0.01% 2,226,496
2008-04-10 2008-04-08 15.306 153,887 +252 0.01% 2,355,403
2008-04-09 2008-04-07 16.060 153,635 -2,519 0.01% 2,467,446
2008-04-08 2008-04-03 16.080 156,154 -3,526 0.01% 2,511,002
2008-04-03 2008-04-01 15.028 159,680 +3,526 0.01% 2,399,691
2008-04-01 2008-03-28 15.207 156,154 -11,082 0.01% 2,374,602
2008-03-31 2008-03-27 14.472 167,236 +2,519 0.01% 2,420,283
2008-03-28 2008-03-26 13.996 164,717 +6,045 0.01% 2,305,348
2008-03-26 2008-03-20 11.911 158,672 -1,008 0.01% 1,889,994
2008-03-25 2008-03-19 11.951 159,680 +1,008 0.01% 1,908,341
2008-03-04 2008-02-29 16.557 158,672 +5,037 0.01% 2,627,092
2008-02-29 2008-02-27 16.993 153,635 -5,037 0.01% 2,610,795
2008-02-27 2008-02-25 16.259 158,672 +5,037 0.01% 2,579,842
2008-02-20 2008-02-18 16.815 153,635 -5,037 0.01% 2,583,345
2008-02-19 2008-02-15 17.668 158,672 -1,008 0.01% 2,803,491
2008-02-18 2008-02-14 16.735 159,680 +5,037 0.01% 2,672,311
2008-01-25 2008-01-23 15.008 154,643 -1,007 0.01% 2,320,924
2008-01-21 2008-01-17 14.889 155,650 -1,511 0.01% 2,317,498
2008-01-18 2008-01-16 14.294 157,161 +1,511 0.01% 2,246,395
2008-01-15 2008-01-11 17.629 155,650 -1,008 0.01% 2,743,917
2008-01-14 2008-01-10 17.668 156,658 -503 0.01% 2,767,907
2008-01-11 2008-01-09 16.874 157,161 +755 0.01% 2,651,995
2008-01-09 2008-01-07 17.807 156,406 -1,511 0.01% 2,785,190
2008-01-07 2008-01-03 18.224 157,917 +2,771 0.01% 2,877,932
2008-01-04 2008-01-02 19.038 155,146 +25,186 0.01% 2,953,712
2008-01-03 2007-12-31 19.177 129,960 +51,631 0.01% 2,492,274
2007-12-20 2007-12-18 17.966 78,329 -1,007 0.00% 1,407,279
2007-12-19 2007-12-17 17.887 79,336 +1,007 0.00% 1,419,071
2007-12-18 2007-12-14 19.376 78,329 +252 0.00% 1,517,684
2007-12-17 2007-12-13 20.011 78,077 +252 0.00% 1,562,401
2007-12-13 2007-12-11 22.274 77,825 -504 0.00% 1,733,488
2007-12-11 2007-12-07 23.386 78,329 -1,007 0.00% 1,831,795
2007-12-07 2007-12-05 23.704 79,336 +1,007 0.00% 1,880,544
2007-12-06 2007-12-04 23.505 78,329 -1,007 0.00% 1,841,125
2007-12-05 2007-12-03 24.180 79,336 +1,007 0.00% 1,918,344
2007-12-04 2007-11-30 23.029 78,329 -504 0.00% 1,803,805
2007-12-03 2007-11-29 21.242 78,833 -14,607 0.00% 1,674,560
2007-11-29 2007-11-27 20.368 93,440 +5,037 0.00% 1,903,220
2007-11-28 2007-11-26 21.043 88,403 -9,067 0.00% 1,860,295
2007-11-27 2007-11-23 19.455 97,470 +8,563 0.00% 1,896,295
2007-11-26 2007-11-22 20.845 88,907 +14,104 0.00% 1,853,251
2007-11-23 2007-11-21 22.314 74,803 +252 0.00% 1,669,146
2007-11-20 2007-11-16 24.617 74,551 +5,037 0.00% 1,835,203
2007-11-15 2007-11-13 25.133 69,514 -125,930 0.00% 1,747,088
2007-11-14 2007-11-12 25.887 195,444 +2,015 0.01% 5,059,515
2007-11-13 2007-11-09 28.031 193,429 +40,046 0.01% 5,422,071
2007-11-12 2007-11-08 29.302 153,383 +50,372 0.01% 4,494,408
2007-11-09 2007-11-07 29.778 103,011 -176,303 0.00% 3,067,494
2007-11-08 2007-11-06 28.667 279,314 +206,526 0.01% 8,006,981
2007-11-07 2007-11-05 28.428 72,788 -136,005 0.00% 2,069,244
2007-11-06 2007-11-02 28.547 208,793 +151,117 0.01% 5,960,514
2007-11-05 2007-11-01 28.508 57,676 -1,259 0.00% 1,644,215
2007-11-02 2007-10-31 27.714 58,935 -753,569 0.00% 1,633,306
2007-11-01 2007-10-30 26.681 812,504 +136,257 0.04% 21,678,723
2007-10-31 2007-10-29 27.118 676,247 +463,424 0.03% 18,338,549
2007-10-30 2007-10-26 27.317 212,823 -200,985 0.01% 5,813,610
2007-10-29 2007-10-25 27.555 413,808 -92,685 0.02% 11,402,426
2007-10-26 2007-10-24 24.776 506,493 +351,598 0.02% 12,548,648
2007-10-25 2007-10-23 23.306 154,895 -113,841 0.01% 3,610,060
2007-10-24 2007-10-22 21.361 268,736 +203,000 0.01% 5,740,464
2007-10-23 2007-10-18 21.361 65,736 -252 0.00% 1,404,185
2007-10-18 2007-10-16 21.361 65,988 -2,014 0.00% 1,409,568
2007-10-17 2007-10-15 21.758 68,002 -617,816 0.00% 1,479,589
2007-10-16 2007-10-12 22.036 685,818 -10,578 0.03% 15,112,655
2007-10-15 2007-10-11 22.314 696,396 -277,551 0.03% 15,539,302
2007-10-12 2007-10-10 22.354 973,947 -150,613 0.04% 21,771,213
2007-10-11 2007-10-09 21.837 1,124,560 +125,175 0.05% 24,557,504
2007-10-10 2007-10-08 22.234 999,385 +6,297 0.04% 22,220,804
2007-10-09 2007-10-05 22.155 993,088 +179,577 0.04% 22,001,933
2007-10-08 2007-10-04 21.837 813,511 +249,846 0.04% 17,764,993
2007-10-05 2007-10-03 22.632 563,665 +149,102 0.03% 12,756,597
2007-10-04 2007-10-02 21.917 414,563 +153,887 0.02% 9,085,912
2007-10-03 2007-09-28 21.837 260,676 0.01% 5,692,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top