History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-10-10 | 2025-10-08 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-22 | 2025-09-18 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-09-17 | 2025-09-15 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-16 | 2025-09-12 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-05-16 | 2025-05-14 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-05-13 | 2025-05-09 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-04-28 | 2025-04-24 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-01 | 2025-03-28 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-03-27 | 2025-03-25 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-03-26 | 2025-03-24 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-03-24 | 2025-03-20 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-03-18 | 2025-03-14 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-03-17 | 2025-03-13 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-03-11 | 2025-03-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-27 | 2025-02-25 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-18 | 2025-02-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-13 | 2025-02-11 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-02-12 | 2025-02-10 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-10 | 2025-02-06 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-02-07 | 2025-02-05 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-02-04 | 2025-01-28 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-02-03 | 2025-01-24 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-01-23 | 2025-01-21 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-21 | 2025-01-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-20 | 2025-01-16 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-01-16 | 2025-01-14 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-01-14 | 2025-01-10 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-01-07 | 2025-01-03 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-01-02 | 2024-12-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-23 | 2024-12-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-19 | 2024-12-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-16 | 2024-12-12 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-11 | 2024-12-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-10 | 2024-12-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-09 | 2024-12-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-06 | 2024-12-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-29 | 2024-11-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-27 | 2024-11-25 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-26 | 2024-11-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-25 | 2024-11-21 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-22 | 2024-11-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-21 | 2024-11-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-20 | 2024-11-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-19 | 2024-11-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-14 | 2024-11-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-11-11 | 2024-11-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-08 | 2024-11-06 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-05 | 2024-11-01 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-04 | 2024-10-31 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-31 | 2024-10-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-10-25 | 2024-10-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-22 | 2024-10-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-21 | 2024-10-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-17 | 2024-10-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-09 | 2024-10-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-07 | 2024-10-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-10-04 | 2024-10-02 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-03 | 2024-09-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-09-30 | 2024-09-26 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-09-27 | 2024-09-25 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-09-23 | 2024-09-19 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-09-20 | 2024-09-17 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-09-17 | 2024-09-13 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-09-16 | 2024-09-12 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-09-12 | 2024-09-10 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-09 | 2024-09-04 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-09-05 | 2024-09-03 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-09-04 | 2024-09-02 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-09-03 | 2024-08-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-28 | 2024-08-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-27 | 2024-08-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-23 | 2024-08-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-21 | 2024-08-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-08-12 | 2024-08-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-08-09 | 2024-08-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-07 | 2024-08-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-05 | 2024-08-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-08-02 | 2024-07-31 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-08-01 | 2024-07-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-31 | 2024-07-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-29 | 2024-07-25 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-23 | 2024-07-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-07-19 | 2024-07-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-18 | 2024-07-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-07-17 | 2024-07-15 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-07-15 | 2024-07-11 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-12 | 2024-07-10 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-04 | 2024-07-02 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-03 | 2024-06-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-02 | 2024-06-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-06-28 | 2024-06-26 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-27 | 2024-06-25 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-24 | 2024-06-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-06-21 | 2024-06-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-20 | 2024-06-18 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-06-19 | 2024-06-17 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-06-18 | 2024-06-14 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-06-17 | 2024-06-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-14 | 2024-06-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-06-13 | 2024-06-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-12 | 2024-06-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-11 | 2024-06-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-06-07 | 2024-06-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-06-06 | 2024-06-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-06-05 | 2024-06-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-06-04 | 2024-05-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-03 | 2024-05-30 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-05-31 | 2024-05-29 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-05-30 | 2024-05-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-05-29 | 2024-05-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-05-28 | 2024-05-24 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-05-27 | 2024-05-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-24 | 2024-05-22 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-23 | 2024-05-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-05-22 | 2024-05-20 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-05-21 | 2024-05-17 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-05-20 | 2024-05-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-05-17 | 2024-05-14 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-16 | 2024-05-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-14 | 2024-05-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-05-13 | 2024-05-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-05-10 | 2024-05-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-08 | 2024-05-06 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-07 | 2024-05-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-05-03 | 2024-04-30 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-04-30 | 2024-04-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-29 | 2024-04-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-26 | 2024-04-24 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-04-25 | 2024-04-23 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-04-24 | 2024-04-22 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-04-22 | 2024-04-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-04-19 | 2024-04-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-04-18 | 2024-04-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-17 | 2024-04-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-04-16 | 2024-04-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-15 | 2024-04-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-12 | 2024-04-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-11 | 2024-04-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-04-10 | 2024-04-08 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-04-09 | 2024-04-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-08 | 2024-04-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-05 | 2024-04-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-04-03 | 2024-03-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-02 | 2024-03-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-28 | 2024-03-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-27 | 2024-03-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-26 | 2024-03-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-22 | 2024-03-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-21 | 2024-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-20 | 2024-03-18 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-19 | 2024-03-15 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-03-18 | 2024-03-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-15 | 2024-03-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-14 | 2024-03-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-03-13 | 2024-03-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-12 | 2024-03-08 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-11 | 2024-03-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-07 | 2024-03-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-06 | 2024-03-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-03-04 | 2024-02-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-03-01 | 2024-02-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-29 | 2024-02-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-28 | 2024-02-26 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-27 | 2024-02-23 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-02-26 | 2024-02-22 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-23 | 2024-02-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-02-22 | 2024-02-20 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-02-21 | 2024-02-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-02-20 | 2024-02-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-19 | 2024-02-15 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-02-16 | 2024-02-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-02-15 | 2024-02-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-14 | 2024-02-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-08 | 2024-02-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-02-07 | 2024-02-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-06 | 2024-02-02 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-05 | 2024-02-01 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-02 | 2024-01-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-01 | 2024-01-30 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-01-31 | 2024-01-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-30 | 2024-01-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-29 | 2024-01-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-01-25 | 2024-01-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-23 | 2024-01-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-22 | 2024-01-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-01-19 | 2024-01-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-18 | 2024-01-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-01-17 | 2024-01-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-01-16 | 2024-01-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-15 | 2024-01-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-01-12 | 2024-01-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-11 | 2024-01-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-01-09 | 2024-01-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-08 | 2024-01-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-01-05 | 2024-01-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-04 | 2024-01-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-01-02 | 2023-12-28 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-12-29 | 2023-12-27 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-12-28 | 2023-12-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-27 | 2023-12-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-12-22 | 2023-12-20 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-12-21 | 2023-12-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-20 | 2023-12-18 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-12-19 | 2023-12-15 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-12-18 | 2023-12-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-12-15 | 2023-12-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-14 | 2023-12-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-12-13 | 2023-12-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-12-12 | 2023-12-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-12-11 | 2023-12-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-12-08 | 2023-12-06 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-12-07 | 2023-12-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-12-06 | 2023-12-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-12-04 | 2023-11-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-01 | 2023-11-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-11-30 | 2023-11-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-11-29 | 2023-11-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-11-28 | 2023-11-24 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-11-24 | 2023-11-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-11-23 | 2023-11-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-11-22 | 2023-11-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-21 | 2023-11-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-20 | 2023-11-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-17 | 2023-11-15 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-11-16 | 2023-11-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-15 | 2023-11-13 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-14 | 2023-11-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-11-13 | 2023-11-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-10 | 2023-11-08 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-11-09 | 2023-11-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-08 | 2023-11-06 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-11-07 | 2023-11-03 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-11-06 | 2023-11-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-11-03 | 2023-11-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-01 | 2023-10-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-10-30 | 2023-10-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-27 | 2023-10-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-26 | 2023-10-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-10-25 | 2023-10-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-24 | 2023-10-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-20 | 2023-10-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-10-19 | 2023-10-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-18 | 2023-10-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-10-16 | 2023-10-12 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-10-13 | 2023-10-11 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-10-12 | 2023-10-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-10-11 | 2023-10-09 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-10 | 2023-10-06 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-10-09 | 2023-10-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-10-06 | 2023-10-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-05 | 2023-10-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-04 | 2023-09-29 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-10-03 | 2023-09-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-09-29 | 2023-09-27 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-09-28 | 2023-09-26 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-09-27 | 2023-09-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-26 | 2023-09-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-09-25 | 2023-09-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-09-22 | 2023-09-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-09-21 | 2023-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-09-20 | 2023-09-18 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-09-19 | 2023-09-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-09-18 | 2023-09-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-09-15 | 2023-09-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-09-14 | 2023-09-12 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-09-13 | 2023-09-11 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-09-12 | 2023-09-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-09-11 | 2023-09-06 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-09-07 | 2023-09-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-09-06 | 2023-09-04 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-09-05 | 2023-08-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-09-04 | 2023-08-30 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-31 | 2023-08-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-30 | 2023-08-28 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-08-29 | 2023-08-25 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-28 | 2023-08-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-08-25 | 2023-08-23 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-08-24 | 2023-08-22 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-23 | 2023-08-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-08-22 | 2023-08-18 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-21 | 2023-08-17 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-18 | 2023-08-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-17 | 2023-08-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-08-16 | 2023-08-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-15 | 2023-08-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-08-14 | 2023-08-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-08-11 | 2023-08-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-08-10 | 2023-08-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-08-09 | 2023-08-07 | 0.415 | 500 | -173,000 | 0.00% | 208 |
| 2023-07-06 | 2023-07-04 | 0.460 | 173,500 | -500 | 0.00% | 79,810 |
| 2023-06-21 | 2023-06-19 | 0.500 | 174,000 | -20,000 | 0.00% | 87,000 |
| 2023-06-19 | 2023-06-15 | 0.500 | 194,000 | -50,000 | 0.00% | 97,000 |
| 2023-05-22 | 2023-05-18 | 0.580 | 244,000 | -500 | 0.00% | 141,520 |
| 2023-04-11 | 2023-04-04 | 0.830 | 244,500 | +30,000 | 0.00% | 202,935 |
| 2022-05-24 | 2022-05-20 | 1.603 | 214,500 | +4,428 | 0.00% | 343,864 |
| 2021-09-02 | 2021-08-31 | 1.691 | 210,072 | +7,089 | 0.00% | 355,185 |
| 2021-05-25 | 2021-05-21 | 1.918 | 202,983 | +10,621 | 0.00% | 389,310 |
| 2020-10-06 | 2020-09-30 | 1.740 | 192,362 | +17,936 | 0.00% | 334,620 |
| 2020-08-31 | 2020-08-27 | 2.202 | 174,426 | +5,722 | 0.00% | 384,094 |
| 2020-08-27 | 2020-08-25 | 2.260 | 168,704 | +19,082 | 0.00% | 381,219 |
| 2020-08-17 | 2020-08-13 | 2.237 | 149,622 | +19,950 | 0.00% | 334,650 |
| 2020-07-15 | 2020-07-13 | 2.329 | 129,672 | -8,674 | 0.00% | 301,989 |
| 2020-05-22 | 2020-05-20 | 2.221 | 138,346 | +1,873 | 0.00% | 307,210 |
| 2019-09-04 | 2019-09-02 | 3.418 | 136,473 | +5,362 | 0.00% | 466,523 |
| 2019-05-20 | 2019-05-16 | 4.107 | 131,111 | +2,954 | 0.00% | 538,481 |
| 2018-09-04 | 2018-08-31 | 5.149 | 128,157 | +4,565 | 0.00% | 659,912 |
| 2018-05-23 | 2018-05-18 | 7.525 | 123,592 | +3,409 | 0.00% | 930,016 |
| 2017-12-18 | 2017-12-14 | 7.220 | 120,183 | -377 | 0.00% | 867,678 |
| 2017-10-23 | 2017-10-19 | 6.835 | 120,560 | +7,535 | 0.00% | 824,000 |
| 2017-09-05 | 2017-09-01 | 7.075 | 113,025 | +3,623 | 0.00% | 799,631 |
| 2017-08-08 | 2017-08-04 | 5.759 | 109,402 | -365 | 0.00% | 629,999 |
| 2017-06-21 | 2017-06-19 | 5.087 | 109,767 | +7,294 | 0.00% | 558,356 |
| 2017-05-22 | 2017-05-18 | 5.227 | 102,473 | +3,296 | 0.00% | 535,677 |
| 2016-09-01 | 2016-08-30 | 5.272 | 99,177 | +2,177 | 0.00% | 522,897 |
| 2016-08-25 | 2016-08-23 | 5.287 | 97,000 | +6,904 | 0.00% | 512,824 |
| 2016-08-09 | 2016-08-05 | 4.896 | 90,096 | -6,904 | 0.00% | 441,089 |
| 2016-08-08 | 2016-08-04 | 4.722 | 97,000 | +6,904 | 0.00% | 458,029 |
| 2016-05-16 | 2016-05-12 | 4.667 | 90,096 | +1,458 | 0.00% | 420,488 |
| 2015-12-16 | 2015-12-14 | 7.199 | 88,638 | -340 | 0.00% | 638,142 |
| 2015-12-15 | 2015-12-11 | 7.170 | 88,978 | +340 | 0.00% | 637,970 |
| 2015-09-02 | 2015-08-31 | 6.078 | 88,638 | +1,683 | 0.00% | 538,752 |
| 2015-05-14 | 2015-05-12 | 9.276 | 86,955 | +2,403 | 0.00% | 806,594 |
| 2014-09-10 | 2014-09-05 | 7.248 | 84,552 | +1,373 | 0.00% | 612,858 |
| 2014-08-05 | 2014-08-01 | 7.013 | 83,179 | +3,186 | 0.00% | 583,331 |
| 2014-07-31 | 2014-07-29 | 7.029 | 79,993 | -3,824 | 0.00% | 562,243 |
| 2014-07-23 | 2014-07-21 | 6.464 | 83,817 | +3,187 | 0.00% | 541,781 |
| 2014-07-10 | 2014-07-08 | 6.574 | 80,630 | -319 | 0.00% | 530,035 |
| 2014-07-09 | 2014-07-07 | 6.715 | 80,949 | -3,187 | 0.00% | 543,562 |
| 2014-06-24 | 2014-06-20 | 6.260 | 84,136 | +3,187 | 0.00% | 526,683 |
| 2014-05-28 | 2014-05-26 | 6.574 | 80,949 | -318 | 0.00% | 532,132 |
| 2014-05-27 | 2014-05-23 | 6.683 | 81,267 | -2,231 | 0.00% | 543,148 |
| 2014-05-14 | 2014-05-12 | 6.419 | 83,498 | +3,290 | 0.00% | 535,950 |
| 2014-04-29 | 2014-04-25 | 6.729 | 80,208 | +3,062 | 0.00% | 539,723 |
| 2014-04-28 | 2014-04-24 | 6.778 | 77,146 | -3,062 | 0.00% | 522,898 |
| 2014-04-25 | 2014-04-23 | 6.778 | 80,208 | +3,062 | 0.00% | 543,653 |
| 2014-04-15 | 2014-04-11 | 7.350 | 77,146 | -1,225 | 0.00% | 566,998 |
| 2014-04-11 | 2014-04-09 | 7.333 | 78,371 | -3,061 | 0.00% | 574,721 |
| 2014-04-01 | 2014-03-28 | 6.762 | 81,432 | +1,224 | 0.00% | 550,619 |
| 2014-02-27 | 2014-02-25 | 6.533 | 80,208 | -3,061 | 0.00% | 524,002 |
| 2014-02-26 | 2014-02-24 | 6.533 | 83,269 | +3,061 | 0.00% | 544,000 |
| 2014-02-25 | 2014-02-21 | 6.778 | 80,208 | +3,062 | 0.00% | 543,653 |
| 2014-02-21 | 2014-02-19 | 7.154 | 77,146 | -3,062 | 0.00% | 551,878 |
| 2014-02-06 | 2014-02-04 | 6.631 | 80,208 | +3,062 | 0.00% | 531,862 |
| 2013-12-03 | 2013-11-29 | 8.493 | 77,146 | -2,449 | 0.00% | 655,198 |
| 2013-11-20 | 2013-11-18 | 8.232 | 79,595 | +2,449 | 0.00% | 655,197 |
| 2013-11-14 | 2013-11-12 | 8.019 | 77,146 | -1,225 | 0.00% | 618,658 |
| 2013-11-05 | 2013-11-01 | 8.068 | 78,371 | -1,224 | 0.00% | 632,322 |
| 2013-10-16 | 2013-10-11 | 8.085 | 79,595 | +306 | 0.00% | 643,497 |
| 2013-10-15 | 2013-10-10 | 7.954 | 79,289 | -6,123 | 0.00% | 630,663 |
| 2013-10-07 | 2013-10-03 | 7.627 | 85,412 | -2,449 | 0.00% | 651,465 |
| 2013-09-26 | 2013-09-24 | 7.595 | 87,861 | +2,449 | 0.00% | 667,275 |
| 2013-09-25 | 2013-09-23 | 7.840 | 85,412 | -2,449 | 0.00% | 669,600 |
| 2013-09-24 | 2013-09-19 | 7.627 | 87,861 | +2,449 | 0.00% | 670,145 |
| 2013-09-11 | 2013-09-09 | 7.856 | 85,412 | -1,837 | 0.00% | 670,995 |
| 2013-08-29 | 2013-08-27 | 7.780 | 87,249 | -1,663 | 0.00% | 678,840 |
| 2013-08-06 | 2013-08-02 | 7.167 | 88,912 | -6,027 | 0.00% | 637,204 |
| 2013-08-05 | 2013-08-01 | 6.901 | 94,939 | -6,028 | 0.00% | 655,197 |
| 2013-07-30 | 2013-07-26 | 6.652 | 100,967 | +3,616 | 0.00% | 671,673 |
| 2013-07-05 | 2013-07-03 | 6.553 | 97,351 | +9,042 | 0.00% | 637,928 |
| 2013-07-04 | 2013-07-02 | 6.752 | 88,309 | -3,014 | 0.00% | 596,257 |
| 2013-07-03 | 2013-06-28 | 6.984 | 91,323 | -3,616 | 0.00% | 637,817 |
| 2013-06-28 | 2013-06-26 | 6.735 | 94,939 | -2,412 | 0.00% | 639,447 |
| 2013-06-26 | 2013-06-24 | 6.437 | 97,351 | +6,028 | 0.00% | 626,623 |
| 2013-06-25 | 2013-06-21 | 6.735 | 91,323 | +3,014 | 0.00% | 615,092 |
| 2013-06-24 | 2013-06-20 | 6.901 | 88,309 | +5,425 | 0.00% | 609,442 |
| 2013-06-18 | 2013-06-14 | 7.200 | 82,884 | +1,206 | 0.00% | 596,753 |
| 2013-06-11 | 2013-06-07 | 7.482 | 81,678 | +3,014 | 0.00% | 611,105 |
| 2013-06-10 | 2013-06-06 | 7.482 | 78,664 | +1,808 | 0.00% | 588,554 |
| 2013-06-06 | 2013-06-04 | 7.648 | 76,856 | +6,028 | 0.00% | 587,777 |
| 2013-06-05 | 2013-06-03 | 7.532 | 70,828 | +1,206 | 0.00% | 533,451 |
| 2013-06-04 | 2013-05-31 | 7.880 | 69,622 | +1,808 | 0.00% | 548,623 |
| 2013-06-03 | 2013-05-30 | 8.029 | 67,814 | +3,014 | 0.00% | 544,501 |
| 2013-05-30 | 2013-05-28 | 8.262 | 64,800 | -20,193 | 0.00% | 535,351 |
| 2013-05-15 | 2013-05-13 | 9.150 | 84,993 | +2,700 | 0.00% | 777,647 |
| 2013-05-06 | 2013-05-02 | 9.218 | 82,293 | -2,918 | 0.00% | 758,583 |
| 2013-05-03 | 2013-04-30 | 8.773 | 85,211 | +2,918 | 0.00% | 747,522 |
| 2013-04-19 | 2013-04-17 | 8.139 | 82,293 | -2,334 | 0.00% | 669,753 |
| 2013-04-18 | 2013-04-16 | 8.310 | 84,627 | +2,334 | 0.00% | 703,248 |
| 2013-04-12 | 2013-04-10 | 8.516 | 82,293 | -4,085 | 0.00% | 700,773 |
| 2013-04-05 | 2013-04-02 | 8.139 | 86,378 | -4,086 | 0.00% | 702,999 |
| 2013-04-02 | 2013-03-27 | 8.087 | 90,464 | -2,334 | 0.00% | 731,604 |
| 2013-03-25 | 2013-03-21 | 7.933 | 92,798 | -3,502 | 0.00% | 736,169 |
| 2013-03-21 | 2013-03-19 | 7.642 | 96,300 | +3,502 | 0.00% | 735,901 |
| 2013-03-18 | 2013-03-14 | 8.207 | 92,798 | +2,918 | 0.00% | 761,609 |
| 2013-03-15 | 2013-03-13 | 8.139 | 89,880 | -2,334 | 0.00% | 731,501 |
| 2013-03-08 | 2013-03-06 | 8.447 | 92,214 | -1,168 | 0.00% | 778,936 |
| 2013-03-07 | 2013-03-05 | 8.276 | 93,382 | +1,168 | 0.00% | 772,802 |
| 2013-03-06 | 2013-03-04 | 8.207 | 92,214 | +23,345 | 0.00% | 756,816 |
| 2013-03-04 | 2013-02-28 | 9.184 | 68,869 | -2,335 | 0.00% | 632,480 |
| 2013-03-01 | 2013-02-27 | 8.893 | 71,204 | +2,335 | 0.00% | 633,184 |
| 2013-02-14 | 2013-02-07 | 9.595 | 68,869 | +5,253 | 0.00% | 660,800 |
| 2013-02-07 | 2013-02-05 | 10.143 | 63,616 | +3,502 | 0.00% | 645,277 |
| 2013-02-06 | 2013-02-04 | 10.349 | 60,114 | -292 | 0.00% | 622,115 |
| 2013-01-28 | 2013-01-24 | 10.692 | 60,406 | -2,918 | 0.00% | 645,837 |
| 2013-01-24 | 2013-01-22 | 10.726 | 63,324 | -8,755 | 0.00% | 679,205 |
| 2013-01-23 | 2013-01-21 | 10.589 | 72,079 | -1,459 | 0.00% | 763,230 |
| 2013-01-21 | 2013-01-17 | 10.623 | 73,538 | -1,167 | 0.00% | 781,199 |
| 2013-01-18 | 2013-01-16 | 10.674 | 74,705 | -5,837 | 0.00% | 797,436 |
| 2013-01-17 | 2013-01-15 | 10.572 | 80,542 | -3,502 | 0.00% | 851,463 |
| 2013-01-16 | 2013-01-14 | 10.298 | 84,044 | +5,837 | 0.00% | 865,445 |
| 2013-01-14 | 2013-01-10 | 10.178 | 78,207 | +4,085 | 0.00% | 795,958 |
| 2013-01-10 | 2013-01-08 | 10.280 | 74,122 | +1,168 | 0.00% | 762,003 |
| 2013-01-09 | 2013-01-07 | 10.469 | 72,954 | -584 | 0.00% | 763,745 |
| 2013-01-08 | 2013-01-04 | 10.143 | 73,538 | +2,918 | 0.00% | 745,919 |
| 2013-01-07 | 2013-01-03 | 10.143 | 70,620 | +2,918 | 0.00% | 716,321 |
| 2012-12-28 | 2012-12-24 | 9.098 | 67,702 | -4,961 | 0.00% | 615,962 |
| 2012-12-21 | 2012-12-19 | 9.389 | 72,663 | +2,919 | 0.00% | 682,263 |
| 2012-12-19 | 2012-12-17 | 9.321 | 69,744 | +5,836 | 0.00% | 650,076 |
| 2012-12-03 | 2012-11-29 | 9.595 | 63,908 | -1,167 | 0.00% | 613,199 |
| 2012-11-05 | 2012-11-01 | 8.687 | 65,075 | -5,837 | 0.00% | 565,302 |
| 2012-11-02 | 2012-10-31 | 8.327 | 70,912 | -8,754 | 0.00% | 590,492 |
| 2012-11-01 | 2012-10-30 | 8.053 | 79,666 | +1,459 | 0.00% | 641,548 |
| 2012-10-31 | 2012-10-29 | 8.002 | 78,207 | +5,836 | 0.00% | 625,778 |
| 2012-10-30 | 2012-10-26 | 8.053 | 72,371 | +2,918 | 0.00% | 582,801 |
| 2012-10-26 | 2012-10-24 | 8.156 | 69,453 | +2,919 | 0.00% | 566,443 |
| 2012-10-25 | 2012-10-22 | 8.241 | 66,534 | +2,918 | 0.00% | 548,336 |
| 2012-10-22 | 2012-10-18 | 8.413 | 63,616 | -2,918 | 0.00% | 535,187 |
| 2012-10-18 | 2012-10-16 | 7.984 | 66,534 | -5,837 | 0.00% | 531,236 |
| 2012-10-10 | 2012-10-08 | 7.539 | 72,371 | +5,837 | 0.00% | 545,601 |
| 2012-10-03 | 2012-09-27 | 7.419 | 66,534 | +2,918 | 0.00% | 493,616 |
| 2012-09-18 | 2012-09-14 | 7.282 | 63,616 | -2,335 | 0.00% | 463,248 |
| 2012-09-17 | 2012-09-13 | 6.768 | 65,951 | -8,754 | 0.00% | 446,351 |
| 2012-09-11 | 2012-09-07 | 6.442 | 74,705 | -2,919 | 0.00% | 481,278 |
| 2012-09-03 | 2012-08-30 | 5.860 | 77,624 | +4,378 | 0.00% | 454,863 |
| 2012-08-30 | 2012-08-28 | 6.307 | 73,246 | +5,836 | 0.00% | 461,965 |
| 2012-08-29 | 2012-08-27 | 6.377 | 67,410 | +1,117 | 0.00% | 429,855 |
| 2012-08-27 | 2012-08-23 | 6.446 | 66,293 | +1,435 | 0.00% | 427,352 |
| 2012-08-23 | 2012-08-21 | 6.412 | 64,858 | +2,296 | 0.00% | 415,842 |
| 2012-07-05 | 2012-07-03 | 6.882 | 62,562 | -287 | 0.00% | 430,551 |
| 2012-05-31 | 2012-05-29 | 5.767 | 62,849 | -2,870 | 0.00% | 362,446 |
| 2012-05-16 | 2012-05-14 | 5.684 | 65,719 | +2,067 | 0.00% | 373,569 |
| 2012-05-14 | 2012-05-10 | 5.702 | 63,652 | -5,559 | 0.00% | 362,965 |
| 2012-05-10 | 2012-05-08 | 5.936 | 69,211 | +5,559 | 0.00% | 410,849 |
| 2012-04-17 | 2012-04-13 | 7.141 | 63,652 | -2,224 | 0.00% | 454,565 |
| 2012-03-23 | 2012-03-21 | 6.674 | 65,876 | +1,668 | 0.00% | 439,637 |
| 2012-03-22 | 2012-03-20 | 6.890 | 64,208 | +3,336 | 0.00% | 442,365 |
| 2012-03-16 | 2012-03-14 | 7.375 | 60,872 | -2,780 | 0.00% | 448,946 |
| 2012-03-14 | 2012-03-12 | 7.375 | 63,652 | +2,780 | 0.00% | 469,450 |
| 2012-03-12 | 2012-03-08 | 7.447 | 60,872 | -1,946 | 0.00% | 453,326 |
| 2012-03-05 | 2012-03-01 | 7.519 | 62,818 | -11,118 | 0.00% | 472,339 |
| 2012-01-19 | 2012-01-17 | 6.512 | 73,936 | -1,112 | 0.00% | 481,457 |
| 2011-09-09 | 2011-09-07 | 6.210 | 75,048 | +1,133 | 0.00% | 466,038 |
| 2011-08-18 | 2011-08-16 | 6.758 | 73,915 | -2,737 | 0.00% | 499,503 |
| 2011-08-15 | 2011-08-11 | 6.520 | 76,652 | +2,737 | 0.00% | 499,799 |
| 2011-05-04 | 2011-04-29 | 8.203 | 73,915 | +1,338 | 0.00% | 606,327 |
| 2011-03-09 | 2011-03-07 | 9.021 | 72,577 | +2,688 | 0.00% | 654,752 |
| 2011-02-15 | 2011-02-11 | 9.003 | 69,889 | +1,075 | 0.00% | 629,202 |
| 2011-01-21 | 2011-01-19 | 9.673 | 68,814 | +10,753 | 0.00% | 665,604 |
| 2010-11-19 | 2010-11-17 | 8.966 | 58,061 | +2,688 | 0.00% | 520,556 |
| 2010-11-16 | 2010-11-12 | 9.691 | 55,373 | +2,150 | 0.00% | 536,626 |
| 2010-09-22 | 2010-09-20 | 10.119 | 53,223 | -2,688 | 0.00% | 538,560 |
| 2010-09-21 | 2010-09-17 | 10.212 | 55,911 | +2,688 | 0.00% | 570,960 |
| 2010-09-13 | 2010-09-09 | 10.252 | 53,223 | +2,626 | 0.00% | 545,620 |
| 2010-07-14 | 2010-07-12 | 11.153 | 50,597 | +533 | 0.00% | 564,300 |
| 2010-06-23 | 2010-06-21 | 11.998 | 50,064 | -6,392 | 0.00% | 600,655 |
| 2010-05-10 | 2010-05-06 | 10.158 | 56,456 | +1,598 | 0.00% | 573,464 |
| 2010-05-07 | 2010-05-05 | 10.684 | 54,858 | +5,326 | 0.00% | 586,118 |
| 2010-05-06 | 2010-05-04 | 11.006 | 49,532 | +439 | 0.00% | 545,165 |
| 2010-04-29 | 2010-04-27 | 11.234 | 49,093 | -10,557 | 0.00% | 551,493 |
| 2010-04-27 | 2010-04-23 | 11.366 | 59,650 | +19,003 | 0.00% | 677,997 |
| 2010-04-22 | 2010-04-20 | 11.821 | 40,647 | +5,279 | 0.00% | 480,484 |
| 2010-04-21 | 2010-04-19 | 11.726 | 35,368 | +3,695 | 0.00% | 414,732 |
| 2010-04-20 | 2010-04-16 | 12.351 | 31,673 | +5,279 | 0.00% | 391,204 |
| 2010-04-12 | 2010-04-08 | 13.772 | 26,394 | -5,279 | 0.00% | 363,501 |
| 2010-04-01 | 2010-03-30 | 13.223 | 31,673 | -10,557 | 0.00% | 418,804 |
| 2010-03-26 | 2010-03-24 | 12.806 | 42,230 | +10,557 | 0.00% | 540,796 |
| 2010-03-25 | 2010-03-23 | 12.522 | 31,673 | +5,279 | 0.00% | 396,604 |
| 2010-03-12 | 2010-03-10 | 14.890 | 26,394 | -2,111 | 0.00% | 393,001 |
| 2010-03-11 | 2010-03-09 | 14.378 | 28,505 | -2,640 | 0.00% | 409,854 |
| 2010-03-10 | 2010-03-08 | 13.715 | 31,145 | -5,279 | 0.00% | 427,162 |
| 2010-03-05 | 2010-03-03 | 13.753 | 36,424 | -1,583 | 0.00% | 500,945 |
| 2010-03-03 | 2010-03-01 | 13.621 | 38,007 | -15,837 | 0.00% | 517,676 |
| 2010-02-26 | 2010-02-24 | 12.844 | 53,844 | +15,837 | 0.00% | 691,565 |
| 2010-02-18 | 2010-02-12 | 12.389 | 38,007 | -1,584 | 0.00% | 470,877 |
| 2010-02-17 | 2010-02-11 | 12.465 | 39,591 | -3,695 | 0.00% | 493,501 |
| 2010-02-02 | 2010-01-29 | 12.029 | 43,286 | +1,584 | 0.00% | 520,699 |
| 2010-02-01 | 2010-01-28 | 11.650 | 41,702 | +3,695 | 0.00% | 485,845 |
| 2010-01-27 | 2010-01-25 | 12.787 | 38,007 | +5,279 | 0.00% | 485,997 |
| 2010-01-25 | 2010-01-21 | 13.355 | 32,728 | +5,278 | 0.00% | 437,094 |
| 2010-01-20 | 2010-01-18 | 13.109 | 27,450 | +1,584 | 0.00% | 359,844 |
| 2010-01-18 | 2010-01-14 | 12.598 | 25,866 | +3,167 | 0.00% | 325,849 |
| 2010-01-08 | 2010-01-06 | 13.431 | 22,699 | -2,639 | 0.00% | 304,873 |
| 2010-01-07 | 2010-01-05 | 13.412 | 25,338 | +5,279 | 0.00% | 339,838 |
| 2010-01-04 | 2009-12-29 | 13.355 | 20,059 | -6,863 | 0.00% | 267,895 |
| 2009-12-30 | 2009-12-28 | 13.374 | 26,922 | -1,583 | 0.00% | 360,063 |
| 2009-12-29 | 2009-12-24 | 12.882 | 28,505 | +1,583 | 0.00% | 367,194 |
| 2009-12-28 | 2009-12-22 | 12.238 | 26,922 | +5,279 | 0.00% | 329,462 |
| 2009-12-21 | 2009-12-17 | 13.299 | 21,643 | +3,167 | 0.00% | 287,820 |
| 2009-12-18 | 2009-12-16 | 13.545 | 18,476 | +4,223 | 0.00% | 250,253 |
| 2009-12-17 | 2009-12-15 | 14.284 | 14,253 | +528 | 0.00% | 203,584 |
| 2009-12-09 | 2009-12-07 | 16.443 | 13,725 | -6,862 | 0.00% | 225,683 |
| 2009-12-07 | 2009-12-03 | 15.970 | 20,587 | -264 | 0.00% | 328,766 |
| 2009-12-04 | 2009-12-02 | 15.553 | 20,851 | -5,279 | 0.00% | 324,292 |
| 2009-11-30 | 2009-11-26 | 14.966 | 26,130 | +5,279 | 0.00% | 391,050 |
| 2009-11-24 | 2009-11-20 | 15.174 | 20,851 | +5,279 | 0.00% | 316,392 |
| 2009-11-20 | 2009-11-18 | 15.856 | 15,572 | -1,848 | 0.00% | 246,908 |
| 2009-11-19 | 2009-11-17 | 15.666 | 17,420 | +264 | 0.00% | 272,910 |
| 2009-11-17 | 2009-11-13 | 15.420 | 17,156 | -2,112 | 0.00% | 264,549 |
| 2009-11-16 | 2009-11-12 | 15.155 | 19,268 | +2,112 | 0.00% | 292,007 |
| 2009-10-23 | 2009-10-21 | 15.742 | 17,156 | -7,918 | 0.00% | 270,074 |
| 2009-10-22 | 2009-10-20 | 15.572 | 25,074 | -10,558 | 0.00% | 390,446 |
| 2009-10-21 | 2009-10-19 | 14.700 | 35,632 | -2,111 | 0.00% | 523,803 |
| 2009-10-19 | 2009-10-15 | 13.772 | 37,743 | +5,278 | 0.00% | 519,801 |
| 2009-10-13 | 2009-10-09 | 13.450 | 32,465 | +1,584 | 0.00% | 436,656 |
| 2009-10-12 | 2009-10-08 | 13.753 | 30,881 | +10,558 | 0.00% | 424,711 |
| 2009-10-09 | 2009-10-07 | 13.980 | 20,323 | -10,558 | 0.00% | 284,125 |
| 2009-10-08 | 2009-10-06 | 13.810 | 30,881 | -1,056 | 0.00% | 426,466 |
| 2009-10-06 | 2009-10-02 | 12.920 | 31,937 | +2,112 | 0.00% | 412,614 |
| 2009-10-05 | 2009-09-30 | 13.299 | 29,825 | +10,557 | 0.00% | 396,628 |
| 2009-09-28 | 2009-09-24 | 13.545 | 19,268 | +3,696 | 0.00% | 260,981 |
| 2009-09-24 | 2009-09-22 | 13.999 | 15,572 | +264 | 0.00% | 217,999 |
| 2009-09-21 | 2009-09-17 | 15.046 | 15,308 | +81 | 0.00% | 230,320 |
| 2009-09-10 | 2009-09-08 | 15.293 | 15,227 | -6,301 | 0.00% | 232,871 |
| 2009-09-07 | 2009-09-03 | 14.512 | 21,528 | -15,752 | 0.00% | 312,424 |
| 2009-09-03 | 2009-09-01 | 13.541 | 37,280 | +4,201 | 0.00% | 504,813 |
| 2009-09-02 | 2009-08-31 | 13.370 | 33,079 | +1,050 | 0.00% | 442,257 |
| 2009-08-26 | 2009-08-24 | 13.903 | 32,029 | +5,251 | 0.00% | 445,299 |
| 2009-08-20 | 2009-08-18 | 14.265 | 26,778 | -4,201 | 0.00% | 381,984 |
| 2009-08-19 | 2009-08-17 | 13.789 | 30,979 | +4,201 | 0.00% | 427,161 |
| 2009-08-17 | 2009-08-13 | 14.551 | 26,778 | -4,201 | 0.00% | 389,634 |
| 2009-08-14 | 2009-08-12 | 13.655 | 30,979 | +4,201 | 0.00% | 423,031 |
| 2009-08-13 | 2009-08-11 | 14.227 | 26,778 | -4,201 | 0.00% | 380,964 |
| 2009-08-12 | 2009-08-10 | 14.189 | 30,979 | +10,501 | 0.00% | 439,551 |
| 2009-08-10 | 2009-08-06 | 15.408 | 20,478 | +6,301 | 0.00% | 315,516 |
| 2009-08-07 | 2009-08-05 | 15.808 | 14,177 | +5,251 | 0.00% | 224,103 |
| 2009-08-06 | 2009-08-04 | 16.322 | 8,926 | -2,625 | 0.00% | 145,688 |
| 2009-08-03 | 2009-07-30 | 15.712 | 11,551 | +2,625 | 0.00% | 181,493 |
| 2009-07-29 | 2009-07-27 | 16.645 | 8,926 | -5,251 | 0.00% | 148,578 |
| 2009-07-27 | 2009-07-23 | 15.808 | 14,177 | -6,826 | 0.00% | 224,103 |
| 2009-07-24 | 2009-07-22 | 15.217 | 21,003 | +2,626 | 0.00% | 319,605 |
| 2009-07-23 | 2009-07-21 | 15.598 | 18,377 | +10,501 | 0.00% | 286,645 |
| 2009-07-16 | 2009-07-14 | 15.750 | 7,876 | -10,501 | 0.00% | 124,050 |
| 2009-07-13 | 2009-07-09 | 15.312 | 18,377 | +10,501 | 0.00% | 281,395 |
| 2009-07-08 | 2009-07-06 | 17.598 | 7,876 | +1,050 | 0.00% | 138,600 |
| 2009-07-06 | 2009-07-02 | 17.522 | 6,826 | -1,050 | 0.00% | 119,602 |
| 2009-06-29 | 2009-06-25 | 16.874 | 7,876 | -263 | 0.00% | 132,900 |
| 2009-06-26 | 2009-06-24 | 16.588 | 8,139 | -3,675 | 0.00% | 135,013 |
| 2009-06-25 | 2009-06-23 | 15.560 | 11,814 | +1,050 | 0.00% | 183,825 |
| 2009-06-24 | 2009-06-22 | 15.941 | 10,764 | -1,838 | 0.00% | 171,587 |
| 2009-06-23 | 2009-06-19 | 15.141 | 12,602 | +263 | 0.00% | 190,806 |
| 2009-06-16 | 2009-06-12 | 15.484 | 12,339 | +2,625 | 0.00% | 191,054 |
| 2009-06-12 | 2009-06-10 | 15.331 | 9,714 | -1,050 | 0.00% | 148,929 |
| 2009-06-11 | 2009-06-09 | 14.779 | 10,764 | +1,050 | 0.00% | 159,082 |
| 2009-06-10 | 2009-06-08 | 15.579 | 9,714 | -525 | 0.00% | 151,334 |
| 2009-06-08 | 2009-06-04 | 15.179 | 10,239 | +2,100 | 0.00% | 155,418 |
| 2009-06-05 | 2009-06-03 | 15.236 | 8,139 | +1,051 | 0.00% | 124,007 |
| 2009-06-03 | 2009-06-01 | 16.246 | 7,088 | -1,051 | 0.00% | 115,148 |
| 2009-06-01 | 2009-05-27 | 13.941 | 8,139 | +1,051 | 0.00% | 113,466 |
| 2009-05-08 | 2009-05-06 | 12.553 | 7,088 | +76 | 0.00% | 88,973 |
| 2009-05-05 | 2009-04-30 | 11.089 | 7,012 | -1,558 | 0.00% | 77,759 |
| 2009-04-17 | 2009-04-15 | 10.974 | 8,570 | +1,558 | 0.00% | 94,047 |
| 2009-04-16 | 2009-04-14 | 11.109 | 7,012 | -1,558 | 0.00% | 77,894 |
| 2009-04-09 | 2009-04-07 | 10.300 | 8,570 | +1,558 | 0.00% | 88,272 |
| 2009-03-27 | 2009-03-25 | 9.299 | 7,012 | -5,194 | 0.00% | 65,204 |
| 2009-03-26 | 2009-03-24 | 9.973 | 12,206 | -2,597 | 0.00% | 121,728 |
| 2009-03-25 | 2009-03-23 | 9.337 | 14,803 | -2,597 | 0.00% | 138,223 |
| 2009-03-06 | 2009-03-04 | 7.258 | 17,400 | -4,156 | 0.00% | 126,293 |
| 2009-03-05 | 2009-03-03 | 6.854 | 21,556 | -2,597 | 0.00% | 147,743 |
| 2009-03-04 | 2009-03-02 | 6.700 | 24,153 | +9,350 | 0.00% | 161,822 |
| 2009-02-27 | 2009-02-25 | 7.470 | 14,803 | -2,597 | 0.00% | 110,578 |
| 2009-02-19 | 2009-02-17 | 7.297 | 17,400 | +2,597 | 0.00% | 126,963 |
| 2009-02-18 | 2009-02-16 | 7.470 | 14,803 | +2,597 | 0.00% | 110,578 |
| 2009-01-09 | 2009-01-07 | 8.067 | 12,206 | +5,194 | 0.00% | 98,463 |
| 2008-12-16 | 2008-12-12 | 6.257 | 7,012 | -5,194 | 0.00% | 43,875 |
| 2008-12-03 | 2008-12-01 | 5.718 | 12,206 | -15,583 | 0.00% | 69,794 |
| 2008-12-01 | 2008-11-27 | 5.006 | 27,789 | +15,583 | 0.00% | 139,102 |
| 2008-11-05 | 2008-11-03 | 3.908 | 12,206 | -5,194 | 0.00% | 47,704 |
| 2008-10-28 | 2008-10-24 | 3.947 | 17,400 | +5,194 | 0.00% | 68,674 |
| 2008-10-27 | 2008-10-23 | 4.563 | 12,206 | -260 | 0.00% | 55,694 |
| 2008-10-17 | 2008-10-15 | 4.332 | 12,466 | -260 | 0.00% | 54,000 |
| 2008-10-08 | 2008-10-03 | 5.371 | 12,726 | +5,195 | 0.00% | 68,357 |
| 2008-09-26 | 2008-09-24 | 4.621 | 7,531 | -1,039 | 0.00% | 34,798 |
| 2008-09-22 | 2008-09-18 | 4.637 | 8,570 | +101 | 0.00% | 39,736 |
| 2008-09-03 | 2008-09-01 | 7.111 | 8,469 | +1,026 | 0.00% | 60,222 |
| 2008-09-02 | 2008-08-29 | 7.559 | 7,443 | -5,133 | 0.00% | 56,261 |
| 2008-08-25 | 2008-08-20 | 7.208 | 12,576 | -513 | 0.00% | 90,651 |
| 2008-07-23 | 2008-07-21 | 9.566 | 13,089 | +2,566 | 0.00% | 125,203 |
| 2008-06-18 | 2008-06-16 | 12.020 | 10,523 | -513 | 0.00% | 126,489 |
| 2008-06-13 | 2008-06-11 | 11.884 | 11,036 | +513 | 0.00% | 131,150 |
| 2008-05-02 | 2008-04-29 | 13.519 | 10,523 | +197 | 0.00% | 142,264 |
| 2008-01-25 | 2008-01-23 | 15.008 | 10,326 | -15,112 | 0.00% | 154,975 |
| 2008-01-22 | 2008-01-18 | 14.830 | 25,438 | +15,112 | 0.00% | 377,235 |
| 2008-01-15 | 2008-01-11 | 17.629 | 10,326 | -15,112 | 0.00% | 182,035 |
| 2008-01-14 | 2008-01-10 | 17.668 | 25,438 | +2,015 | 0.00% | 449,451 |
| 2008-01-11 | 2008-01-09 | 16.874 | 23,423 | +15,112 | 0.00% | 395,249 |
| 2007-12-28 | 2007-12-24 | 20.170 | 8,311 | +503 | 0.00% | 167,632 |
| 2007-12-21 | 2007-12-19 | 18.740 | 7,808 | -15,111 | 0.00% | 146,326 |
| 2007-12-19 | 2007-12-17 | 17.887 | 22,919 | +15,111 | 0.00% | 409,949 |
| 2007-12-10 | 2007-12-06 | 24.379 | 7,808 | -252 | 0.00% | 190,347 |
| 2007-12-07 | 2007-12-05 | 23.704 | 8,060 | +252 | 0.00% | 191,051 |
| 2007-11-28 | 2007-11-26 | 21.043 | 7,808 | +504 | 0.00% | 164,306 |
| 2007-11-27 | 2007-11-23 | 19.455 | 7,304 | -252 | 0.00% | 142,101 |
| 2007-11-26 | 2007-11-22 | 20.845 | 7,556 | +252 | 0.00% | 157,503 |
| 2007-11-15 | 2007-11-13 | 25.133 | 7,304 | -252 | 0.00% | 183,571 |
| 2007-11-12 | 2007-11-08 | 29.302 | 7,556 | +504 | 0.00% | 221,405 |
| 2007-11-08 | 2007-11-06 | 28.667 | 7,052 | -252 | 0.00% | 202,157 |
| 2007-11-07 | 2007-11-05 | 28.428 | 7,304 | +2,519 | 0.00% | 207,641 |
| 2007-11-06 | 2007-11-02 | 28.547 | 4,785 | -504 | 0.00% | 136,600 |
| 2007-11-05 | 2007-11-01 | 28.508 | 5,289 | -252 | 0.00% | 150,778 |
| 2007-11-02 | 2007-10-31 | 27.714 | 5,541 | +252 | 0.00% | 153,562 |
| 2007-10-31 | 2007-10-29 | 27.118 | 5,289 | +504 | 0.00% | 143,428 |
| 2007-10-30 | 2007-10-26 | 27.317 | 4,785 | -504 | 0.00% | 130,710 |
| 2007-10-29 | 2007-10-25 | 27.555 | 5,289 | -504 | 0.00% | 145,738 |
| 2007-10-26 | 2007-10-24 | 24.776 | 5,793 | +252 | 0.00% | 143,525 |
| 2007-10-25 | 2007-10-23 | 23.306 | 5,541 | -1,511 | 0.00% | 129,141 |
| 2007-10-23 | 2007-10-18 | 21.361 | 7,052 | -504 | 0.00% | 150,638 |
| 2007-10-22 | 2007-10-17 | 21.242 | 7,556 | -504 | 0.00% | 160,504 |
| 2007-10-18 | 2007-10-16 | 21.361 | 8,060 | +1,512 | 0.00% | 172,170 |
| 2007-10-17 | 2007-10-15 | 21.758 | 6,548 | +503 | 0.00% | 142,472 |
| 2007-10-16 | 2007-10-12 | 22.036 | 6,045 | -252 | 0.00% | 133,207 |
| 2007-10-12 | 2007-10-10 | 22.354 | 6,297 | -251 | 0.00% | 140,761 |
| 2007-10-08 | 2007-10-04 | 21.837 | 6,548 | -252 | 0.00% | 142,992 |
| 2007-10-05 | 2007-10-03 | 22.632 | 6,800 | -504 | 0.00% | 153,894 |
| 2007-10-04 | 2007-10-02 | 21.917 | 7,304 | -504 | 0.00% | 160,081 |
| 2007-10-03 | 2007-09-28 | 21.837 | 7,808 | 0.00% | 170,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy