History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 455,681 | +0 | 0.00% | 61,517 |
| 2025-10-13 | 2025-10-09 | 0.143 | 455,681 | +0 | 0.00% | 65,162 |
| 2025-10-10 | 2025-10-08 | 0.148 | 455,681 | +0 | 0.00% | 67,441 |
| 2025-10-09 | 2025-10-06 | 0.143 | 455,681 | +0 | 0.00% | 65,162 |
| 2025-10-08 | 2025-10-03 | 0.138 | 455,681 | +0 | 0.00% | 62,884 |
| 2025-10-06 | 2025-10-02 | 0.153 | 455,681 | +0 | 0.00% | 69,719 |
| 2025-10-03 | 2025-09-30 | 0.160 | 455,681 | +0 | 0.00% | 72,909 |
| 2025-10-02 | 2025-09-29 | 0.154 | 455,681 | +0 | 0.00% | 70,175 |
| 2025-09-30 | 2025-09-26 | 0.159 | 455,681 | +0 | 0.00% | 72,453 |
| 2025-09-29 | 2025-09-25 | 0.153 | 455,681 | +0 | 0.00% | 69,719 |
| 2025-09-26 | 2025-09-24 | 0.154 | 455,681 | +0 | 0.00% | 70,175 |
| 2025-09-25 | 2025-09-23 | 0.148 | 455,681 | +0 | 0.00% | 67,441 |
| 2025-09-24 | 2025-09-22 | 0.160 | 455,681 | +0 | 0.00% | 72,909 |
| 2025-09-23 | 2025-09-19 | 0.165 | 455,681 | +0 | 0.00% | 75,187 |
| 2025-09-22 | 2025-09-18 | 0.161 | 455,681 | +0 | 0.00% | 73,365 |
| 2025-09-19 | 2025-09-17 | 0.174 | 455,681 | +0 | 0.00% | 79,288 |
| 2025-09-18 | 2025-09-16 | 0.163 | 455,681 | +0 | 0.00% | 74,276 |
| 2025-09-17 | 2025-09-15 | 0.174 | 455,681 | +0 | 0.00% | 79,288 |
| 2025-09-16 | 2025-09-12 | 0.173 | 455,681 | +0 | 0.00% | 78,833 |
| 2025-09-15 | 2025-09-11 | 0.153 | 455,681 | +0 | 0.00% | 69,719 |
| 2025-09-12 | 2025-09-10 | 0.158 | 455,681 | +0 | 0.00% | 71,998 |
| 2025-09-11 | 2025-09-09 | 0.136 | 455,681 | +0 | 0.00% | 61,973 |
| 2025-09-10 | 2025-09-08 | 0.126 | 455,681 | +0 | 0.00% | 57,416 |
| 2025-09-09 | 2025-09-05 | 0.119 | 455,681 | +0 | 0.00% | 54,226 |
| 2025-09-08 | 2025-09-04 | 0.115 | 455,681 | +0 | 0.00% | 52,403 |
| 2025-09-05 | 2025-09-03 | 0.116 | 455,681 | +0 | 0.00% | 52,859 |
| 2025-09-04 | 2025-09-02 | 0.119 | 455,681 | +0 | 0.00% | 54,226 |
| 2025-09-03 | 2025-09-01 | 0.116 | 455,681 | +0 | 0.00% | 52,859 |
| 2025-09-02 | 2025-08-29 | 0.123 | 455,681 | +0 | 0.00% | 56,049 |
| 2025-09-01 | 2025-08-28 | 0.127 | 455,681 | +0 | 0.00% | 57,871 |
| 2025-08-29 | 2025-08-27 | 0.121 | 455,681 | +0 | 0.00% | 55,137 |
| 2025-08-28 | 2025-08-26 | 0.128 | 455,681 | +0 | 0.00% | 58,327 |
| 2025-08-27 | 2025-08-25 | 0.126 | 455,681 | +0 | 0.00% | 57,416 |
| 2025-08-26 | 2025-08-22 | 0.118 | 455,681 | +0 | 0.00% | 53,770 |
| 2025-08-25 | 2025-08-21 | 0.121 | 455,681 | +0 | 0.00% | 55,137 |
| 2025-08-22 | 2025-08-20 | 0.113 | 455,681 | +0 | 0.00% | 51,492 |
| 2025-08-21 | 2025-08-19 | 0.115 | 455,681 | +0 | 0.00% | 52,403 |
| 2025-08-20 | 2025-08-18 | 0.117 | 455,681 | +0 | 0.00% | 53,315 |
| 2025-08-19 | 2025-08-15 | 0.110 | 455,681 | +0 | 0.00% | 50,125 |
| 2025-08-18 | 2025-08-14 | 0.107 | 455,681 | +0 | 0.00% | 48,758 |
| 2025-08-15 | 2025-08-13 | 0.106 | 455,681 | +0 | 0.00% | 48,302 |
| 2025-08-14 | 2025-08-12 | 0.108 | 455,681 | +0 | 0.00% | 49,214 |
| 2025-08-13 | 2025-08-11 | 0.108 | 455,681 | +0 | 0.00% | 49,214 |
| 2025-08-12 | 2025-08-08 | 0.108 | 455,681 | +0 | 0.00% | 49,214 |
| 2025-08-11 | 2025-08-07 | 0.110 | 455,681 | +0 | 0.00% | 50,125 |
| 2025-08-08 | 2025-08-06 | 0.109 | 455,681 | +0 | 0.00% | 49,669 |
| 2025-08-07 | 2025-08-05 | 0.112 | 455,681 | +30,000 | 0.00% | 51,036 |
| 2025-07-15 | 2025-07-11 | 0.115 | 425,681 | -10,000 | 0.00% | 48,953 |
| 2025-06-27 | 2025-06-25 | 0.095 | 435,681 | -10,287 | 0.00% | 41,390 |
| 2025-06-17 | 2025-06-13 | 0.104 | 445,968 | -25,000 | 0.00% | 46,381 |
| 2025-06-13 | 2025-06-11 | 0.112 | 470,968 | -5,000 | 0.00% | 52,748 |
| 2025-06-10 | 2025-06-06 | 0.099 | 475,968 | -596 | 0.00% | 47,121 |
| 2025-06-09 | 2025-06-05 | 0.100 | 476,564 | -1,525 | 0.00% | 47,656 |
| 2025-06-05 | 2025-06-03 | 0.102 | 478,089 | -200,000 | 0.00% | 48,765 |
| 2025-05-30 | 2025-05-28 | 0.111 | 678,089 | -500 | 0.01% | 75,268 |
| 2025-05-22 | 2025-05-20 | 0.109 | 678,589 | -541 | 0.01% | 73,966 |
| 2025-05-15 | 2025-05-13 | 0.138 | 679,130 | -5,500 | 0.01% | 93,720 |
| 2025-05-12 | 2025-05-08 | 0.140 | 684,630 | -500 | 0.01% | 95,848 |
| 2025-05-07 | 2025-05-02 | 0.161 | 685,130 | +50,000 | 0.01% | 110,306 |
| 2025-04-10 | 2025-04-08 | 0.177 | 635,130 | -120,000 | 0.01% | 112,418 |
| 2025-03-24 | 2025-03-20 | 0.244 | 755,130 | -50,000 | 0.01% | 184,252 |
| 2025-03-21 | 2025-03-19 | 0.247 | 805,130 | +60,000 | 0.01% | 198,867 |
| 2025-03-18 | 2025-03-14 | 0.244 | 745,130 | +50,000 | 0.01% | 181,812 |
| 2025-02-21 | 2025-02-19 | 0.270 | 695,130 | -60,000 | 0.01% | 187,685 |
| 2025-02-14 | 2025-02-12 | 0.285 | 755,130 | +80,000 | 0.01% | 215,212 |
| 2025-01-02 | 2024-12-27 | 0.250 | 675,130 | +100,000 | 0.01% | 168,782 |
| 2024-11-28 | 2024-11-26 | 0.295 | 575,130 | -5,000 | 0.01% | 169,663 |
| 2024-11-22 | 2024-11-20 | 0.325 | 580,130 | +100,000 | 0.01% | 188,542 |
| 2024-10-17 | 2024-10-15 | 0.325 | 480,130 | +40,000 | 0.01% | 156,042 |
| 2024-10-04 | 2024-10-02 | 0.620 | 440,130 | -190,000 | 0.01% | 272,881 |
| 2024-10-03 | 2024-09-30 | 0.305 | 630,130 | +110,000 | 0.01% | 192,190 |
| 2024-06-25 | 2024-06-21 | 0.415 | 520,130 | +30,000 | 0.01% | 215,854 |
| 2024-06-20 | 2024-06-18 | 0.445 | 490,130 | +80,000 | 0.01% | 218,108 |
| 2024-06-06 | 2024-06-04 | 0.495 | 410,130 | -100,000 | 0.01% | 203,014 |
| 2024-05-31 | 2024-05-29 | 0.445 | 510,130 | +500 | 0.01% | 227,008 |
| 2024-05-28 | 2024-05-24 | 0.460 | 509,630 | +50,000 | 0.01% | 234,430 |
| 2024-05-24 | 2024-05-22 | 0.530 | 459,630 | +40,000 | 0.01% | 243,604 |
| 2024-05-23 | 2024-05-21 | 0.550 | 419,630 | -50,000 | 0.01% | 230,797 |
| 2024-05-22 | 2024-05-20 | 0.570 | 469,630 | +100,000 | 0.01% | 267,689 |
| 2024-05-20 | 2024-05-16 | 0.570 | 369,630 | -15,000 | 0.00% | 210,689 |
| 2024-02-26 | 2024-02-22 | 0.385 | 384,630 | +20,000 | 0.01% | 148,083 |
| 2023-12-15 | 2023-12-13 | 0.430 | 364,630 | +15,000 | 0.00% | 156,791 |
| 2023-11-10 | 2023-11-08 | 0.455 | 349,630 | -100,000 | 0.00% | 159,082 |
| 2023-11-08 | 2023-11-06 | 0.435 | 449,630 | +100,000 | 0.01% | 195,589 |
| 2023-09-28 | 2023-09-26 | 0.465 | 349,630 | +541 | 0.00% | 162,578 |
| 2023-09-19 | 2023-09-15 | 0.580 | 349,089 | +10,000 | 0.00% | 202,472 |
| 2023-08-23 | 2023-08-21 | 0.345 | 339,089 | -1,000 | 0.00% | 116,986 |
| 2023-04-24 | 2023-04-20 | 0.780 | 340,089 | +10,000 | 0.00% | 265,269 |
| 2023-01-27 | 2023-01-20 | 1.170 | 330,089 | -500 | 0.00% | 386,204 |
| 2022-11-24 | 2022-11-22 | 0.790 | 330,589 | -40,000 | 0.00% | 261,165 |
| 2022-11-23 | 2022-11-21 | 0.840 | 370,589 | -45,000 | 0.00% | 311,295 |
| 2022-11-22 | 2022-11-18 | 0.880 | 415,589 | +35,000 | 0.01% | 365,718 |
| 2022-11-21 | 2022-11-17 | 0.940 | 380,589 | +50,000 | 0.00% | 357,754 |
| 2022-10-14 | 2022-10-12 | 0.720 | 330,589 | -21,180 | 0.00% | 238,024 |
| 2022-06-10 | 2022-06-08 | 1.290 | 351,769 | +30,000 | 0.00% | 453,782 |
| 2022-06-08 | 2022-06-06 | 1.310 | 321,769 | +10,000 | 0.00% | 421,517 |
| 2022-05-24 | 2022-05-20 | 1.603 | 311,769 | +6,437 | 0.00% | 499,796 |
| 2022-04-11 | 2022-04-07 | 1.746 | 305,332 | -980 | 0.00% | 533,124 |
| 2022-02-14 | 2022-02-10 | 1.971 | 306,312 | +490 | 0.00% | 603,644 |
| 2022-02-04 | 2022-01-27 | 1.971 | 305,822 | -3,918 | 0.00% | 602,679 |
| 2022-01-28 | 2022-01-26 | 2.103 | 309,740 | +1,959 | 0.00% | 651,515 |
| 2022-01-27 | 2022-01-25 | 2.185 | 307,781 | +1,959 | 0.00% | 672,536 |
| 2022-01-25 | 2022-01-21 | 2.083 | 305,822 | -4,897 | 0.00% | 637,028 |
| 2022-01-24 | 2022-01-20 | 2.032 | 310,719 | +979 | 0.00% | 631,365 |
| 2022-01-21 | 2022-01-19 | 2.052 | 309,740 | +980 | 0.00% | 635,702 |
| 2022-01-20 | 2022-01-18 | 2.022 | 308,760 | +489 | 0.00% | 624,232 |
| 2022-01-19 | 2022-01-17 | 2.032 | 308,271 | +1,469 | 0.00% | 626,391 |
| 2022-01-17 | 2022-01-13 | 2.032 | 306,802 | -489 | 0.00% | 623,406 |
| 2022-01-13 | 2022-01-11 | 2.052 | 307,291 | -2,938 | 0.00% | 630,675 |
| 2022-01-12 | 2022-01-10 | 2.022 | 310,229 | +3,917 | 0.00% | 627,202 |
| 2021-12-01 | 2021-11-29 | 1.858 | 306,312 | -19,587 | 0.00% | 569,240 |
| 2021-10-19 | 2021-10-15 | 1.634 | 325,899 | +9,794 | 0.00% | 532,431 |
| 2021-09-20 | 2021-09-16 | 1.491 | 316,105 | -490 | 0.00% | 471,242 |
| 2021-09-17 | 2021-09-15 | 1.562 | 316,595 | -490 | 0.00% | 494,601 |
| 2021-09-02 | 2021-08-31 | 1.691 | 317,085 | +10,699 | 0.00% | 536,121 |
| 2021-06-16 | 2021-06-11 | 1.849 | 306,386 | +18,927 | 0.00% | 566,597 |
| 2021-05-25 | 2021-05-21 | 1.918 | 287,459 | +15,041 | 0.00% | 551,331 |
| 2021-05-21 | 2021-05-18 | 1.918 | 272,418 | -13,452 | 0.00% | 522,483 |
| 2021-05-04 | 2021-04-30 | 1.929 | 285,870 | +17,936 | 0.00% | 551,471 |
| 2020-12-10 | 2020-12-08 | 1.706 | 267,934 | -448 | 0.00% | 457,117 |
| 2020-11-09 | 2020-11-05 | 1.751 | 268,382 | -8,968 | 0.00% | 469,852 |
| 2020-09-15 | 2020-09-11 | 1.940 | 277,350 | +17,936 | 0.00% | 538,128 |
| 2020-09-10 | 2020-09-08 | 2.018 | 259,414 | +8,968 | 0.00% | 523,576 |
| 2020-09-03 | 2020-09-01 | 1.985 | 250,446 | +448 | 0.00% | 497,098 |
| 2020-08-31 | 2020-08-27 | 2.202 | 249,998 | +8,201 | 0.00% | 550,508 |
| 2020-08-03 | 2020-07-30 | 2.144 | 241,797 | +17,347 | 0.00% | 518,510 |
| 2020-07-07 | 2020-07-03 | 2.363 | 224,450 | +8,674 | 0.00% | 530,477 |
| 2020-06-09 | 2020-06-05 | 2.214 | 215,776 | +434 | 0.00% | 477,637 |
| 2020-05-22 | 2020-05-20 | 2.221 | 215,342 | +2,916 | 0.00% | 478,186 |
| 2020-05-08 | 2020-05-06 | 2.279 | 212,426 | -85,563 | 0.00% | 484,124 |
| 2020-03-31 | 2020-03-27 | 2.326 | 297,989 | +4,278 | 0.00% | 693,055 |
| 2020-01-31 | 2020-01-29 | 3.354 | 293,711 | +8,556 | 0.00% | 985,183 |
| 2019-11-18 | 2019-11-14 | 3.401 | 285,155 | -17,112 | 0.00% | 969,814 |
| 2019-10-02 | 2019-09-27 | 3.062 | 302,267 | +8,556 | 0.00% | 925,565 |
| 2019-09-24 | 2019-09-20 | 3.191 | 293,711 | +17,113 | 0.00% | 937,125 |
| 2019-09-23 | 2019-09-19 | 3.226 | 276,598 | +8,556 | 0.00% | 892,222 |
| 2019-09-13 | 2019-09-11 | 3.378 | 268,042 | -17,113 | 0.00% | 905,348 |
| 2019-09-05 | 2019-09-03 | 3.406 | 285,155 | +17,113 | 0.00% | 971,314 |
| 2019-09-04 | 2019-09-02 | 3.418 | 268,042 | +10,530 | 0.00% | 916,283 |
| 2019-08-30 | 2019-08-28 | 3.406 | 257,512 | +8,220 | 0.00% | 877,154 |
| 2019-06-19 | 2019-06-17 | 3.856 | 249,292 | +8,221 | 0.00% | 961,364 |
| 2019-05-20 | 2019-05-16 | 4.107 | 241,071 | +5,431 | 0.00% | 990,094 |
| 2019-04-17 | 2019-04-15 | 4.854 | 235,640 | -803 | 0.00% | 1,143,750 |
| 2019-04-11 | 2019-04-09 | 5.078 | 236,443 | +401 | 0.00% | 1,200,616 |
| 2019-04-09 | 2019-04-04 | 5.090 | 236,042 | +402 | 0.00% | 1,201,517 |
| 2019-01-07 | 2019-01-03 | 4.132 | 235,640 | -8,035 | 0.00% | 973,654 |
| 2018-11-20 | 2018-11-16 | 4.182 | 243,675 | -4,017 | 0.00% | 1,018,985 |
| 2018-10-15 | 2018-10-11 | 3.547 | 247,692 | +8,035 | 0.00% | 878,566 |
| 2018-10-09 | 2018-10-05 | 4.020 | 239,657 | +4,017 | 0.00% | 963,407 |
| 2018-09-10 | 2018-09-06 | 4.555 | 235,640 | -402 | 0.00% | 1,073,365 |
| 2018-09-04 | 2018-08-31 | 5.149 | 236,042 | +8,409 | 0.00% | 1,215,438 |
| 2018-08-29 | 2018-08-27 | 5.136 | 227,633 | +7,749 | 0.00% | 1,169,201 |
| 2018-08-15 | 2018-08-13 | 5.433 | 219,884 | +3,874 | 0.00% | 1,194,666 |
| 2018-05-23 | 2018-05-18 | 7.525 | 216,010 | +5,958 | 0.00% | 1,625,451 |
| 2018-02-27 | 2018-02-23 | 7.498 | 210,052 | -389 | 0.00% | 1,575,042 |
| 2018-02-09 | 2018-02-07 | 7.472 | 210,441 | -377 | 0.00% | 1,572,373 |
| 2018-01-24 | 2018-01-22 | 8.613 | 210,818 | -15,447 | 0.00% | 1,815,805 |
| 2018-01-09 | 2018-01-05 | 8.454 | 226,265 | -3,767 | 0.00% | 1,912,818 |
| 2018-01-08 | 2018-01-04 | 7.870 | 230,032 | -1,507 | 0.00% | 1,810,339 |
| 2018-01-05 | 2018-01-03 | 7.790 | 231,539 | -7,535 | 0.00% | 1,803,762 |
| 2017-12-12 | 2017-12-08 | 6.729 | 239,074 | -7,535 | 0.00% | 1,608,634 |
| 2017-12-07 | 2017-12-05 | 6.622 | 246,609 | -15,070 | 0.00% | 1,633,151 |
| 2017-11-24 | 2017-11-22 | 6.636 | 261,679 | -10,263 | 0.00% | 1,736,424 |
| 2017-09-29 | 2017-09-27 | 6.782 | 271,942 | -4,521 | 0.00% | 1,844,226 |
| 2017-09-28 | 2017-09-26 | 6.583 | 276,463 | +4,521 | 0.00% | 1,819,850 |
| 2017-09-26 | 2017-09-22 | 7.180 | 271,942 | +15,070 | 0.00% | 1,952,497 |
| 2017-09-22 | 2017-09-20 | 7.565 | 256,872 | -4,521 | 0.00% | 1,943,160 |
| 2017-09-21 | 2017-09-19 | 7.605 | 261,393 | +4,521 | 0.00% | 1,987,767 |
| 2017-09-20 | 2017-09-18 | 7.658 | 256,872 | -7,535 | 0.00% | 1,967,023 |
| 2017-09-15 | 2017-09-13 | 6.875 | 264,407 | -4,521 | 0.00% | 1,817,689 |
| 2017-09-12 | 2017-09-08 | 6.928 | 268,928 | -15,070 | 0.00% | 1,863,045 |
| 2017-09-11 | 2017-09-07 | 6.981 | 283,998 | -7,535 | 0.01% | 1,982,521 |
| 2017-09-07 | 2017-09-05 | 6.795 | 291,533 | -9,042 | 0.01% | 1,980,955 |
| 2017-09-06 | 2017-09-04 | 7.143 | 300,575 | +13,563 | 0.01% | 2,147,119 |
| 2017-09-05 | 2017-09-01 | 7.075 | 287,012 | +12,117 | 0.01% | 2,030,558 |
| 2017-09-04 | 2017-08-31 | 7.404 | 274,895 | +18,963 | 0.01% | 2,035,290 |
| 2017-09-01 | 2017-08-30 | 7.267 | 255,932 | -21,880 | 0.00% | 1,859,799 |
| 2017-08-31 | 2017-08-29 | 6.855 | 277,812 | +365 | 0.01% | 1,904,525 |
| 2017-08-29 | 2017-08-25 | 6.636 | 277,447 | +7,293 | 0.01% | 1,841,158 |
| 2017-08-04 | 2017-08-02 | 5.745 | 270,154 | -7,658 | 0.00% | 1,551,998 |
| 2017-07-27 | 2017-07-25 | 5.690 | 277,812 | -12,764 | 0.01% | 1,580,756 |
| 2017-07-24 | 2017-07-20 | 5.813 | 290,576 | +12,764 | 0.01% | 1,689,239 |
| 2017-07-11 | 2017-07-07 | 5.375 | 277,812 | -7,294 | 0.01% | 1,493,147 |
| 2017-07-06 | 2017-07-04 | 5.416 | 285,106 | -12,034 | 0.01% | 1,544,077 |
| 2017-07-05 | 2017-07-03 | 5.430 | 297,140 | +12,034 | 0.01% | 1,613,325 |
| 2017-06-01 | 2017-05-29 | 5.347 | 285,106 | -7,293 | 0.01% | 1,524,532 |
| 2017-05-31 | 2017-05-26 | 5.224 | 292,399 | +365 | 0.01% | 1,527,448 |
| 2017-05-29 | 2017-05-25 | 5.279 | 292,034 | +7,293 | 0.01% | 1,541,558 |
| 2017-05-22 | 2017-05-18 | 5.227 | 284,741 | +9,161 | 0.01% | 1,488,482 |
| 2017-04-12 | 2017-04-10 | 5.482 | 275,580 | -14,118 | 0.01% | 1,510,866 |
| 2017-04-07 | 2017-04-05 | 5.312 | 289,698 | +14,118 | 0.01% | 1,539,019 |
| 2017-04-06 | 2017-04-03 | 5.227 | 275,580 | +10,169 | 0.01% | 1,440,593 |
| 2017-03-20 | 2017-03-16 | 6.134 | 265,411 | -7,058 | 0.01% | 1,628,074 |
| 2017-03-09 | 2017-03-07 | 5.667 | 272,469 | -7,059 | 0.01% | 1,543,990 |
| 2017-02-27 | 2017-02-23 | 5.525 | 279,528 | -3,530 | 0.01% | 1,544,391 |
| 2017-02-24 | 2017-02-22 | 5.553 | 283,058 | +3,530 | 0.01% | 1,571,914 |
| 2016-11-16 | 2016-11-14 | 4.533 | 279,528 | +14,117 | 0.01% | 1,267,192 |
| 2016-10-25 | 2016-10-20 | 4.774 | 265,411 | +353 | 0.01% | 1,267,115 |
| 2016-09-15 | 2016-09-13 | 5.341 | 265,058 | -21,176 | 0.00% | 1,415,629 |
| 2016-09-02 | 2016-08-31 | 5.214 | 286,234 | -127,412 | 0.01% | 1,492,545 |
| 2016-09-01 | 2016-08-30 | 5.272 | 413,646 | +9,077 | 0.01% | 2,180,891 |
| 2016-08-18 | 2016-08-16 | 5.287 | 404,569 | -4,807 | 0.01% | 2,138,894 |
| 2016-08-10 | 2016-08-08 | 5.070 | 409,376 | +82,847 | 0.01% | 2,075,363 |
| 2016-08-05 | 2016-08-03 | 4.678 | 326,529 | +41,769 | 0.01% | 1,527,665 |
| 2016-08-01 | 2016-07-28 | 4.751 | 284,760 | +6,904 | 0.01% | 1,352,872 |
| 2016-06-22 | 2016-06-20 | 4.548 | 277,856 | -10,356 | 0.01% | 1,263,727 |
| 2016-05-16 | 2016-05-12 | 4.667 | 288,212 | +4,664 | 0.01% | 1,345,117 |
| 2016-03-29 | 2016-03-23 | 5.595 | 283,548 | +12,226 | 0.01% | 1,586,349 |
| 2016-03-24 | 2016-03-22 | 5.904 | 271,322 | -3,397 | 0.01% | 1,601,836 |
| 2016-03-16 | 2016-03-14 | 5.801 | 274,719 | +7,811 | 0.01% | 1,593,579 |
| 2016-03-15 | 2016-03-11 | 5.521 | 266,908 | -424,513 | 0.01% | 1,473,606 |
| 2016-03-09 | 2016-03-07 | 5.904 | 691,421 | +3,396 | 0.01% | 4,082,024 |
| 2016-03-04 | 2016-03-02 | 5.757 | 688,025 | -6,792 | 0.01% | 3,960,679 |
| 2016-03-03 | 2016-03-01 | 4.991 | 694,817 | +6,792 | 0.01% | 3,467,838 |
| 2016-03-02 | 2016-02-29 | 5.006 | 688,025 | +98,487 | 0.01% | 3,444,068 |
| 2016-03-01 | 2016-02-26 | 5.094 | 589,538 | +326,027 | 0.01% | 3,003,147 |
| 2016-02-29 | 2016-02-25 | 5.079 | 263,511 | +6,792 | 0.01% | 1,338,463 |
| 2016-01-22 | 2016-01-20 | 5.683 | 256,719 | -33,961 | 0.01% | 1,458,928 |
| 2016-01-21 | 2016-01-19 | 5.948 | 290,680 | +33,961 | 0.01% | 1,728,961 |
| 2016-01-07 | 2016-01-05 | 6.964 | 256,719 | -6,792 | 0.01% | 1,787,754 |
| 2016-01-06 | 2016-01-04 | 6.861 | 263,511 | +6,792 | 0.01% | 1,807,895 |
| 2015-12-29 | 2015-12-24 | 7.479 | 256,719 | -6,792 | 0.01% | 1,920,040 |
| 2015-12-23 | 2015-12-21 | 7.523 | 263,511 | -6,793 | 0.01% | 1,982,478 |
| 2015-12-22 | 2015-12-18 | 7.509 | 270,304 | +13,585 | 0.01% | 2,029,604 |
| 2015-12-18 | 2015-12-16 | 7.317 | 256,719 | -8,151 | 0.01% | 1,878,465 |
| 2015-12-11 | 2015-12-09 | 7.273 | 264,870 | +8,151 | 0.01% | 1,926,408 |
| 2015-11-04 | 2015-11-02 | 6.449 | 256,719 | -7,633 | 0.01% | 1,655,468 |
| 2015-09-02 | 2015-08-31 | 6.078 | 264,352 | +5,020 | 0.01% | 1,606,762 |
| 2015-06-29 | 2015-06-25 | 9.020 | 259,332 | +318 | 0.01% | 2,339,077 |
| 2015-06-02 | 2015-05-29 | 8.314 | 259,014 | +2,666 | 0.01% | 2,153,511 |
| 2015-05-27 | 2015-05-22 | 8.569 | 256,348 | +6,663 | 0.01% | 2,196,747 |
| 2015-05-19 | 2015-05-15 | 8.855 | 249,685 | -6,663 | 0.00% | 2,210,846 |
| 2015-05-15 | 2015-05-13 | 9.214 | 256,348 | -2,872 | 0.01% | 2,362,057 |
| 2015-05-14 | 2015-05-12 | 9.276 | 259,220 | +7,165 | 0.01% | 2,404,524 |
| 2015-05-11 | 2015-05-07 | 9.122 | 252,055 | -12,958 | 0.01% | 2,299,159 |
| 2015-05-07 | 2015-05-05 | 9.816 | 265,013 | -6,480 | 0.01% | 2,601,420 |
| 2015-05-06 | 2015-05-04 | 10.063 | 271,493 | -6,479 | 0.01% | 2,732,073 |
| 2015-05-05 | 2015-04-30 | 10.001 | 277,972 | +12,959 | 0.01% | 2,780,111 |
| 2015-04-29 | 2015-04-27 | 9.662 | 265,013 | -12,959 | 0.01% | 2,560,517 |
| 2015-04-28 | 2015-04-24 | 9.230 | 277,972 | +6,479 | 0.01% | 2,565,597 |
| 2015-04-27 | 2015-04-23 | 9.523 | 271,493 | +12,959 | 0.01% | 2,585,413 |
| 2015-04-24 | 2015-04-22 | 9.631 | 258,534 | -12,959 | 0.01% | 2,489,937 |
| 2015-04-22 | 2015-04-20 | 8.798 | 271,493 | +2,592 | 0.01% | 2,388,469 |
| 2015-04-17 | 2015-04-15 | 8.936 | 268,901 | -324 | 0.01% | 2,403,018 |
| 2015-04-16 | 2015-04-14 | 8.875 | 269,225 | +3,240 | 0.01% | 2,389,293 |
| 2015-04-15 | 2015-04-13 | 9.276 | 265,985 | -8,747 | 0.01% | 2,467,276 |
| 2015-04-10 | 2015-04-08 | 7.856 | 274,732 | -6,479 | 0.01% | 2,158,307 |
| 2015-03-26 | 2015-03-24 | 7.347 | 281,211 | -1,620 | 0.01% | 2,065,977 |
| 2015-03-10 | 2015-03-06 | 7.362 | 282,831 | -1,944 | 0.01% | 2,082,243 |
| 2015-02-24 | 2015-02-18 | 7.563 | 284,775 | -12,958 | 0.01% | 2,153,694 |
| 2015-02-12 | 2015-02-10 | 7.455 | 297,733 | -12,958 | 0.01% | 2,219,526 |
| 2015-02-11 | 2015-02-09 | 7.316 | 310,691 | +6,479 | 0.01% | 2,272,967 |
| 2015-02-09 | 2015-02-05 | 7.594 | 304,212 | +12,958 | 0.01% | 2,310,083 |
| 2015-02-06 | 2015-02-04 | 7.455 | 291,254 | -6,479 | 0.01% | 2,171,227 |
| 2015-02-04 | 2015-02-02 | 7.470 | 297,733 | +6,479 | 0.01% | 2,224,121 |
| 2015-01-29 | 2015-01-27 | 7.547 | 291,254 | -6,479 | 0.01% | 2,198,198 |
| 2015-01-23 | 2015-01-21 | 7.609 | 297,733 | +12,958 | 0.01% | 2,265,479 |
| 2015-01-21 | 2015-01-19 | 7.347 | 284,775 | -6,479 | 0.01% | 2,092,160 |
| 2015-01-20 | 2015-01-16 | 7.563 | 291,254 | -6,479 | 0.01% | 2,202,694 |
| 2015-01-16 | 2015-01-14 | 7.625 | 297,733 | +6,479 | 0.01% | 2,270,074 |
| 2015-01-15 | 2015-01-13 | 7.655 | 291,254 | -6,479 | 0.01% | 2,229,665 |
| 2015-01-08 | 2015-01-06 | 7.547 | 297,733 | +12,958 | 0.01% | 2,247,098 |
| 2015-01-07 | 2015-01-05 | 7.748 | 284,775 | -12,958 | 0.01% | 2,206,438 |
| 2015-01-06 | 2015-01-02 | 7.378 | 297,733 | +12,958 | 0.01% | 2,196,549 |
| 2014-11-18 | 2014-11-14 | 6.915 | 284,775 | -327 | 0.01% | 1,969,092 |
| 2014-11-10 | 2014-11-06 | 6.961 | 285,102 | +3,240 | 0.01% | 1,984,554 |
| 2014-11-05 | 2014-11-03 | 7.023 | 281,862 | +324 | 0.01% | 1,979,402 |
| 2014-10-22 | 2014-10-20 | 6.328 | 281,538 | +68 | 0.01% | 1,781,587 |
| 2014-09-10 | 2014-09-05 | 7.248 | 281,470 | +4,569 | 0.01% | 2,040,179 |
| 2014-08-07 | 2014-08-05 | 6.746 | 276,901 | -19,122 | 0.01% | 1,868,044 |
| 2014-08-01 | 2014-07-30 | 7.138 | 296,023 | +19,122 | 0.01% | 2,113,154 |
| 2014-07-30 | 2014-07-28 | 6.935 | 276,901 | -12,748 | 0.01% | 1,920,176 |
| 2014-07-28 | 2014-07-24 | 7.029 | 289,649 | +12,748 | 0.01% | 2,035,843 |
| 2014-07-21 | 2014-07-17 | 6.605 | 276,901 | -385,303 | 0.01% | 1,828,946 |
| 2014-07-18 | 2014-07-16 | 6.605 | 662,204 | -48,123 | 0.01% | 4,373,893 |
| 2014-07-17 | 2014-07-15 | 6.605 | 710,327 | -23,265 | 0.01% | 4,691,747 |
| 2014-07-15 | 2014-07-11 | 6.480 | 733,592 | -53,859 | 0.02% | 4,753,340 |
| 2014-07-14 | 2014-07-10 | 6.495 | 787,451 | -116,643 | 0.02% | 5,114,676 |
| 2014-07-09 | 2014-07-07 | 6.715 | 904,094 | +154,249 | 0.02% | 6,070,879 |
| 2014-07-08 | 2014-07-04 | 6.574 | 749,845 | -12,748 | 0.02% | 4,929,237 |
| 2014-07-07 | 2014-07-03 | 6.480 | 762,593 | +485,692 | 0.02% | 4,941,253 |
| 2014-06-27 | 2014-06-25 | 6.181 | 276,901 | +1,216 | 0.01% | 1,711,650 |
| 2014-05-14 | 2014-05-12 | 6.419 | 275,685 | +10,865 | 0.01% | 1,769,544 |
| 2014-05-05 | 2014-04-30 | 6.696 | 264,820 | -6,123 | 0.01% | 1,773,333 |
| 2014-04-25 | 2014-04-23 | 6.778 | 270,943 | -6,123 | 0.01% | 1,836,461 |
| 2014-04-04 | 2014-04-02 | 7.105 | 277,066 | +6,123 | 0.01% | 1,968,467 |
| 2014-02-28 | 2014-02-26 | 6.696 | 270,943 | -512,472 | 0.01% | 1,814,335 |
| 2013-12-06 | 2013-12-04 | 8.428 | 783,415 | +6,123 | 0.02% | 6,602,330 |
| 2013-12-05 | 2013-12-03 | 8.395 | 777,292 | -1,531 | 0.02% | 6,525,337 |
| 2013-12-04 | 2013-12-02 | 8.493 | 778,823 | -5,510 | 0.02% | 6,614,511 |
| 2013-10-18 | 2013-10-16 | 8.052 | 784,333 | -6,123 | 0.02% | 6,315,432 |
| 2013-10-15 | 2013-10-10 | 7.954 | 790,456 | +386 | 0.02% | 6,287,273 |
| 2013-10-10 | 2013-10-08 | 7.905 | 790,070 | +6,123 | 0.02% | 6,245,491 |
| 2013-09-13 | 2013-09-11 | 7.987 | 783,947 | -6,123 | 0.02% | 6,261,108 |
| 2013-09-12 | 2013-09-10 | 7.987 | 790,070 | +3,061 | 0.02% | 6,310,010 |
| 2013-09-10 | 2013-09-06 | 7.693 | 787,009 | +1,531 | 0.02% | 6,054,193 |
| 2013-08-29 | 2013-08-27 | 7.780 | 785,478 | +12,164 | 0.02% | 6,111,403 |
| 2013-08-22 | 2013-08-20 | 7.316 | 773,314 | -12,055 | 0.02% | 5,657,552 |
| 2013-08-20 | 2013-08-16 | 7.648 | 785,369 | +6,027 | 0.02% | 6,006,324 |
| 2013-08-12 | 2013-08-08 | 7.216 | 779,342 | +6,028 | 0.02% | 5,624,079 |
| 2013-08-09 | 2013-08-07 | 7.183 | 773,314 | -12,055 | 0.02% | 5,554,920 |
| 2013-08-08 | 2013-08-06 | 7.233 | 785,369 | -5,426 | 0.02% | 5,680,601 |
| 2013-08-07 | 2013-08-05 | 7.283 | 790,795 | -12,055 | 0.02% | 5,759,204 |
| 2013-08-05 | 2013-08-01 | 6.901 | 802,850 | +12,055 | 0.02% | 5,540,664 |
| 2013-08-02 | 2013-07-31 | 6.586 | 790,795 | +11,453 | 0.02% | 5,208,210 |
| 2013-08-01 | 2013-07-30 | 6.387 | 779,342 | +6,028 | 0.02% | 4,977,633 |
| 2013-06-27 | 2013-06-25 | 6.354 | 773,314 | +430 | 0.02% | 4,913,475 |
| 2013-06-14 | 2013-06-11 | 7.100 | 772,884 | -30,139 | 0.02% | 5,487,723 |
| 2013-06-07 | 2013-06-05 | 7.548 | 803,023 | +29,235 | 0.02% | 6,061,407 |
| 2013-05-29 | 2013-05-27 | 8.145 | 773,788 | +904 | 0.02% | 6,302,858 |
| 2013-05-15 | 2013-05-13 | 9.150 | 772,884 | +24,559 | 0.02% | 7,071,534 |
| 2013-05-13 | 2013-05-09 | 9.235 | 748,325 | -29,182 | 0.02% | 6,910,940 |
| 2013-04-29 | 2013-04-25 | 8.704 | 777,507 | -5,836 | 0.02% | 6,767,466 |
| 2013-04-26 | 2013-04-24 | 8.704 | 783,343 | -11,673 | 0.02% | 6,818,263 |
| 2013-04-25 | 2013-04-23 | 8.481 | 795,016 | +17,509 | 0.02% | 6,742,783 |
| 2013-04-24 | 2013-04-22 | 8.927 | 777,507 | -2,626 | 0.02% | 6,940,650 |
| 2013-04-23 | 2013-04-19 | 8.790 | 780,133 | -5,836 | 0.02% | 6,857,157 |
| 2013-04-22 | 2013-04-18 | 8.207 | 785,969 | -11,673 | 0.02% | 6,450,584 |
| 2013-04-18 | 2013-04-16 | 8.310 | 797,642 | +5,836 | 0.02% | 6,628,387 |
| 2013-04-17 | 2013-04-15 | 8.224 | 791,806 | +5,837 | 0.02% | 6,512,056 |
| 2013-04-12 | 2013-04-10 | 8.516 | 785,969 | -5,837 | 0.02% | 6,692,986 |
| 2013-04-05 | 2013-04-02 | 8.139 | 791,806 | +5,837 | 0.02% | 6,444,222 |
| 2013-04-02 | 2013-03-27 | 8.087 | 785,969 | +5,836 | 0.02% | 6,356,316 |
| 2013-03-28 | 2013-03-26 | 7.916 | 780,133 | -1,751 | 0.02% | 6,175,451 |
| 2013-03-26 | 2013-03-22 | 7.745 | 781,884 | -11,673 | 0.02% | 6,055,344 |
| 2013-03-25 | 2013-03-21 | 7.933 | 793,557 | +29,182 | 0.02% | 6,295,311 |
| 2013-03-22 | 2013-03-20 | 7.967 | 764,375 | +7,004 | 0.02% | 6,090,003 |
| 2013-03-21 | 2013-03-19 | 7.642 | 757,371 | +3,501 | 0.02% | 5,787,641 |
| 2013-03-15 | 2013-03-13 | 8.139 | 753,870 | -2,918 | 0.02% | 6,135,474 |
| 2013-03-11 | 2013-03-07 | 8.327 | 756,788 | +3,794 | 0.02% | 6,301,858 |
| 2013-03-06 | 2013-03-04 | 8.207 | 752,994 | +5,836 | 0.02% | 6,179,952 |
| 2013-02-26 | 2013-02-22 | 9.030 | 747,158 | +4,669 | 0.02% | 6,746,541 |
| 2013-02-20 | 2013-02-18 | 9.441 | 742,489 | -294 | 0.02% | 7,009,704 |
| 2013-01-31 | 2013-01-29 | 10.674 | 742,783 | -75,873 | 0.02% | 7,928,811 |
| 2013-01-21 | 2013-01-17 | 10.623 | 818,656 | -3,794 | 0.02% | 8,696,635 |
| 2013-01-18 | 2013-01-16 | 10.674 | 822,450 | -8,754 | 0.02% | 8,779,214 |
| 2013-01-10 | 2013-01-08 | 10.280 | 831,204 | -5,837 | 0.02% | 8,545,096 |
| 2013-01-09 | 2013-01-07 | 10.469 | 837,041 | -77,039 | 0.02% | 8,762,863 |
| 2013-01-08 | 2013-01-04 | 10.143 | 914,080 | +2,334 | 0.03% | 9,271,799 |
| 2013-01-03 | 2012-12-31 | 9.921 | 911,746 | +5,836 | 0.03% | 9,045,040 |
| 2013-01-02 | 2012-12-27 | 9.441 | 905,910 | +4,086 | 0.03% | 8,552,533 |
| 2012-12-13 | 2012-12-11 | 9.441 | 901,824 | -11,673 | 0.03% | 8,513,957 |
| 2012-12-11 | 2012-12-07 | 10.041 | 913,497 | -6,128 | 0.03% | 9,171,974 |
| 2012-12-07 | 2012-12-05 | 10.058 | 919,625 | +17,509 | 0.03% | 9,249,259 |
| 2012-12-06 | 2012-12-04 | 9.869 | 902,116 | -159,916 | 0.03% | 8,903,135 |
| 2012-12-04 | 2012-11-30 | 10.041 | 1,062,032 | +62,684 | 0.03% | 10,663,341 |
| 2012-12-03 | 2012-11-29 | 9.595 | 999,348 | +82,876 | 0.03% | 9,588,769 |
| 2012-11-09 | 2012-11-07 | 8.858 | 916,472 | -1,751 | 0.03% | 8,118,351 |
| 2012-11-08 | 2012-11-06 | 8.807 | 918,223 | +5,837 | 0.03% | 8,086,663 |
| 2012-11-06 | 2012-11-02 | 8.824 | 912,386 | -6,420 | 0.03% | 8,050,891 |
| 2012-10-29 | 2012-10-25 | 8.173 | 918,806 | -292 | 0.03% | 7,509,314 |
| 2012-10-22 | 2012-10-18 | 8.413 | 919,098 | -11,673 | 0.03% | 7,732,170 |
| 2012-10-19 | 2012-10-17 | 8.104 | 930,771 | -14,591 | 0.03% | 7,543,312 |
| 2012-10-18 | 2012-10-16 | 7.984 | 945,362 | +11,673 | 0.03% | 7,548,178 |
| 2012-10-17 | 2012-10-15 | 7.642 | 933,689 | +579 | 0.03% | 7,135,020 |
| 2012-10-09 | 2012-10-05 | 7.693 | 933,110 | -292 | 0.03% | 7,178,559 |
| 2012-10-03 | 2012-09-27 | 7.419 | 933,402 | +1,751 | 0.03% | 6,924,919 |
| 2012-09-19 | 2012-09-17 | 7.282 | 931,651 | -2,918 | 0.03% | 6,784,225 |
| 2012-09-18 | 2012-09-14 | 7.282 | 934,569 | -8,755 | 0.03% | 6,805,474 |
| 2012-09-17 | 2012-09-13 | 6.768 | 943,324 | +11,673 | 0.03% | 6,384,341 |
| 2012-08-30 | 2012-08-28 | 6.307 | 931,651 | -11,673 | 0.03% | 5,875,955 |
| 2012-08-29 | 2012-08-27 | 6.377 | 943,324 | +15,636 | 0.03% | 6,015,318 |
| 2012-08-23 | 2012-08-21 | 6.412 | 927,688 | -28,698 | 0.03% | 5,947,938 |
| 2012-08-20 | 2012-08-16 | 6.359 | 956,386 | +11,479 | 0.03% | 6,081,948 |
| 2012-08-17 | 2012-08-15 | 6.377 | 944,907 | -17,219 | 0.03% | 6,025,413 |
| 2012-08-16 | 2012-08-14 | 6.377 | 962,126 | -5,740 | 0.03% | 6,135,214 |
| 2012-08-14 | 2012-08-10 | 6.708 | 967,866 | -287 | 0.03% | 6,492,211 |
| 2012-08-13 | 2012-08-09 | 6.795 | 968,153 | +17,219 | 0.03% | 6,578,475 |
| 2012-08-09 | 2012-08-07 | 6.690 | 950,934 | -17,219 | 0.03% | 6,362,067 |
| 2012-08-02 | 2012-07-31 | 6.603 | 968,153 | +11,480 | 0.03% | 6,392,929 |
| 2012-07-31 | 2012-07-27 | 6.812 | 956,673 | +28,698 | 0.03% | 6,517,138 |
| 2012-07-23 | 2012-07-19 | 6.969 | 927,975 | -28,698 | 0.03% | 6,467,150 |
| 2012-07-20 | 2012-07-18 | 7.108 | 956,673 | +17,218 | 0.03% | 6,800,492 |
| 2012-07-19 | 2012-07-17 | 7.561 | 939,455 | +5,740 | 0.03% | 7,103,663 |
| 2012-07-13 | 2012-07-11 | 7.457 | 933,715 | -40,177 | 0.03% | 6,962,653 |
| 2012-07-11 | 2012-07-09 | 7.440 | 973,892 | +5,739 | 0.03% | 7,245,283 |
| 2012-07-10 | 2012-07-06 | 7.631 | 968,153 | +22,959 | 0.03% | 7,388,134 |
| 2012-07-06 | 2012-07-04 | 7.265 | 945,194 | +11,183 | 0.03% | 6,867,105 |
| 2012-07-05 | 2012-07-03 | 6.882 | 934,011 | -8,035 | 0.03% | 6,427,850 |
| 2012-07-04 | 2012-06-29 | 6.673 | 942,046 | -2,583 | 0.03% | 6,286,191 |
| 2012-06-28 | 2012-06-26 | 6.568 | 944,629 | +556 | 0.03% | 6,204,678 |
| 2012-06-27 | 2012-06-25 | 6.464 | 944,073 | +11,479 | 0.03% | 6,102,336 |
| 2012-06-26 | 2012-06-22 | 6.464 | 932,594 | -11,479 | 0.03% | 6,028,138 |
| 2012-06-18 | 2012-06-14 | 6.499 | 944,073 | +11,479 | 0.03% | 6,135,233 |
| 2012-06-15 | 2012-06-13 | 6.586 | 932,594 | -11,479 | 0.03% | 6,141,876 |
| 2012-06-14 | 2012-06-12 | 6.534 | 944,073 | +11,479 | 0.03% | 6,168,130 |
| 2012-06-13 | 2012-06-11 | 5.959 | 932,594 | -17,219 | 0.03% | 5,556,936 |
| 2012-06-12 | 2012-06-08 | 5.645 | 949,813 | +17,219 | 0.03% | 5,361,666 |
| 2012-06-11 | 2012-06-07 | 5.645 | 932,594 | -11,479 | 0.03% | 5,264,465 |
| 2012-06-08 | 2012-06-06 | 5.558 | 944,073 | +11,479 | 0.03% | 5,247,022 |
| 2012-06-07 | 2012-06-05 | 5.314 | 932,594 | -5,740 | 0.03% | 4,955,747 |
| 2012-06-05 | 2012-06-01 | 5.575 | 938,334 | -11,479 | 0.03% | 5,231,474 |
| 2012-05-31 | 2012-05-29 | 5.767 | 949,813 | +11,479 | 0.03% | 5,477,505 |
| 2012-05-24 | 2012-05-22 | 5.436 | 938,334 | +5,740 | 0.03% | 5,100,687 |
| 2012-05-16 | 2012-05-14 | 5.684 | 932,594 | +29,327 | 0.03% | 5,301,183 |
| 2012-03-16 | 2012-03-14 | 7.375 | 903,267 | -278 | 0.03% | 6,661,823 |
| 2012-03-13 | 2012-03-09 | 7.501 | 903,545 | -556 | 0.03% | 6,777,646 |
| 2012-03-08 | 2012-03-06 | 7.465 | 904,101 | -278 | 0.03% | 6,749,290 |
| 2012-02-21 | 2012-02-17 | 7.987 | 904,379 | -22,236 | 0.03% | 7,223,148 |
| 2012-02-16 | 2012-02-14 | 7.663 | 926,615 | -14,454 | 0.03% | 7,100,713 |
| 2012-02-14 | 2012-02-10 | 7.681 | 941,069 | -5,559 | 0.03% | 7,228,404 |
| 2012-02-13 | 2012-02-09 | 7.969 | 946,628 | +5,559 | 0.03% | 7,543,556 |
| 2012-02-10 | 2012-02-08 | 7.807 | 941,069 | -2,780 | 0.03% | 7,346,902 |
| 2012-02-02 | 2012-01-31 | 7.177 | 943,849 | -556 | 0.03% | 6,774,363 |
| 2012-01-30 | 2012-01-26 | 7.249 | 944,405 | -2,779 | 0.03% | 6,846,307 |
| 2012-01-26 | 2012-01-19 | 6.926 | 947,184 | -834 | 0.03% | 6,559,763 |
| 2012-01-18 | 2012-01-16 | 6.296 | 948,018 | +278 | 0.03% | 5,968,672 |
| 2011-12-21 | 2011-12-19 | 5.846 | 947,740 | -3,336 | 0.03% | 5,540,713 |
| 2011-12-20 | 2011-12-16 | 5.882 | 951,076 | +3,336 | 0.03% | 5,594,432 |
| 2011-12-14 | 2011-12-12 | 5.756 | 947,740 | -5,559 | 0.03% | 5,455,471 |
| 2011-11-28 | 2011-11-24 | 5.181 | 953,299 | -5,559 | 0.03% | 4,938,723 |
| 2011-11-23 | 2011-11-21 | 4.929 | 958,858 | +5,559 | 0.03% | 4,726,046 |
| 2011-11-01 | 2011-10-28 | 6.260 | 953,299 | -10,007 | 0.03% | 5,967,624 |
| 2011-10-28 | 2011-10-26 | 5.846 | 963,306 | -2,779 | 0.03% | 5,631,715 |
| 2011-10-19 | 2011-10-17 | 5.864 | 966,085 | -21,959 | 0.03% | 5,665,340 |
| 2011-10-18 | 2011-10-14 | 5.379 | 988,044 | -11,396 | 0.03% | 5,314,232 |
| 2011-10-17 | 2011-10-13 | 5.990 | 999,440 | +33,355 | 0.03% | 5,986,790 |
| 2011-10-04 | 2011-09-30 | 4.515 | 966,085 | -111,183 | 0.03% | 4,361,964 |
| 2011-10-03 | 2011-09-28 | 4.713 | 1,077,268 | +111,183 | 0.03% | 5,077,128 |
| 2011-09-30 | 2011-09-27 | 4.749 | 966,085 | -278 | 0.03% | 4,587,883 |
| 2011-09-28 | 2011-09-26 | 4.623 | 966,363 | +278 | 0.03% | 4,467,520 |
| 2011-09-09 | 2011-09-07 | 6.210 | 966,085 | +14,593 | 0.03% | 5,999,260 |
| 2011-09-06 | 2011-09-02 | 6.612 | 951,492 | -16,425 | 0.03% | 6,290,963 |
| 2011-09-05 | 2011-09-01 | 6.685 | 967,917 | +16,425 | 0.03% | 6,470,274 |
| 2011-08-23 | 2011-08-19 | 6.429 | 951,492 | -19,710 | 0.03% | 6,117,180 |
| 2011-08-12 | 2011-08-10 | 6.758 | 971,202 | -5,476 | 0.03% | 6,563,186 |
| 2011-08-09 | 2011-08-05 | 7.178 | 976,678 | +5,476 | 0.03% | 7,010,474 |
| 2011-07-22 | 2011-07-20 | 7.744 | 971,202 | -38,327 | 0.03% | 7,521,057 |
| 2011-07-21 | 2011-07-19 | 7.434 | 1,009,529 | +38,327 | 0.03% | 7,504,412 |
| 2011-07-20 | 2011-07-18 | 7.543 | 971,202 | -10,951 | 0.03% | 7,325,935 |
| 2011-07-19 | 2011-07-15 | 7.781 | 982,153 | +6,570 | 0.03% | 7,641,739 |
| 2011-07-18 | 2011-07-14 | 8.164 | 975,583 | -5,475 | 0.03% | 7,964,806 |
| 2011-07-15 | 2011-07-13 | 7.908 | 981,058 | -10,950 | 0.03% | 7,758,648 |
| 2011-07-14 | 2011-07-12 | 7.415 | 992,008 | +5,475 | 0.03% | 7,356,050 |
| 2011-07-13 | 2011-07-11 | 8.036 | 986,533 | +5,475 | 0.03% | 7,928,075 |
| 2011-07-12 | 2011-07-08 | 8.219 | 981,058 | +5,475 | 0.03% | 8,063,260 |
| 2011-07-11 | 2011-07-07 | 8.146 | 975,583 | -2,737 | 0.03% | 7,946,988 |
| 2011-07-08 | 2011-07-06 | 8.365 | 978,320 | -3,833 | 0.03% | 8,183,703 |
| 2011-07-06 | 2011-07-04 | 7.598 | 982,153 | -82,127 | 0.03% | 7,462,355 |
| 2011-07-05 | 2011-06-30 | 7.233 | 1,064,280 | -16,426 | 0.03% | 7,697,586 |
| 2011-07-04 | 2011-06-29 | 7.087 | 1,080,706 | -27,375 | 0.03% | 7,658,483 |
| 2011-06-30 | 2011-06-28 | 6.940 | 1,108,081 | -16,426 | 0.04% | 7,690,570 |
| 2011-06-28 | 2011-06-24 | 6.831 | 1,124,507 | +70 | 0.04% | 7,681,344 |
| 2011-06-27 | 2011-06-23 | 6.593 | 1,124,437 | +54,752 | 0.04% | 7,413,884 |
| 2011-06-23 | 2011-06-21 | 6.502 | 1,069,685 | +43,801 | 0.03% | 6,955,196 |
| 2011-06-22 | 2011-06-20 | 6.246 | 1,025,884 | -339,460 | 0.03% | 6,408,078 |
| 2011-06-21 | 2011-06-17 | 6.265 | 1,365,344 | +377,786 | 0.04% | 8,553,417 |
| 2011-05-30 | 2011-05-26 | 7.525 | 987,558 | -340,555 | 0.03% | 7,431,274 |
| 2011-05-24 | 2011-05-20 | 7.653 | 1,328,113 | +340,555 | 0.04% | 10,163,716 |
| 2011-05-04 | 2011-04-29 | 8.203 | 987,558 | +17,875 | 0.03% | 8,100,973 |
| 2011-04-28 | 2011-04-26 | 8.649 | 969,683 | -10,753 | 0.03% | 8,387,233 |
| 2011-04-27 | 2011-04-21 | 8.705 | 980,436 | +5,376 | 0.03% | 8,534,952 |
| 2011-04-26 | 2011-04-20 | 8.724 | 975,060 | +5,377 | 0.03% | 8,506,290 |
| 2011-04-21 | 2011-04-19 | 8.631 | 969,683 | -4,301 | 0.03% | 8,369,196 |
| 2011-04-19 | 2011-04-15 | 8.835 | 973,984 | -13,978 | 0.03% | 8,605,605 |
| 2011-04-18 | 2011-04-14 | 8.761 | 987,962 | +9,677 | 0.03% | 8,655,599 |
| 2011-04-12 | 2011-04-08 | 9.133 | 978,285 | -5,376 | 0.03% | 8,934,760 |
| 2011-04-08 | 2011-04-06 | 9.282 | 983,661 | -269 | 0.03% | 9,130,236 |
| 2011-04-07 | 2011-04-04 | 9.189 | 983,930 | +269 | 0.03% | 9,041,222 |
| 2011-04-06 | 2011-04-01 | 9.059 | 983,661 | -10,752 | 0.03% | 8,910,671 |
| 2011-04-04 | 2011-03-31 | 8.966 | 994,413 | +10,752 | 0.03% | 8,915,585 |
| 2011-03-23 | 2011-03-21 | 8.501 | 983,661 | -4,032 | 0.03% | 8,361,759 |
| 2011-03-18 | 2011-03-16 | 8.259 | 987,693 | +4,032 | 0.03% | 8,157,197 |
| 2011-03-15 | 2011-03-11 | 8.575 | 983,661 | -10,752 | 0.03% | 8,434,947 |
| 2011-03-08 | 2011-03-04 | 9.189 | 994,413 | +10,752 | 0.03% | 9,137,549 |
| 2011-03-04 | 2011-03-02 | 9.152 | 983,661 | +2,688 | 0.03% | 9,002,156 |
| 2011-03-01 | 2011-02-25 | 8.370 | 980,973 | -31,719 | 0.03% | 8,211,180 |
| 2011-02-25 | 2011-02-23 | 8.538 | 1,012,692 | -31,181 | 0.03% | 8,646,216 |
| 2011-02-23 | 2011-02-21 | 9.040 | 1,043,873 | -43,009 | 0.03% | 9,436,695 |
| 2011-02-16 | 2011-02-14 | 9.338 | 1,086,882 | -271 | 0.04% | 10,148,973 |
| 2011-02-14 | 2011-02-10 | 9.059 | 1,087,153 | -1,087 | 0.04% | 9,848,172 |
| 2011-02-11 | 2011-02-09 | 9.170 | 1,088,240 | -5,376 | 0.04% | 9,979,473 |
| 2011-02-01 | 2011-01-28 | 9.505 | 1,093,616 | -538 | 0.04% | 10,394,934 |
| 2011-01-27 | 2011-01-25 | 9.617 | 1,094,154 | +5,376 | 0.04% | 10,522,162 |
| 2011-01-24 | 2011-01-20 | 9.542 | 1,088,778 | -5,376 | 0.04% | 10,389,453 |
| 2011-01-17 | 2011-01-13 | 9.728 | 1,094,154 | +16,128 | 0.04% | 10,644,276 |
| 2011-01-12 | 2011-01-10 | 10.175 | 1,078,026 | -16,128 | 0.04% | 10,968,634 |
| 2011-01-11 | 2011-01-07 | 10.138 | 1,094,154 | +6,720 | 0.04% | 11,092,028 |
| 2011-01-07 | 2011-01-05 | 10.231 | 1,087,434 | -5,376 | 0.04% | 11,125,040 |
| 2010-12-29 | 2010-12-24 | 9.617 | 1,092,810 | -5,376 | 0.04% | 10,509,237 |
| 2010-12-23 | 2010-12-21 | 9.728 | 1,098,186 | -5,376 | 0.04% | 10,683,501 |
| 2010-12-22 | 2010-12-20 | 9.431 | 1,103,562 | +5,376 | 0.04% | 10,407,363 |
| 2010-12-21 | 2010-12-17 | 10.026 | 1,098,186 | -46,503 | 0.04% | 11,010,338 |
| 2010-12-20 | 2010-12-16 | 9.449 | 1,144,689 | -10,752 | 0.04% | 10,816,511 |
| 2010-12-17 | 2010-12-15 | 9.635 | 1,155,441 | +159,132 | 0.04% | 11,133,034 |
| 2010-12-16 | 2010-12-14 | 9.580 | 996,309 | -5,377 | 0.03% | 9,544,150 |
| 2010-12-10 | 2010-12-08 | 9.468 | 1,001,686 | +5,377 | 0.03% | 9,483,865 |
| 2010-12-07 | 2010-12-03 | 9.375 | 996,309 | -10,753 | 0.03% | 9,340,295 |
| 2010-12-06 | 2010-12-02 | 9.040 | 1,007,062 | -5,913 | 0.03% | 9,103,921 |
| 2010-12-03 | 2010-12-01 | 8.835 | 1,012,975 | +4,301 | 0.03% | 8,950,109 |
| 2010-12-02 | 2010-11-30 | 8.556 | 1,008,674 | +2,688 | 0.03% | 8,630,673 |
| 2010-11-29 | 2010-11-25 | 8.984 | 1,005,986 | +4,300 | 0.03% | 9,038,057 |
| 2010-11-26 | 2010-11-24 | 8.910 | 1,001,686 | -5,376 | 0.03% | 8,924,895 |
| 2010-11-25 | 2010-11-23 | 9.040 | 1,007,062 | +5,376 | 0.03% | 9,103,921 |
| 2010-11-22 | 2010-11-18 | 9.114 | 1,001,686 | -2,688 | 0.03% | 9,129,851 |
| 2010-11-19 | 2010-11-17 | 8.966 | 1,004,374 | +10,753 | 0.03% | 9,004,892 |
| 2010-11-18 | 2010-11-16 | 9.375 | 993,621 | -32,257 | 0.03% | 9,315,095 |
| 2010-11-17 | 2010-11-15 | 9.580 | 1,025,878 | +5,376 | 0.03% | 9,827,407 |
| 2010-11-16 | 2010-11-12 | 9.691 | 1,020,502 | -10,752 | 0.03% | 9,889,802 |
| 2010-11-15 | 2010-11-11 | 9.933 | 1,031,254 | -10,752 | 0.03% | 10,243,371 |
| 2010-11-11 | 2010-11-09 | 10.510 | 1,042,006 | -5,376 | 0.03% | 10,951,022 |
| 2010-11-10 | 2010-11-08 | 10.733 | 1,047,382 | +53,761 | 0.03% | 11,241,310 |
| 2010-11-05 | 2010-11-03 | 10.268 | 993,621 | -5,377 | 0.03% | 10,202,247 |
| 2010-11-04 | 2010-11-02 | 10.082 | 998,998 | -40,858 | 0.03% | 10,071,633 |
| 2010-10-29 | 2010-10-27 | 9.952 | 1,039,856 | +5,376 | 0.03% | 10,348,156 |
| 2010-10-26 | 2010-10-22 | 10.231 | 1,034,480 | -7,526 | 0.03% | 10,583,292 |
| 2010-10-25 | 2010-10-21 | 10.379 | 1,042,006 | +5,376 | 0.03% | 10,815,346 |
| 2010-10-18 | 2010-10-14 | 10.640 | 1,036,630 | -1,075 | 0.03% | 11,029,499 |
| 2010-10-15 | 2010-10-13 | 10.789 | 1,037,705 | +5,376 | 0.03% | 11,195,356 |
| 2010-10-14 | 2010-10-12 | 10.286 | 1,032,329 | -1,344 | 0.03% | 10,618,893 |
| 2010-10-11 | 2010-10-07 | 10.193 | 1,033,673 | +1,075 | 0.03% | 10,536,581 |
| 2010-10-08 | 2010-10-06 | 10.249 | 1,032,598 | -5,376 | 0.03% | 10,583,246 |
| 2010-10-07 | 2010-10-05 | 10.138 | 1,037,974 | +2,150 | 0.03% | 10,522,501 |
| 2010-10-05 | 2010-09-30 | 10.026 | 1,035,824 | +2,689 | 0.03% | 10,385,101 |
| 2010-09-27 | 2010-09-22 | 10.324 | 1,033,135 | -5,917 | 0.03% | 10,665,619 |
| 2010-09-24 | 2010-09-21 | 10.193 | 1,039,052 | +5,376 | 0.03% | 10,591,411 |
| 2010-09-22 | 2010-09-20 | 10.119 | 1,033,676 | -5,376 | 0.03% | 10,459,702 |
| 2010-09-21 | 2010-09-17 | 10.212 | 1,039,052 | -16,128 | 0.03% | 10,610,739 |
| 2010-09-16 | 2010-09-14 | 9.840 | 1,055,180 | +16,128 | 0.03% | 10,382,889 |
| 2010-09-15 | 2010-09-13 | 9.952 | 1,039,052 | -16,397 | 0.03% | 10,340,155 |
| 2010-09-14 | 2010-09-10 | 10.083 | 1,055,449 | +21,504 | 0.03% | 10,641,680 |
| 2010-09-13 | 2010-09-09 | 10.252 | 1,033,945 | +9,627 | 0.03% | 10,599,582 |
| 2010-09-10 | 2010-09-08 | 10.252 | 1,024,318 | -3,728 | 0.03% | 10,500,890 |
| 2010-09-09 | 2010-09-07 | 10.383 | 1,028,046 | -274,289 | 0.03% | 10,674,224 |
| 2010-09-08 | 2010-09-06 | 10.627 | 1,302,335 | +273,757 | 0.04% | 13,840,054 |
| 2010-09-06 | 2010-09-02 | 10.383 | 1,028,578 | -5,326 | 0.03% | 10,679,748 |
| 2010-09-03 | 2010-09-01 | 10.421 | 1,033,904 | -21,304 | 0.03% | 10,773,873 |
| 2010-09-02 | 2010-08-31 | 10.233 | 1,055,208 | +10,652 | 0.04% | 10,797,749 |
| 2010-09-01 | 2010-08-30 | 10.158 | 1,044,556 | -10,652 | 0.03% | 10,610,299 |
| 2010-08-30 | 2010-08-26 | 10.026 | 1,055,208 | +10,652 | 0.04% | 10,579,813 |
| 2010-08-24 | 2010-08-20 | 10.458 | 1,044,556 | +2,663 | 0.03% | 10,924,098 |
| 2010-08-20 | 2010-08-18 | 10.552 | 1,041,893 | +2,663 | 0.03% | 10,994,059 |
| 2010-08-18 | 2010-08-16 | 10.646 | 1,039,230 | +5,326 | 0.03% | 11,063,521 |
| 2010-08-17 | 2010-08-13 | 10.796 | 1,033,904 | +7,190 | 0.03% | 11,162,120 |
| 2010-08-12 | 2010-08-10 | 10.665 | 1,026,714 | +2,663 | 0.03% | 10,949,555 |
| 2010-08-06 | 2010-08-04 | 11.228 | 1,024,051 | +5,326 | 0.03% | 11,497,976 |
| 2010-08-05 | 2010-08-03 | 11.434 | 1,018,725 | -7,989 | 0.03% | 11,648,578 |
| 2010-08-03 | 2010-07-30 | 11.134 | 1,026,714 | -7,457 | 0.03% | 11,431,490 |
| 2010-07-30 | 2010-07-28 | 11.303 | 1,034,171 | +3,729 | 0.03% | 11,689,273 |
| 2010-07-27 | 2010-07-23 | 11.397 | 1,030,442 | +8,521 | 0.03% | 11,743,861 |
| 2010-07-23 | 2010-07-21 | 11.059 | 1,021,921 | -31,956 | 0.03% | 11,301,374 |
| 2010-07-22 | 2010-07-20 | 10.909 | 1,053,877 | +5,326 | 0.04% | 11,496,475 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,048,551 | -11,184 | 0.03% | 11,694,311 |
| 2010-07-13 | 2010-07-09 | 11.115 | 1,059,735 | -10,386 | 0.04% | 11,779,250 |
| 2010-07-08 | 2010-07-06 | 10.627 | 1,070,121 | -266 | 0.04% | 11,372,291 |
| 2010-07-06 | 2010-07-02 | 10.364 | 1,070,387 | +13,315 | 0.04% | 11,093,754 |
| 2010-07-02 | 2010-06-29 | 10.815 | 1,057,072 | +5,326 | 0.04% | 11,432,092 |
| 2010-06-25 | 2010-06-23 | 11.641 | 1,051,746 | +5,326 | 0.04% | 12,243,376 |
| 2010-06-24 | 2010-06-22 | 11.697 | 1,046,420 | +12,782 | 0.03% | 12,240,319 |
| 2010-06-23 | 2010-06-21 | 11.998 | 1,033,638 | -4,793 | 0.03% | 12,401,322 |
| 2010-06-18 | 2010-06-15 | 10.852 | 1,038,431 | -13,848 | 0.03% | 11,269,487 |
| 2010-06-17 | 2010-06-14 | 10.890 | 1,052,279 | -10,652 | 0.04% | 11,459,286 |
| 2010-06-11 | 2010-06-09 | 10.683 | 1,062,931 | +19,174 | 0.04% | 11,355,754 |
| 2010-06-02 | 2010-05-31 | 10.777 | 1,043,757 | +5,326 | 0.03% | 11,248,897 |
| 2010-05-31 | 2010-05-27 | 11.078 | 1,038,431 | -2,663 | 0.03% | 11,503,455 |
| 2010-05-28 | 2010-05-26 | 10.496 | 1,041,094 | -10,652 | 0.03% | 10,926,986 |
| 2010-05-27 | 2010-05-25 | 10.176 | 1,051,746 | +10,652 | 0.04% | 10,703,081 |
| 2010-05-26 | 2010-05-24 | 10.627 | 1,041,094 | -5,326 | 0.03% | 11,063,818 |
| 2010-05-25 | 2010-05-20 | 9.688 | 1,046,420 | +5,326 | 0.03% | 10,138,049 |
| 2010-05-24 | 2010-05-19 | 9.876 | 1,041,094 | -5,326 | 0.03% | 10,281,923 |
| 2010-05-19 | 2010-05-17 | 10.045 | 1,046,420 | +5,326 | 0.03% | 10,511,349 |
| 2010-05-18 | 2010-05-14 | 10.327 | 1,041,094 | -5,326 | 0.03% | 10,751,060 |
| 2010-05-17 | 2010-05-13 | 10.158 | 1,046,420 | -5,326 | 0.03% | 10,629,233 |
| 2010-05-14 | 2010-05-12 | 10.176 | 1,051,746 | +10,652 | 0.04% | 10,703,081 |
| 2010-05-12 | 2010-05-10 | 10.909 | 1,041,094 | -3,196 | 0.03% | 11,357,029 |
| 2010-05-10 | 2010-05-06 | 10.158 | 1,044,290 | -53,260 | 0.03% | 10,607,597 |
| 2010-05-06 | 2010-05-04 | 11.006 | 1,097,550 | -828 | 0.04% | 12,079,985 |
| 2010-05-03 | 2010-04-29 | 11.499 | 1,098,378 | -5,278 | 0.04% | 12,630,090 |
| 2010-04-29 | 2010-04-27 | 11.234 | 1,103,656 | +1,055 | 0.04% | 12,398,078 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,102,601 | +5,279 | 0.04% | 12,657,763 |
| 2010-04-27 | 2010-04-23 | 11.366 | 1,097,322 | -52,788 | 0.04% | 12,472,436 |
| 2010-04-23 | 2010-04-21 | 11.859 | 1,150,110 | +5,279 | 0.04% | 13,638,910 |
| 2010-04-22 | 2010-04-20 | 11.821 | 1,144,831 | +11,086 | 0.04% | 13,532,932 |
| 2010-04-21 | 2010-04-19 | 11.726 | 1,133,745 | -21,116 | 0.04% | 13,294,499 |
| 2010-04-20 | 2010-04-16 | 12.351 | 1,154,861 | +76,015 | 0.04% | 14,264,063 |
| 2010-04-19 | 2010-04-15 | 12.787 | 1,078,846 | +31,673 | 0.04% | 13,795,237 |
| 2010-04-16 | 2010-04-14 | 12.901 | 1,047,173 | +105,839 | 0.04% | 13,509,258 |
| 2010-04-15 | 2010-04-13 | 12.939 | 941,334 | +303,530 | 0.03% | 12,179,526 |
| 2010-04-14 | 2010-04-12 | 12.939 | 637,804 | +59,123 | 0.02% | 8,252,279 |
| 2010-04-13 | 2010-04-09 | 13.336 | 578,681 | -8,974 | 0.02% | 7,717,521 |
| 2010-04-12 | 2010-04-08 | 13.772 | 587,655 | -2,639 | 0.02% | 8,093,247 |
| 2010-04-09 | 2010-04-07 | 13.677 | 590,294 | -8,446 | 0.02% | 8,073,680 |
| 2010-04-08 | 2010-04-01 | 13.242 | 598,740 | +10,557 | 0.02% | 7,928,324 |
| 2010-04-07 | 2010-03-31 | 12.958 | 588,183 | -3,695 | 0.02% | 7,621,396 |
| 2010-04-01 | 2010-03-30 | 13.223 | 591,878 | +10,557 | 0.02% | 7,826,247 |
| 2010-03-31 | 2010-03-29 | 13.280 | 581,321 | -10,557 | 0.02% | 7,719,692 |
| 2010-03-29 | 2010-03-25 | 12.768 | 591,878 | -53,376 | 0.02% | 7,557,150 |
| 2010-03-26 | 2010-03-24 | 12.806 | 645,254 | -14,781 | 0.02% | 8,263,106 |
| 2010-03-25 | 2010-03-23 | 12.522 | 660,035 | +13,197 | 0.02% | 8,264,838 |
| 2010-03-24 | 2010-03-22 | 12.768 | 646,838 | +17,420 | 0.02% | 8,258,884 |
| 2010-03-23 | 2010-03-19 | 13.317 | 629,418 | +15,837 | 0.02% | 8,382,246 |
| 2010-03-22 | 2010-03-18 | 13.696 | 613,581 | +5,279 | 0.02% | 8,403,808 |
| 2010-03-19 | 2010-03-17 | 13.696 | 608,302 | +26,393 | 0.02% | 8,331,505 |
| 2010-03-18 | 2010-03-16 | 13.602 | 581,909 | +2,640 | 0.02% | 7,914,901 |
| 2010-03-16 | 2010-03-12 | 14.359 | 579,269 | -14,253 | 0.02% | 8,317,933 |
| 2010-03-15 | 2010-03-11 | 14.587 | 593,522 | -34,312 | 0.02% | 8,657,520 |
| 2010-03-12 | 2010-03-10 | 14.890 | 627,834 | -51,204 | 0.02% | 9,348,315 |
| 2010-03-11 | 2010-03-09 | 14.378 | 679,038 | +22,171 | 0.02% | 9,763,416 |
| 2010-03-10 | 2010-03-08 | 13.715 | 656,867 | -528 | 0.02% | 9,009,111 |
| 2010-03-05 | 2010-03-03 | 13.753 | 657,395 | -10,558 | 0.02% | 9,041,260 |
| 2010-03-04 | 2010-03-02 | 13.791 | 667,953 | -31,672 | 0.02% | 9,211,773 |
| 2010-03-03 | 2010-03-01 | 13.621 | 699,625 | -40,119 | 0.02% | 9,529,281 |
| 2010-03-02 | 2010-02-26 | 12.995 | 739,744 | -20,060 | 0.02% | 9,613,278 |
| 2010-03-01 | 2010-02-25 | 12.939 | 759,804 | -10,557 | 0.03% | 9,830,786 |
| 2010-02-26 | 2010-02-24 | 12.844 | 770,361 | -5,279 | 0.03% | 9,894,410 |
| 2010-02-25 | 2010-02-23 | 12.939 | 775,640 | -3,695 | 0.03% | 10,035,681 |
| 2010-02-24 | 2010-02-22 | 12.351 | 779,335 | -7,390 | 0.03% | 9,625,820 |
| 2010-02-23 | 2010-02-19 | 12.219 | 786,725 | +8,446 | 0.03% | 9,612,771 |
| 2010-02-22 | 2010-02-18 | 12.408 | 778,279 | -2,112 | 0.03% | 9,657,007 |
| 2010-02-19 | 2010-02-17 | 12.351 | 780,391 | -7,390 | 0.03% | 9,638,863 |
| 2010-02-18 | 2010-02-12 | 12.389 | 787,781 | -5,279 | 0.03% | 9,759,986 |
| 2010-02-17 | 2010-02-11 | 12.465 | 793,060 | +3,695 | 0.03% | 9,885,483 |
| 2010-02-08 | 2010-02-04 | 12.351 | 789,365 | +2,640 | 0.03% | 9,749,703 |
| 2010-02-05 | 2010-02-03 | 12.465 | 786,725 | -28,506 | 0.03% | 9,806,517 |
| 2010-02-04 | 2010-02-02 | 12.086 | 815,231 | +54,899 | 0.03% | 9,852,973 |
| 2010-02-02 | 2010-01-29 | 12.029 | 760,332 | -12,141 | 0.03% | 9,146,247 |
| 2010-02-01 | 2010-01-28 | 11.650 | 772,473 | +16,892 | 0.03% | 8,999,624 |
| 2010-01-29 | 2010-01-27 | 11.669 | 755,581 | -4,223 | 0.03% | 8,817,139 |
| 2010-01-28 | 2010-01-26 | 12.408 | 759,804 | -11,085 | 0.03% | 9,427,767 |
| 2010-01-27 | 2010-01-25 | 12.787 | 770,889 | +53,316 | 0.03% | 9,857,381 |
| 2010-01-26 | 2010-01-22 | 13.261 | 717,573 | +32,728 | 0.02% | 9,515,466 |
| 2010-01-25 | 2010-01-21 | 13.355 | 684,845 | -5,543 | 0.02% | 9,146,340 |
| 2010-01-22 | 2010-01-20 | 13.905 | 690,388 | -131,441 | 0.02% | 9,599,646 |
| 2010-01-21 | 2010-01-19 | 13.772 | 821,829 | +196,634 | 0.03% | 11,318,316 |
| 2010-01-20 | 2010-01-18 | 13.109 | 625,195 | +48,037 | 0.02% | 8,195,728 |
| 2010-01-19 | 2010-01-15 | 12.958 | 577,158 | +52,788 | 0.02% | 7,478,539 |
| 2010-01-18 | 2010-01-14 | 12.598 | 524,370 | +17,420 | 0.02% | 6,605,800 |
| 2010-01-15 | 2010-01-13 | 12.692 | 506,950 | +27,450 | 0.02% | 6,434,368 |
| 2010-01-14 | 2010-01-12 | 13.545 | 479,500 | +10,557 | 0.02% | 6,494,722 |
| 2010-01-13 | 2010-01-11 | 13.829 | 468,943 | -26,393 | 0.02% | 6,484,983 |
| 2010-01-12 | 2010-01-08 | 13.791 | 495,336 | -111,911 | 0.02% | 6,831,203 |
| 2010-01-11 | 2010-01-07 | 13.715 | 607,247 | +100,297 | 0.02% | 8,328,559 |
| 2010-01-08 | 2010-01-06 | 13.431 | 506,950 | -52,788 | 0.02% | 6,808,905 |
| 2010-01-07 | 2010-01-05 | 13.412 | 559,738 | +14,781 | 0.02% | 7,507,304 |
| 2010-01-05 | 2009-12-31 | 13.602 | 544,957 | +15,836 | 0.02% | 7,412,294 |
| 2010-01-04 | 2009-12-29 | 13.355 | 529,121 | +19,004 | 0.02% | 7,066,593 |
| 2009-12-30 | 2009-12-28 | 13.374 | 510,117 | +81,293 | 0.02% | 6,822,451 |
| 2009-12-29 | 2009-12-24 | 12.882 | 428,824 | +17,420 | 0.02% | 5,524,003 |
| 2009-12-28 | 2009-12-22 | 12.238 | 411,404 | -7,390 | 0.02% | 5,034,623 |
| 2009-12-23 | 2009-12-21 | 12.446 | 418,794 | +29,561 | 0.02% | 5,212,328 |
| 2009-12-22 | 2009-12-18 | 12.939 | 389,233 | +6,335 | 0.02% | 5,036,123 |
| 2009-12-21 | 2009-12-17 | 13.299 | 382,898 | +5,278 | 0.02% | 5,091,974 |
| 2009-12-18 | 2009-12-16 | 13.545 | 377,620 | +17,948 | 0.02% | 5,114,780 |
| 2009-12-17 | 2009-12-15 | 14.284 | 359,672 | +15,309 | 0.01% | 5,137,406 |
| 2009-12-14 | 2009-12-10 | 15.723 | 344,363 | -5,279 | 0.01% | 5,414,527 |
| 2009-12-10 | 2009-12-08 | 16.311 | 349,642 | -5,279 | 0.01% | 5,702,860 |
| 2009-12-09 | 2009-12-07 | 16.443 | 354,921 | -264 | 0.01% | 5,836,028 |
| 2009-12-08 | 2009-12-04 | 16.254 | 355,185 | -15,836 | 0.01% | 5,773,084 |
| 2009-12-07 | 2009-12-03 | 15.970 | 371,021 | -24,019 | 0.01% | 5,925,050 |
| 2009-12-04 | 2009-12-02 | 15.553 | 395,040 | -3,431 | 0.02% | 6,143,985 |
| 2009-12-02 | 2009-11-30 | 14.644 | 398,471 | +5,279 | 0.02% | 5,835,017 |
| 2009-12-01 | 2009-11-27 | 14.132 | 393,192 | +3,167 | 0.02% | 5,556,604 |
| 2009-11-30 | 2009-11-26 | 14.966 | 390,025 | +5,279 | 0.02% | 5,836,943 |
| 2009-11-27 | 2009-11-25 | 14.966 | 384,746 | +2,639 | 0.02% | 5,757,940 |
| 2009-11-26 | 2009-11-24 | 15.041 | 382,107 | +7,919 | 0.02% | 5,747,400 |
| 2009-11-25 | 2009-11-23 | 15.288 | 374,188 | +5,278 | 0.02% | 5,720,439 |
| 2009-11-23 | 2009-11-19 | 15.344 | 368,910 | +10,558 | 0.01% | 5,660,716 |
| 2009-11-20 | 2009-11-18 | 15.856 | 358,352 | -34,312 | 0.01% | 5,682,000 |
| 2009-11-18 | 2009-11-16 | 15.780 | 392,664 | -5,543 | 0.02% | 6,196,294 |
| 2009-11-16 | 2009-11-12 | 15.155 | 398,207 | -10,557 | 0.02% | 6,034,827 |
| 2009-11-13 | 2009-11-11 | 15.325 | 408,764 | -10,558 | 0.02% | 6,264,510 |
| 2009-11-12 | 2009-11-10 | 15.174 | 419,322 | -82,349 | 0.02% | 6,362,768 |
| 2009-11-11 | 2009-11-09 | 15.269 | 501,671 | +34,840 | 0.02% | 7,659,845 |
| 2009-11-10 | 2009-11-06 | 14.625 | 466,831 | +5,279 | 0.02% | 6,827,205 |
| 2009-11-04 | 2009-11-02 | 14.776 | 461,552 | +2,639 | 0.02% | 6,819,950 |
| 2009-11-03 | 2009-10-30 | 14.644 | 458,913 | +8,974 | 0.02% | 6,720,101 |
| 2009-11-02 | 2009-10-29 | 14.303 | 449,939 | +12,141 | 0.02% | 6,435,266 |
| 2009-10-30 | 2009-10-28 | 14.928 | 437,798 | +10,558 | 0.02% | 6,535,306 |
| 2009-10-29 | 2009-10-27 | 15.344 | 427,240 | +5,279 | 0.02% | 6,555,757 |
| 2009-10-28 | 2009-10-23 | 15.685 | 421,961 | -2,904 | 0.02% | 6,618,637 |
| 2009-10-27 | 2009-10-22 | 15.648 | 424,865 | +21,115 | 0.02% | 6,648,091 |
| 2009-10-23 | 2009-10-21 | 15.742 | 403,750 | -19,267 | 0.02% | 6,355,936 |
| 2009-10-22 | 2009-10-20 | 15.572 | 423,017 | -166,810 | 0.02% | 6,587,120 |
| 2009-10-21 | 2009-10-19 | 14.700 | 589,827 | +5,807 | 0.02% | 8,670,663 |
| 2009-10-20 | 2009-10-16 | 13.734 | 584,020 | +52,788 | 0.02% | 8,021,058 |
| 2009-10-19 | 2009-10-15 | 13.772 | 531,232 | -16,892 | 0.02% | 7,316,183 |
| 2009-10-16 | 2009-10-14 | 13.545 | 548,124 | -4,223 | 0.02% | 7,424,219 |
| 2009-10-15 | 2009-10-13 | 13.526 | 552,347 | +5,278 | 0.02% | 7,470,956 |
| 2009-10-13 | 2009-10-09 | 13.450 | 547,069 | +30,617 | 0.02% | 7,358,112 |
| 2009-10-09 | 2009-10-07 | 13.980 | 516,452 | -34,576 | 0.02% | 7,220,251 |
| 2009-10-08 | 2009-10-06 | 13.810 | 551,028 | -6,862 | 0.02% | 7,609,693 |
| 2009-10-07 | 2009-10-05 | 13.090 | 557,890 | +2,639 | 0.02% | 7,302,853 |
| 2009-10-06 | 2009-10-02 | 12.920 | 555,251 | +15,837 | 0.02% | 7,173,641 |
| 2009-10-05 | 2009-09-30 | 13.299 | 539,414 | +5,278 | 0.02% | 7,173,404 |
| 2009-10-02 | 2009-09-29 | 13.791 | 534,136 | -15,836 | 0.02% | 7,366,296 |
| 2009-09-30 | 2009-09-28 | 13.450 | 549,972 | -56,219 | 0.02% | 7,397,158 |
| 2009-09-29 | 2009-09-25 | 13.848 | 606,191 | +84,461 | 0.02% | 8,394,461 |
| 2009-09-28 | 2009-09-24 | 13.545 | 521,730 | +15,836 | 0.02% | 7,066,719 |
| 2009-09-25 | 2009-09-23 | 14.018 | 505,894 | +4,223 | 0.02% | 7,091,812 |
| 2009-09-23 | 2009-09-21 | 13.905 | 501,671 | +6,335 | 0.02% | 6,975,591 |
| 2009-09-22 | 2009-09-18 | 14.303 | 495,336 | +8,973 | 0.02% | 7,084,759 |
| 2009-09-21 | 2009-09-17 | 15.046 | 486,363 | -18,412 | 0.02% | 7,317,671 |
| 2009-09-18 | 2009-09-16 | 15.046 | 504,775 | +10,502 | 0.02% | 7,594,693 |
| 2009-09-16 | 2009-09-14 | 15.617 | 494,273 | -10,502 | 0.02% | 7,719,088 |
| 2009-09-15 | 2009-09-11 | 15.408 | 504,775 | +15,752 | 0.02% | 7,777,350 |
| 2009-09-14 | 2009-09-10 | 15.484 | 489,023 | -42,005 | 0.02% | 7,571,904 |
| 2009-09-11 | 2009-09-09 | 15.198 | 531,028 | -10,501 | 0.02% | 8,070,596 |
| 2009-09-10 | 2009-09-08 | 15.293 | 541,529 | +15,752 | 0.02% | 8,281,758 |
| 2009-09-09 | 2009-09-07 | 15.941 | 525,777 | -137,568 | 0.02% | 8,381,318 |
| 2009-09-08 | 2009-09-04 | 15.331 | 663,345 | +86,636 | 0.03% | 10,169,992 |
| 2009-09-07 | 2009-09-03 | 14.512 | 576,709 | -28,354 | 0.02% | 8,369,451 |
| 2009-09-03 | 2009-09-01 | 13.541 | 605,063 | +26,254 | 0.02% | 8,193,236 |
| 2009-09-02 | 2009-08-31 | 13.370 | 578,809 | -5,251 | 0.02% | 7,738,516 |
| 2009-09-01 | 2009-08-28 | 12.913 | 584,060 | -5,251 | 0.02% | 7,541,755 |
| 2009-08-31 | 2009-08-27 | 13.179 | 589,311 | +23,103 | 0.02% | 7,766,689 |
| 2009-08-25 | 2009-08-21 | 13.808 | 566,208 | -52,506 | 0.02% | 7,818,065 |
| 2009-08-24 | 2009-08-20 | 14.132 | 618,714 | +10,501 | 0.03% | 8,743,375 |
| 2009-08-21 | 2009-08-19 | 14.189 | 608,213 | +99,763 | 0.02% | 8,629,731 |
| 2009-08-20 | 2009-08-18 | 14.265 | 508,450 | -2,888 | 0.02% | 7,252,961 |
| 2009-08-19 | 2009-08-17 | 13.789 | 511,338 | +6,301 | 0.02% | 7,050,695 |
| 2009-08-18 | 2009-08-14 | 14.493 | 505,037 | -5,251 | 0.02% | 7,319,697 |
| 2009-08-17 | 2009-08-13 | 14.551 | 510,288 | +10,501 | 0.02% | 7,424,958 |
| 2009-08-14 | 2009-08-12 | 13.655 | 499,787 | +2,101 | 0.02% | 6,824,792 |
| 2009-08-13 | 2009-08-11 | 14.227 | 497,686 | +2,625 | 0.02% | 7,080,457 |
| 2009-08-12 | 2009-08-10 | 14.189 | 495,061 | -3,150 | 0.02% | 7,024,255 |
| 2009-08-11 | 2009-08-07 | 14.132 | 498,211 | +7,876 | 0.02% | 7,040,484 |
| 2009-08-07 | 2009-08-05 | 15.808 | 490,335 | +36,754 | 0.02% | 7,750,974 |
| 2009-08-06 | 2009-08-04 | 16.322 | 453,581 | -30,979 | 0.02% | 7,403,225 |
| 2009-08-05 | 2009-08-03 | 16.436 | 484,560 | -8,926 | 0.02% | 7,964,227 |
| 2009-08-04 | 2009-07-31 | 15.769 | 493,486 | +18,115 | 0.02% | 7,781,986 |
| 2009-08-03 | 2009-07-30 | 15.712 | 475,371 | +31,504 | 0.02% | 7,469,163 |
| 2009-07-31 | 2009-07-29 | 16.150 | 443,867 | +7,873 | 0.02% | 7,168,594 |
| 2009-07-30 | 2009-07-28 | 16.531 | 435,994 | +27,304 | 0.02% | 7,207,514 |
| 2009-07-29 | 2009-07-27 | 16.645 | 408,690 | -29,929 | 0.02% | 6,802,847 |
| 2009-07-28 | 2009-07-24 | 16.703 | 438,619 | +61,170 | 0.02% | 7,326,091 |
| 2009-07-27 | 2009-07-23 | 15.808 | 377,449 | +12,602 | 0.02% | 5,966,528 |
| 2009-07-24 | 2009-07-22 | 15.217 | 364,847 | +31,504 | 0.01% | 5,551,915 |
| 2009-07-23 | 2009-07-21 | 15.598 | 333,343 | +3,150 | 0.01% | 5,199,487 |
| 2009-07-22 | 2009-07-20 | 15.750 | 330,193 | -24,153 | 0.01% | 5,200,662 |
| 2009-07-21 | 2009-07-17 | 15.998 | 354,346 | +25,991 | 0.01% | 5,668,813 |
| 2009-07-20 | 2009-07-16 | 15.446 | 328,355 | -26,253 | 0.01% | 5,071,656 |
| 2009-07-16 | 2009-07-14 | 15.750 | 354,608 | -4,201 | 0.01% | 5,585,208 |
| 2009-07-14 | 2009-07-10 | 15.122 | 358,809 | +25,203 | 0.01% | 5,425,867 |
| 2009-07-13 | 2009-07-09 | 15.312 | 333,606 | +4,726 | 0.01% | 5,108,286 |
| 2009-07-10 | 2009-07-08 | 15.712 | 328,880 | +12,602 | 0.01% | 5,167,455 |
| 2009-07-09 | 2009-07-07 | 17.007 | 316,278 | -31,242 | 0.01% | 5,379,052 |
| 2009-07-08 | 2009-07-06 | 17.598 | 347,520 | +7,876 | 0.01% | 6,115,572 |
| 2009-07-03 | 2009-06-30 | 16.893 | 339,644 | -34,917 | 0.01% | 5,737,634 |
| 2009-07-02 | 2009-06-29 | 17.483 | 374,561 | +21,003 | 0.02% | 6,548,631 |
| 2009-06-30 | 2009-06-26 | 17.026 | 353,558 | +5,251 | 0.01% | 6,019,819 |
| 2009-06-29 | 2009-06-25 | 16.874 | 348,307 | -59,670 | 0.01% | 5,877,345 |
| 2009-06-26 | 2009-06-24 | 16.588 | 407,977 | +34,129 | 0.02% | 6,767,669 |
| 2009-06-25 | 2009-06-23 | 15.560 | 373,848 | +5,251 | 0.02% | 5,817,045 |
| 2009-06-24 | 2009-06-22 | 15.941 | 368,597 | -14,177 | 0.02% | 5,875,739 |
| 2009-06-23 | 2009-06-19 | 15.141 | 382,774 | +7,876 | 0.02% | 5,795,552 |
| 2009-06-19 | 2009-06-17 | 15.427 | 374,898 | -2,625 | 0.02% | 5,783,403 |
| 2009-06-18 | 2009-06-16 | 14.741 | 377,523 | +2,625 | 0.02% | 5,565,057 |
| 2009-06-17 | 2009-06-15 | 15.293 | 374,898 | -26,253 | 0.02% | 5,733,422 |
| 2009-06-16 | 2009-06-12 | 15.484 | 401,151 | +18,377 | 0.02% | 6,211,317 |
| 2009-06-15 | 2009-06-11 | 15.198 | 382,774 | +5,251 | 0.02% | 5,817,422 |
| 2009-06-12 | 2009-06-10 | 15.331 | 377,523 | +6,826 | 0.02% | 5,787,947 |
| 2009-06-11 | 2009-06-09 | 14.779 | 370,697 | +2,625 | 0.02% | 5,478,556 |
| 2009-06-10 | 2009-06-08 | 15.579 | 368,072 | -1,050 | 0.02% | 5,734,181 |
| 2009-06-09 | 2009-06-05 | 15.331 | 369,122 | +2,625 | 0.02% | 5,659,148 |
| 2009-06-08 | 2009-06-04 | 15.179 | 366,497 | +6,826 | 0.01% | 5,563,064 |
| 2009-06-05 | 2009-06-03 | 15.236 | 359,671 | -3,150 | 0.01% | 5,480,002 |
| 2009-06-04 | 2009-06-02 | 15.655 | 362,821 | -1,575 | 0.01% | 5,680,015 |
| 2009-06-03 | 2009-06-01 | 16.246 | 364,396 | -3,938 | 0.01% | 5,919,812 |
| 2009-06-02 | 2009-05-29 | 15.027 | 368,334 | -42,006 | 0.02% | 5,534,827 |
| 2009-06-01 | 2009-05-27 | 13.941 | 410,340 | +263 | 0.02% | 5,720,582 |
| 2009-05-26 | 2009-05-22 | 13.732 | 410,077 | +2,100 | 0.02% | 5,631,006 |
| 2009-05-22 | 2009-05-20 | 13.960 | 407,977 | -263 | 0.02% | 5,695,409 |
| 2009-05-21 | 2009-05-19 | 14.074 | 408,240 | -2,100 | 0.02% | 5,745,731 |
| 2009-05-19 | 2009-05-15 | 14.398 | 410,340 | +1,838 | 0.02% | 5,908,142 |
| 2009-05-13 | 2009-05-11 | 12.589 | 408,502 | +10,501 | 0.02% | 5,142,578 |
| 2009-05-12 | 2009-05-08 | 12.913 | 398,001 | +10,502 | 0.02% | 5,139,243 |
| 2009-05-11 | 2009-05-07 | 12.514 | 387,499 | -23,628 | 0.02% | 4,849,217 |
| 2009-05-08 | 2009-05-06 | 12.553 | 411,127 | -29,335 | 0.02% | 5,160,731 |
| 2009-05-07 | 2009-05-05 | 11.821 | 440,462 | +36,359 | 0.02% | 5,206,723 |
| 2009-05-06 | 2009-05-04 | 12.379 | 404,103 | +15,323 | 0.02% | 5,002,542 |
| 2009-05-05 | 2009-04-30 | 11.089 | 388,780 | -42,592 | 0.02% | 4,311,358 |
| 2009-05-04 | 2009-04-29 | 10.377 | 431,372 | -8,830 | 0.02% | 4,476,395 |
| 2009-04-29 | 2009-04-27 | 9.665 | 440,202 | +19,738 | 0.02% | 4,254,450 |
| 2009-04-24 | 2009-04-22 | 9.723 | 420,464 | +4,155 | 0.02% | 4,087,971 |
| 2009-04-23 | 2009-04-21 | 9.838 | 416,309 | -9,349 | 0.02% | 4,095,664 |
| 2009-04-21 | 2009-04-17 | 10.281 | 425,658 | +21,815 | 0.02% | 4,376,125 |
| 2009-04-20 | 2009-04-16 | 10.512 | 403,843 | -5,194 | 0.02% | 4,245,148 |
| 2009-04-17 | 2009-04-15 | 10.974 | 409,037 | +6,233 | 0.02% | 4,488,747 |
| 2009-04-16 | 2009-04-14 | 11.109 | 402,804 | -46,747 | 0.02% | 4,474,631 |
| 2009-04-15 | 2009-04-09 | 10.300 | 449,551 | -35,840 | 0.02% | 4,630,420 |
| 2009-04-09 | 2009-04-07 | 10.300 | 485,391 | +83,106 | 0.02% | 4,999,576 |
| 2009-04-08 | 2009-04-06 | 10.704 | 402,285 | -72,718 | 0.02% | 4,306,221 |
| 2009-04-07 | 2009-04-03 | 11.109 | 475,003 | +20,257 | 0.02% | 5,276,669 |
| 2009-04-06 | 2009-04-02 | 11.378 | 454,746 | -351,902 | 0.02% | 5,174,210 |
| 2009-04-03 | 2009-04-01 | 10.358 | 806,648 | +49,345 | 0.03% | 8,355,145 |
| 2009-03-31 | 2009-03-27 | 9.857 | 757,303 | -15,583 | 0.03% | 7,464,957 |
| 2009-03-30 | 2009-03-26 | 9.241 | 772,886 | +15,583 | 0.03% | 7,142,403 |
| 2009-03-27 | 2009-03-25 | 9.299 | 757,303 | -20,777 | 0.03% | 7,042,137 |
| 2009-03-25 | 2009-03-23 | 9.337 | 778,080 | -5,194 | 0.03% | 7,265,302 |
| 2009-03-17 | 2009-03-13 | 8.375 | 783,274 | -37,398 | 0.03% | 6,559,800 |
| 2009-03-16 | 2009-03-12 | 7.913 | 820,672 | -11,946 | 0.03% | 6,493,803 |
| 2009-03-13 | 2009-03-11 | 7.874 | 832,618 | +20,776 | 0.03% | 6,556,269 |
| 2009-02-27 | 2009-02-25 | 7.470 | 811,842 | -335,540 | 0.03% | 6,064,443 |
| 2009-02-26 | 2009-02-24 | 7.258 | 1,147,382 | -36,359 | 0.05% | 8,327,930 |
| 2009-02-25 | 2009-02-23 | 7.316 | 1,183,741 | +1,558 | 0.05% | 8,660,201 |
| 2009-02-24 | 2009-02-20 | 7.027 | 1,182,183 | +29,607 | 0.05% | 8,307,402 |
| 2009-02-23 | 2009-02-19 | 7.354 | 1,152,576 | +36,359 | 0.05% | 8,476,579 |
| 2009-02-20 | 2009-02-18 | 7.335 | 1,116,217 | +25,970 | 0.05% | 8,187,688 |
| 2009-02-19 | 2009-02-17 | 7.297 | 1,090,247 | -5,194 | 0.04% | 7,955,212 |
| 2009-02-18 | 2009-02-16 | 7.470 | 1,095,441 | +3,117 | 0.05% | 8,182,921 |
| 2009-02-16 | 2009-02-12 | 7.258 | 1,092,324 | +218,153 | 0.05% | 7,928,308 |
| 2009-02-12 | 2009-02-10 | 7.431 | 874,171 | -15,582 | 0.04% | 6,496,379 |
| 2009-02-11 | 2009-02-09 | 7.508 | 889,753 | -119,465 | 0.04% | 6,680,696 |
| 2009-02-10 | 2009-02-06 | 7.605 | 1,009,218 | +115,309 | 0.04% | 7,674,847 |
| 2009-02-06 | 2009-02-04 | 7.008 | 893,909 | +7,272 | 0.04% | 6,264,441 |
| 2009-02-05 | 2009-02-03 | 6.758 | 886,637 | +21,296 | 0.04% | 5,991,570 |
| 2009-02-04 | 2009-02-02 | 7.027 | 865,341 | +5,194 | 0.04% | 6,080,899 |
| 2009-02-03 | 2009-01-30 | 7.605 | 860,147 | +2,078 | 0.04% | 6,541,200 |
| 2009-02-02 | 2009-01-29 | 7.412 | 858,069 | -9,869 | 0.04% | 6,360,198 |
| 2009-01-30 | 2009-01-23 | 6.681 | 867,938 | +9,869 | 0.04% | 5,798,369 |
| 2009-01-22 | 2009-01-20 | 7.258 | 858,069 | +13,504 | 0.04% | 6,228,038 |
| 2009-01-21 | 2009-01-19 | 7.682 | 844,565 | -19,218 | 0.03% | 6,487,743 |
| 2009-01-20 | 2009-01-16 | 7.663 | 863,783 | -46,747 | 0.04% | 6,618,741 |
| 2009-01-19 | 2009-01-15 | 7.027 | 910,530 | +38,956 | 0.04% | 6,398,450 |
| 2009-01-16 | 2009-01-14 | 7.220 | 871,574 | +15,063 | 0.04% | 6,292,500 |
| 2009-01-15 | 2009-01-13 | 6.584 | 856,511 | +5,194 | 0.04% | 5,639,579 |
| 2009-01-14 | 2009-01-12 | 6.892 | 851,317 | -21,815 | 0.04% | 5,867,620 |
| 2009-01-13 | 2009-01-09 | 7.431 | 873,132 | -8,830 | 0.04% | 6,488,658 |
| 2009-01-12 | 2009-01-08 | 7.277 | 881,962 | +10,388 | 0.04% | 6,418,438 |
| 2009-01-09 | 2009-01-07 | 8.067 | 871,574 | -40,514 | 0.04% | 7,030,820 |
| 2009-01-08 | 2009-01-06 | 7.932 | 912,088 | +59,732 | 0.04% | 7,234,718 |
| 2009-01-07 | 2009-01-05 | 7.431 | 852,356 | -10,388 | 0.04% | 6,334,261 |
| 2009-01-06 | 2009-01-02 | 6.931 | 862,744 | -7,272 | 0.04% | 5,979,600 |
| 2009-01-05 | 2008-12-31 | 6.738 | 870,016 | +10,388 | 0.04% | 5,862,501 |
| 2009-01-02 | 2008-12-29 | 6.719 | 859,628 | -5,194 | 0.04% | 5,775,953 |
| 2008-12-30 | 2008-12-24 | 6.392 | 864,822 | +5,194 | 0.04% | 5,527,802 |
| 2008-12-29 | 2008-12-22 | 6.777 | 859,628 | +7,272 | 0.04% | 5,825,603 |
| 2008-12-23 | 2008-12-19 | 7.277 | 852,356 | -51,941 | 0.04% | 6,202,981 |
| 2008-12-22 | 2008-12-18 | 7.200 | 904,297 | +57,135 | 0.04% | 6,511,340 |
| 2008-12-19 | 2008-12-17 | 6.989 | 847,162 | -5,194 | 0.04% | 5,920,532 |
| 2008-12-18 | 2008-12-16 | 6.815 | 852,356 | -57,135 | 0.04% | 5,809,141 |
| 2008-12-17 | 2008-12-15 | 6.507 | 909,491 | -7,791 | 0.04% | 5,918,379 |
| 2008-12-16 | 2008-12-12 | 6.257 | 917,282 | +7,791 | 0.04% | 5,739,498 |
| 2008-12-15 | 2008-12-11 | 6.758 | 909,491 | +2,597 | 0.04% | 6,146,009 |
| 2008-12-12 | 2008-12-10 | 6.738 | 906,894 | -67,524 | 0.04% | 6,110,999 |
| 2008-12-11 | 2008-12-09 | 6.642 | 974,418 | +62,330 | 0.04% | 6,472,202 |
| 2008-12-10 | 2008-12-08 | 6.912 | 912,088 | -80,509 | 0.04% | 6,304,038 |
| 2008-12-09 | 2008-12-05 | 6.026 | 992,597 | -284,898 | 0.04% | 5,981,429 |
| 2008-12-08 | 2008-12-04 | 5.679 | 1,277,495 | +22,595 | 0.06% | 7,255,526 |
| 2008-12-05 | 2008-12-03 | 5.622 | 1,254,900 | -189,586 | 0.05% | 7,054,718 |
| 2008-12-04 | 2008-12-02 | 5.583 | 1,444,486 | -41,553 | 0.06% | 8,064,900 |
| 2008-12-03 | 2008-12-01 | 5.718 | 1,486,039 | -83,106 | 0.06% | 8,497,170 |
| 2008-12-02 | 2008-11-28 | 5.102 | 1,569,145 | -51,941 | 0.07% | 8,005,650 |
| 2008-12-01 | 2008-11-27 | 5.006 | 1,621,086 | +48,565 | 0.07% | 8,114,599 |
| 2008-11-28 | 2008-11-26 | 4.755 | 1,572,521 | -51,682 | 0.07% | 7,477,924 |
| 2008-11-27 | 2008-11-25 | 4.216 | 1,624,203 | +10,389 | 0.07% | 6,848,131 |
| 2008-11-26 | 2008-11-24 | 3.908 | 1,613,814 | -10,389 | 0.07% | 6,307,208 |
| 2008-11-24 | 2008-11-20 | 3.600 | 1,624,203 | -3,116 | 0.07% | 5,847,491 |
| 2008-11-21 | 2008-11-19 | 3.696 | 1,627,319 | -13,505 | 0.07% | 6,015,359 |
| 2008-11-20 | 2008-11-18 | 3.754 | 1,640,824 | +52,980 | 0.07% | 6,160,050 |
| 2008-11-19 | 2008-11-17 | 4.236 | 1,587,844 | -10,388 | 0.07% | 6,725,401 |
| 2008-11-18 | 2008-11-14 | 4.159 | 1,598,232 | -41,553 | 0.07% | 6,646,320 |
| 2008-11-17 | 2008-11-13 | 4.159 | 1,639,785 | +41,553 | 0.07% | 6,819,120 |
| 2008-11-14 | 2008-11-12 | 4.409 | 1,598,232 | +31,165 | 0.07% | 7,046,330 |
| 2008-11-13 | 2008-11-11 | 4.351 | 1,567,067 | +8,310 | 0.07% | 6,818,419 |
| 2008-11-12 | 2008-11-10 | 4.813 | 1,558,757 | -77,912 | 0.07% | 7,502,501 |
| 2008-11-11 | 2008-11-07 | 4.159 | 1,636,669 | +13,505 | 0.07% | 6,806,162 |
| 2008-11-10 | 2008-11-06 | 4.043 | 1,623,164 | -5,194 | 0.07% | 6,562,501 |
| 2008-11-07 | 2008-11-05 | 4.447 | 1,628,358 | -301,779 | 0.07% | 7,241,850 |
| 2008-11-06 | 2008-11-04 | 4.005 | 1,930,137 | +62,330 | 0.08% | 7,729,282 |
| 2008-11-05 | 2008-11-03 | 3.908 | 1,867,807 | +36,359 | 0.08% | 7,299,880 |
| 2008-11-04 | 2008-10-31 | 3.851 | 1,831,448 | -74,796 | 0.08% | 7,051,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 1,906,244 | +108,038 | 0.08% | 7,266,601 |
| 2008-10-31 | 2008-10-29 | 3.562 | 1,798,206 | -20,776 | 0.08% | 6,404,701 |
| 2008-10-30 | 2008-10-28 | 3.311 | 1,818,982 | +5,194 | 0.08% | 6,023,439 |
| 2008-10-29 | 2008-10-27 | 3.446 | 1,813,788 | -181,795 | 0.08% | 6,250,679 |
| 2008-10-28 | 2008-10-24 | 3.947 | 1,995,583 | +275,289 | 0.09% | 7,876,102 |
| 2008-10-27 | 2008-10-23 | 4.563 | 1,720,294 | -31,165 | 0.07% | 7,849,440 |
| 2008-10-24 | 2008-10-22 | 4.236 | 1,751,459 | +145,436 | 0.08% | 7,418,401 |
| 2008-10-23 | 2008-10-21 | 4.621 | 1,606,023 | -55,318 | 0.07% | 7,420,799 |
| 2008-10-22 | 2008-10-20 | 4.621 | 1,661,341 | +9,609 | 0.07% | 7,676,402 |
| 2008-10-21 | 2008-10-17 | 4.120 | 1,651,732 | -83,106 | 0.07% | 6,805,202 |
| 2008-10-20 | 2008-10-16 | 4.197 | 1,734,838 | +15,583 | 0.07% | 7,281,202 |
| 2008-10-17 | 2008-10-15 | 4.332 | 1,719,255 | -110,375 | 0.07% | 7,447,499 |
| 2008-10-16 | 2008-10-14 | 4.717 | 1,829,630 | -27,789 | 0.08% | 8,630,124 |
| 2008-10-15 | 2008-10-13 | 4.236 | 1,857,419 | +222,828 | 0.08% | 7,867,201 |
| 2008-10-14 | 2008-10-10 | 4.139 | 1,634,591 | +5,194 | 0.07% | 6,766,050 |
| 2008-10-13 | 2008-10-09 | 4.467 | 1,629,397 | -74,016 | 0.07% | 7,277,841 |
| 2008-10-10 | 2008-10-08 | 4.428 | 1,703,413 | -23,374 | 0.07% | 7,542,850 |
| 2008-10-09 | 2008-10-06 | 4.678 | 1,726,787 | +107,519 | 0.07% | 8,078,537 |
| 2008-10-08 | 2008-10-03 | 5.371 | 1,619,268 | -109,077 | 0.07% | 8,697,824 |
| 2008-10-06 | 2008-10-02 | 5.448 | 1,728,345 | -163,874 | 0.07% | 9,416,826 |
| 2008-10-03 | 2008-09-30 | 4.544 | 1,892,219 | +26,230 | 0.08% | 8,597,478 |
| 2008-10-02 | 2008-09-29 | 4.524 | 1,865,989 | -93,235 | 0.08% | 8,442,374 |
| 2008-09-30 | 2008-09-26 | 4.794 | 1,959,224 | -6,233 | 0.08% | 9,392,281 |
| 2008-09-29 | 2008-09-25 | 4.621 | 1,965,457 | +80,509 | 0.08% | 9,081,602 |
| 2008-09-26 | 2008-09-24 | 4.621 | 1,884,948 | +5,194 | 0.08% | 8,709,601 |
| 2008-09-25 | 2008-09-23 | 4.909 | 1,879,754 | +344,371 | 0.08% | 9,228,452 |
| 2008-09-24 | 2008-09-22 | 5.198 | 1,535,383 | -117,647 | 0.07% | 7,981,199 |
| 2008-09-23 | 2008-09-19 | 4.968 | 1,653,030 | +310,089 | 0.07% | 8,211,986 |
| 2008-09-22 | 2008-09-18 | 4.637 | 1,342,941 | +56,864 | 0.06% | 6,226,747 |
| 2008-09-19 | 2008-09-17 | 4.773 | 1,286,077 | -84,182 | 0.06% | 6,138,473 |
| 2008-09-18 | 2008-09-16 | 4.870 | 1,370,259 | +8,983 | 0.06% | 6,673,751 |
| 2008-09-17 | 2008-09-12 | 4.909 | 1,361,276 | +2,053 | 0.06% | 6,683,040 |
| 2008-09-16 | 2008-09-11 | 5.143 | 1,359,223 | +14,629 | 0.06% | 6,990,721 |
| 2008-09-12 | 2008-09-10 | 5.552 | 1,344,594 | +17,452 | 0.06% | 7,465,576 |
| 2008-09-11 | 2008-09-09 | 5.767 | 1,327,142 | +178,629 | 0.06% | 7,653,083 |
| 2008-09-10 | 2008-09-08 | 6.351 | 1,148,513 | +4,107 | 0.05% | 7,294,253 |
| 2008-09-09 | 2008-09-05 | 6.254 | 1,144,406 | -257 | 0.05% | 7,156,694 |
| 2008-09-08 | 2008-09-04 | 6.409 | 1,144,663 | -25,665 | 0.05% | 7,336,701 |
| 2008-09-05 | 2008-09-03 | 6.565 | 1,170,328 | -25,665 | 0.05% | 7,683,601 |
| 2008-09-04 | 2008-09-02 | 7.013 | 1,195,993 | +10,266 | 0.05% | 8,388,000 |
| 2008-09-03 | 2008-09-01 | 7.111 | 1,185,727 | +10,779 | 0.05% | 8,431,501 |
| 2008-09-02 | 2008-08-29 | 7.559 | 1,174,948 | +15,399 | 0.05% | 8,881,323 |
| 2008-09-01 | 2008-08-28 | 7.403 | 1,159,549 | -154,503 | 0.05% | 8,584,203 |
| 2008-08-29 | 2008-08-27 | 7.578 | 1,314,052 | -26,179 | 0.06% | 9,958,397 |
| 2008-08-28 | 2008-08-26 | 7.150 | 1,340,231 | -66,729 | 0.06% | 9,582,372 |
| 2008-08-27 | 2008-08-25 | 6.974 | 1,406,960 | +5,133 | 0.06% | 9,812,780 |
| 2008-08-26 | 2008-08-21 | 7.013 | 1,401,827 | +92,394 | 0.06% | 9,831,600 |
| 2008-08-25 | 2008-08-20 | 7.208 | 1,309,433 | +347,506 | 0.06% | 9,438,703 |
| 2008-08-21 | 2008-08-19 | 6.507 | 961,927 | -10,780 | 0.04% | 6,259,158 |
| 2008-08-19 | 2008-08-15 | 7.676 | 972,707 | -5,133 | 0.04% | 7,466,302 |
| 2008-08-18 | 2008-08-14 | 7.793 | 977,840 | +11,806 | 0.04% | 7,620,002 |
| 2008-08-15 | 2008-08-13 | 7.988 | 966,034 | -2,310 | 0.04% | 7,716,202 |
| 2008-08-14 | 2008-08-12 | 8.280 | 968,344 | +9,753 | 0.04% | 8,017,628 |
| 2008-08-13 | 2008-08-11 | 8.377 | 958,591 | +1,540 | 0.04% | 8,030,251 |
| 2008-08-12 | 2008-08-08 | 8.689 | 957,051 | -3,593 | 0.04% | 8,315,670 |
| 2008-08-11 | 2008-08-07 | 9.234 | 960,644 | +112,926 | 0.04% | 8,870,909 |
| 2008-08-08 | 2008-08-05 | 9.566 | 847,718 | +1,540 | 0.04% | 8,108,867 |
| 2008-08-07 | 2008-08-04 | 10.169 | 846,178 | -5,646 | 0.04% | 8,605,172 |
| 2008-08-05 | 2008-08-01 | 10.189 | 851,824 | -10,266 | 0.04% | 8,679,183 |
| 2008-08-04 | 2008-07-31 | 10.092 | 862,090 | +5,133 | 0.04% | 8,699,808 |
| 2008-08-01 | 2008-07-30 | 10.286 | 856,957 | -6,930 | 0.04% | 8,814,958 |
| 2008-07-31 | 2008-07-29 | 9.955 | 863,887 | +6,930 | 0.04% | 8,600,132 |
| 2008-07-30 | 2008-07-28 | 10.169 | 856,957 | +7,186 | 0.04% | 8,714,788 |
| 2008-07-29 | 2008-07-25 | 10.169 | 849,771 | +22,585 | 0.04% | 8,641,710 |
| 2008-07-28 | 2008-07-24 | 10.462 | 827,186 | -38,497 | 0.04% | 8,653,758 |
| 2008-07-25 | 2008-07-23 | 10.130 | 865,683 | -24,895 | 0.04% | 8,769,797 |
| 2008-07-24 | 2008-07-22 | 9.527 | 890,578 | -71,349 | 0.04% | 8,484,146 |
| 2008-07-23 | 2008-07-21 | 9.566 | 961,927 | -1,027 | 0.04% | 9,201,336 |
| 2008-07-22 | 2008-07-18 | 9.117 | 962,954 | +22,585 | 0.04% | 8,779,680 |
| 2008-07-21 | 2008-07-17 | 9.040 | 940,369 | +12,320 | 0.04% | 8,500,483 |
| 2008-07-18 | 2008-07-16 | 8.767 | 928,049 | +6,159 | 0.04% | 8,135,996 |
| 2008-07-17 | 2008-07-15 | 8.962 | 921,890 | +6,673 | 0.04% | 8,261,601 |
| 2008-07-16 | 2008-07-14 | 9.838 | 915,217 | -30,285 | 0.04% | 9,004,151 |
| 2008-07-15 | 2008-07-11 | 10.306 | 945,502 | +30,798 | 0.04% | 9,744,183 |
| 2008-07-14 | 2008-07-10 | 9.936 | 914,704 | -9,239 | 0.04% | 9,088,204 |
| 2008-07-11 | 2008-07-09 | 9.390 | 923,943 | +36,958 | 0.04% | 8,676,000 |
| 2008-07-10 | 2008-07-08 | 8.806 | 886,985 | +27,718 | 0.04% | 7,810,557 |
| 2008-07-09 | 2008-07-07 | 9.312 | 859,267 | +9,753 | 0.04% | 8,001,720 |
| 2008-07-08 | 2008-07-04 | 8.475 | 849,514 | +25,665 | 0.04% | 7,199,247 |
| 2008-07-07 | 2008-07-03 | 7.890 | 823,849 | +13,859 | 0.04% | 6,500,248 |
| 2008-07-04 | 2008-07-02 | 8.572 | 809,990 | -12,833 | 0.04% | 6,943,199 |
| 2008-07-03 | 2008-06-30 | 8.572 | 822,823 | +7,187 | 0.04% | 7,053,203 |
| 2008-07-02 | 2008-06-27 | 8.923 | 815,636 | -4,363 | 0.04% | 7,277,616 |
| 2008-06-30 | 2008-06-26 | 9.546 | 819,999 | +51,330 | 0.04% | 7,827,746 |
| 2008-06-27 | 2008-06-25 | 10.092 | 768,669 | +5,133 | 0.03% | 7,757,047 |
| 2008-06-26 | 2008-06-24 | 10.130 | 763,536 | -6,417 | 0.03% | 7,734,997 |
| 2008-06-25 | 2008-06-23 | 10.812 | 769,953 | -2,823 | 0.03% | 8,325,005 |
| 2008-06-24 | 2008-06-20 | 11.241 | 772,776 | +7,700 | 0.03% | 8,686,738 |
| 2008-06-23 | 2008-06-19 | 11.416 | 765,076 | +5,133 | 0.03% | 8,734,328 |
| 2008-06-20 | 2008-06-18 | 11.728 | 759,943 | +18,479 | 0.03% | 8,912,608 |
| 2008-06-18 | 2008-06-16 | 12.020 | 741,464 | -3,080 | 0.03% | 8,912,561 |
| 2008-06-17 | 2008-06-13 | 11.670 | 744,544 | -4,107 | 0.03% | 8,688,494 |
| 2008-06-16 | 2008-06-12 | 11.689 | 748,651 | -2,566 | 0.03% | 8,751,006 |
| 2008-06-13 | 2008-06-11 | 11.884 | 751,217 | +4,106 | 0.03% | 8,927,350 |
| 2008-06-12 | 2008-06-10 | 11.884 | 747,111 | -4,619 | 0.03% | 8,878,555 |
| 2008-06-11 | 2008-06-06 | 12.780 | 751,730 | +5,133 | 0.03% | 9,607,116 |
| 2008-06-06 | 2008-06-04 | 12.566 | 746,597 | -3,080 | 0.03% | 9,381,521 |
| 2008-06-05 | 2008-06-03 | 12.468 | 749,677 | -4,107 | 0.03% | 9,347,198 |
| 2008-06-04 | 2008-06-02 | 12.644 | 753,784 | +4,620 | 0.03% | 9,530,571 |
| 2008-06-03 | 2008-05-30 | 13.540 | 749,164 | -31,311 | 0.03% | 10,143,527 |
| 2008-06-02 | 2008-05-29 | 12.312 | 780,475 | +15,399 | 0.03% | 9,609,557 |
| 2008-05-30 | 2008-05-28 | 12.527 | 765,076 | -22,842 | 0.03% | 9,583,913 |
| 2008-05-29 | 2008-05-27 | 12.098 | 787,918 | +26,435 | 0.03% | 9,532,349 |
| 2008-05-28 | 2008-05-26 | 11.494 | 761,483 | +3,080 | 0.03% | 8,752,649 |
| 2008-05-23 | 2008-05-21 | 12.390 | 758,403 | +1,540 | 0.03% | 9,396,897 |
| 2008-05-22 | 2008-05-20 | 12.371 | 756,863 | -1,540 | 0.03% | 9,363,071 |
| 2008-05-20 | 2008-05-16 | 12.449 | 758,403 | -73,659 | 0.03% | 9,441,222 |
| 2008-05-19 | 2008-05-15 | 12.702 | 832,062 | +3,080 | 0.04% | 10,568,919 |
| 2008-05-15 | 2008-05-13 | 13.403 | 828,982 | +3,593 | 0.04% | 11,111,197 |
| 2008-05-13 | 2008-05-08 | 13.150 | 825,389 | +68,269 | 0.04% | 10,853,998 |
| 2008-05-09 | 2008-05-07 | 13.442 | 757,120 | +16,426 | 0.03% | 10,177,500 |
| 2008-05-08 | 2008-05-06 | 13.832 | 740,694 | -37,471 | 0.03% | 10,245,295 |
| 2008-05-07 | 2008-05-05 | 13.209 | 778,165 | +7,699 | 0.03% | 10,278,475 |
| 2008-05-06 | 2008-05-02 | 12.644 | 770,466 | -9,753 | 0.03% | 9,741,492 |
| 2008-05-05 | 2008-04-30 | 12.765 | 780,219 | +34,392 | 0.03% | 9,959,474 |
| 2008-05-02 | 2008-04-29 | 13.519 | 745,827 | +18,956 | 0.03% | 10,083,101 |
| 2008-04-29 | 2008-04-25 | 13.916 | 726,871 | -3,022 | 0.03% | 10,115,428 |
| 2008-04-28 | 2008-04-24 | 14.353 | 729,893 | +26,949 | 0.03% | 10,476,263 |
| 2008-04-25 | 2008-04-23 | 13.599 | 702,944 | -75,559 | 0.03% | 9,559,171 |
| 2008-04-24 | 2008-04-22 | 13.043 | 778,503 | -3,526 | 0.03% | 10,153,940 |
| 2008-04-23 | 2008-04-21 | 12.110 | 782,029 | +111,827 | 0.03% | 9,470,254 |
| 2008-04-21 | 2008-04-17 | 13.162 | 670,202 | +10,074 | 0.03% | 8,821,210 |
| 2008-04-18 | 2008-04-16 | 13.043 | 660,128 | +1,008 | 0.03% | 8,609,986 |
| 2008-04-15 | 2008-04-11 | 14.889 | 659,120 | -4,030 | 0.03% | 9,813,743 |
| 2008-04-14 | 2008-04-10 | 14.969 | 663,150 | +4,030 | 0.03% | 9,926,406 |
| 2008-04-11 | 2008-04-09 | 14.492 | 659,120 | +5,037 | 0.03% | 9,552,043 |
| 2008-04-09 | 2008-04-07 | 16.060 | 654,083 | -10,075 | 0.03% | 10,504,861 |
| 2008-04-08 | 2008-04-03 | 16.080 | 664,158 | -4,029 | 0.03% | 10,679,855 |
| 2008-04-07 | 2008-04-02 | 15.604 | 668,187 | -4,282 | 0.03% | 10,426,282 |
| 2008-04-03 | 2008-04-01 | 15.028 | 672,469 | -5,037 | 0.03% | 10,105,948 |
| 2008-04-01 | 2008-03-28 | 15.207 | 677,506 | -15,112 | 0.03% | 10,302,695 |
| 2008-03-31 | 2008-03-27 | 14.472 | 692,618 | +10,074 | 0.03% | 10,023,750 |
| 2008-03-28 | 2008-03-26 | 13.996 | 682,544 | -42,312 | 0.03% | 9,552,756 |
| 2008-03-27 | 2008-03-25 | 13.579 | 724,856 | +503 | 0.03% | 9,842,757 |
| 2008-03-25 | 2008-03-19 | 11.951 | 724,353 | -33,245 | 0.03% | 8,656,766 |
| 2008-03-20 | 2008-03-18 | 11.276 | 757,598 | -10,830 | 0.03% | 8,542,718 |
| 2008-03-19 | 2008-03-17 | 11.296 | 768,428 | +1,259 | 0.03% | 8,680,093 |
| 2008-03-17 | 2008-03-13 | 13.003 | 767,169 | +10,075 | 0.03% | 9,975,651 |
| 2008-03-14 | 2008-03-12 | 13.619 | 757,094 | -10,075 | 0.03% | 10,310,574 |
| 2008-03-13 | 2008-03-11 | 13.321 | 767,169 | +10,075 | 0.03% | 10,219,331 |
| 2008-03-12 | 2008-03-10 | 13.797 | 757,094 | +10,074 | 0.03% | 10,445,844 |
| 2008-02-29 | 2008-02-27 | 16.993 | 747,020 | -10,074 | 0.03% | 12,694,480 |
| 2008-02-27 | 2008-02-25 | 16.259 | 757,094 | +10,074 | 0.03% | 12,309,563 |
| 2008-02-21 | 2008-02-19 | 17.033 | 747,020 | +11,586 | 0.03% | 12,724,140 |
| 2008-02-19 | 2008-02-15 | 17.668 | 735,434 | -252 | 0.03% | 12,993,993 |
| 2008-02-18 | 2008-02-14 | 16.735 | 735,686 | -17,631 | 0.03% | 12,312,011 |
| 2008-02-15 | 2008-02-13 | 15.802 | 753,317 | +10,075 | 0.03% | 11,904,187 |
| 2008-02-14 | 2008-02-12 | 15.108 | 743,242 | -5,037 | 0.03% | 11,228,554 |
| 2008-02-13 | 2008-02-11 | 14.651 | 748,279 | +7,556 | 0.03% | 10,962,985 |
| 2008-02-12 | 2008-02-06 | 15.882 | 740,723 | +5,037 | 0.03% | 11,763,992 |
| 2008-02-11 | 2008-02-04 | 17.569 | 735,686 | -17,882 | 0.03% | 12,925,420 |
| 2008-02-05 | 2008-02-01 | 16.378 | 753,568 | +17,378 | 0.03% | 12,341,993 |
| 2008-02-01 | 2008-01-30 | 15.068 | 736,190 | -2,519 | 0.03% | 11,092,785 |
| 2008-01-29 | 2008-01-25 | 16.140 | 738,709 | +2,519 | 0.03% | 11,922,652 |
| 2008-01-28 | 2008-01-24 | 15.286 | 736,190 | -72,536 | 0.03% | 11,253,550 |
| 2008-01-24 | 2008-01-22 | 13.539 | 808,726 | -1,259 | 0.04% | 10,949,510 |
| 2008-01-23 | 2008-01-21 | 14.393 | 809,985 | +15,111 | 0.04% | 11,657,996 |
| 2008-01-22 | 2008-01-18 | 14.830 | 794,874 | -251 | 0.04% | 11,787,666 |
| 2008-01-21 | 2008-01-17 | 14.889 | 795,125 | -45,084 | 0.04% | 11,838,743 |
| 2008-01-18 | 2008-01-16 | 14.294 | 840,209 | +30,224 | 0.04% | 12,009,605 |
| 2008-01-16 | 2008-01-14 | 16.835 | 809,985 | +1,007 | 0.04% | 13,635,835 |
| 2008-01-15 | 2008-01-11 | 17.629 | 808,978 | -5,541 | 0.04% | 14,261,283 |
| 2008-01-14 | 2008-01-10 | 17.668 | 814,519 | -7,052 | 0.04% | 14,391,304 |
| 2008-01-11 | 2008-01-09 | 16.874 | 821,571 | +6,045 | 0.04% | 13,863,502 |
| 2008-01-10 | 2008-01-08 | 17.430 | 815,526 | -10,327 | 0.04% | 14,214,816 |
| 2008-01-08 | 2008-01-04 | 18.284 | 825,853 | +4,030 | 0.04% | 15,099,803 |
| 2008-01-07 | 2008-01-03 | 18.224 | 821,823 | +22,416 | 0.04% | 14,977,174 |
| 2008-01-04 | 2008-01-02 | 19.038 | 799,407 | +13,097 | 0.04% | 15,219,328 |
| 2008-01-03 | 2007-12-31 | 19.177 | 786,310 | +102,507 | 0.03% | 15,079,253 |
| 2008-01-02 | 2007-12-27 | 19.773 | 683,803 | -19,645 | 0.03% | 13,520,702 |
| 2007-12-28 | 2007-12-24 | 20.170 | 703,448 | +37,024 | 0.03% | 14,188,439 |
| 2007-12-27 | 2007-12-20 | 18.621 | 666,424 | +4,785 | 0.03% | 12,409,731 |
| 2007-12-21 | 2007-12-19 | 18.740 | 661,639 | -15,364 | 0.03% | 12,399,438 |
| 2007-12-20 | 2007-12-18 | 17.966 | 677,003 | +4,282 | 0.03% | 12,163,207 |
| 2007-12-19 | 2007-12-17 | 17.887 | 672,721 | +6,800 | 0.03% | 12,032,855 |
| 2007-12-18 | 2007-12-14 | 19.376 | 665,921 | -6,044 | 0.03% | 12,902,725 |
| 2007-12-17 | 2007-12-13 | 20.011 | 671,965 | +4,533 | 0.03% | 13,446,712 |
| 2007-12-14 | 2007-12-12 | 21.639 | 667,432 | +6,548 | 0.03% | 14,442,502 |
| 2007-12-13 | 2007-12-11 | 22.274 | 660,884 | +49,113 | 0.03% | 14,720,651 |
| 2007-12-12 | 2007-12-10 | 22.314 | 611,771 | -78,328 | 0.03% | 13,650,989 |
| 2007-12-11 | 2007-12-07 | 23.386 | 690,099 | +1,259 | 0.03% | 16,138,591 |
| 2007-12-10 | 2007-12-06 | 24.379 | 688,840 | +57,676 | 0.03% | 16,792,898 |
| 2007-12-07 | 2007-12-05 | 23.704 | 631,164 | +27,705 | 0.03% | 14,960,822 |
| 2007-12-06 | 2007-12-04 | 23.505 | 603,459 | +62,461 | 0.03% | 14,184,316 |
| 2007-12-05 | 2007-12-03 | 24.180 | 540,998 | -62,461 | 0.02% | 13,081,329 |
| 2007-12-04 | 2007-11-30 | 23.029 | 603,459 | +39,542 | 0.03% | 13,896,796 |
| 2007-12-03 | 2007-11-29 | 21.242 | 563,917 | -38,283 | 0.03% | 11,978,650 |
| 2007-11-30 | 2007-11-28 | 20.130 | 602,200 | +46,846 | 0.03% | 12,122,372 |
| 2007-11-29 | 2007-11-27 | 20.368 | 555,354 | +33,750 | 0.02% | 11,311,656 |
| 2007-11-28 | 2007-11-26 | 21.043 | 521,604 | -15,112 | 0.02% | 10,976,293 |
| 2007-11-27 | 2007-11-23 | 19.455 | 536,716 | -3,526 | 0.02% | 10,441,900 |
| 2007-11-26 | 2007-11-22 | 20.845 | 540,242 | -22,668 | 0.02% | 11,261,249 |
| 2007-11-23 | 2007-11-21 | 22.314 | 562,910 | -38,282 | 0.02% | 12,560,710 |
| 2007-11-22 | 2007-11-20 | 23.346 | 601,192 | +2,014 | 0.03% | 14,035,550 |
| 2007-11-21 | 2007-11-19 | 23.624 | 599,178 | +4,282 | 0.03% | 14,155,061 |
| 2007-11-19 | 2007-11-15 | 26.086 | 594,896 | -9,822 | 0.03% | 15,518,342 |
| 2007-11-16 | 2007-11-14 | 26.642 | 604,718 | -75,559 | 0.03% | 16,110,697 |
| 2007-11-15 | 2007-11-13 | 25.133 | 680,277 | +103,011 | 0.03% | 17,097,334 |
| 2007-11-14 | 2007-11-12 | 25.887 | 577,266 | -20,904 | 0.03% | 14,943,849 |
| 2007-11-13 | 2007-11-09 | 28.031 | 598,170 | +5,037 | 0.03% | 16,767,497 |
| 2007-11-12 | 2007-11-08 | 29.302 | 593,133 | -27,956 | 0.03% | 17,379,903 |
| 2007-11-09 | 2007-11-07 | 29.778 | 621,089 | +26,193 | 0.03% | 18,494,986 |
| 2007-11-08 | 2007-11-06 | 28.667 | 594,896 | -19,141 | 0.03% | 17,053,643 |
| 2007-11-07 | 2007-11-05 | 28.428 | 614,037 | +27,704 | 0.03% | 17,456,070 |
| 2007-11-06 | 2007-11-02 | 28.547 | 586,333 | +13,097 | 0.03% | 16,738,330 |
| 2007-11-05 | 2007-11-01 | 28.508 | 573,236 | -52,135 | 0.03% | 16,341,684 |
| 2007-11-02 | 2007-10-31 | 27.714 | 625,371 | +16,119 | 0.03% | 17,331,337 |
| 2007-11-01 | 2007-10-30 | 26.681 | 609,252 | +6,045 | 0.03% | 16,255,680 |
| 2007-10-31 | 2007-10-29 | 27.118 | 603,207 | -59,943 | 0.03% | 16,357,841 |
| 2007-10-30 | 2007-10-26 | 27.317 | 663,150 | -152,376 | 0.03% | 18,115,033 |
| 2007-10-29 | 2007-10-25 | 27.555 | 815,526 | +77,825 | 0.04% | 22,471,714 |
| 2007-10-26 | 2007-10-24 | 24.776 | 737,701 | -89,159 | 0.03% | 18,276,956 |
| 2007-10-25 | 2007-10-23 | 23.306 | 826,860 | +100,996 | 0.04% | 19,271,210 |
| 2007-10-24 | 2007-10-22 | 21.361 | 725,864 | +7,556 | 0.03% | 15,505,167 |
| 2007-10-23 | 2007-10-18 | 21.361 | 718,308 | +11,838 | 0.03% | 15,343,763 |
| 2007-10-22 | 2007-10-17 | 21.242 | 706,470 | -6,801 | 0.03% | 15,006,742 |
| 2007-10-18 | 2007-10-16 | 21.361 | 713,271 | -28,460 | 0.03% | 15,236,168 |
| 2007-10-17 | 2007-10-15 | 21.758 | 741,731 | +3,274 | 0.03% | 16,138,602 |
| 2007-10-16 | 2007-10-12 | 22.036 | 738,457 | +48,609 | 0.03% | 16,272,606 |
| 2007-10-15 | 2007-10-11 | 22.314 | 689,848 | -15,867 | 0.03% | 15,393,190 |
| 2007-10-12 | 2007-10-10 | 22.354 | 705,715 | +12,090 | 0.03% | 15,775,265 |
| 2007-10-11 | 2007-10-09 | 21.837 | 693,625 | +11,081 | 0.03% | 15,146,990 |
| 2007-10-10 | 2007-10-08 | 22.234 | 682,544 | -31,986 | 0.03% | 15,176,010 |
| 2007-10-09 | 2007-10-05 | 22.155 | 714,530 | -37,275 | 0.03% | 15,830,462 |
| 2007-10-08 | 2007-10-04 | 21.837 | 751,805 | -12,593 | 0.03% | 16,417,492 |
| 2007-10-05 | 2007-10-03 | 22.632 | 764,398 | +135,501 | 0.03% | 17,299,490 |
| 2007-10-04 | 2007-10-02 | 21.917 | 628,897 | -16,875 | 0.03% | 13,783,437 |
| 2007-10-03 | 2007-09-28 | 21.837 | 645,772 | 0.03% | 14,102,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy