History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-10-10 | 2025-10-08 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-22 | 2025-09-18 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-09-17 | 2025-09-15 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-16 | 2025-09-12 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.109 | 500 | -500 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,000 | -500 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.178 | 1,500 | -500 | 0.00% | 267 |
| 2025-04-30 | 2025-04-28 | 0.178 | 2,000 | -100,000 | 0.00% | 356 |
| 2025-04-28 | 2025-04-24 | 0.172 | 102,000 | -21,000 | 0.00% | 17,544 |
| 2025-04-24 | 2025-04-22 | 0.172 | 123,000 | -500 | 0.00% | 21,156 |
| 2025-04-16 | 2025-04-14 | 0.175 | 123,500 | -10,000 | 0.00% | 21,612 |
| 2025-04-15 | 2025-04-11 | 0.179 | 133,500 | -500 | 0.00% | 23,896 |
| 2025-04-14 | 2025-04-10 | 0.182 | 134,000 | -500 | 0.00% | 24,388 |
| 2025-04-10 | 2025-04-08 | 0.177 | 134,500 | -1,000 | 0.00% | 23,806 |
| 2025-04-08 | 2025-04-03 | 0.210 | 135,500 | -500 | 0.00% | 28,455 |
| 2025-04-07 | 2025-04-02 | 0.211 | 136,000 | -1,000 | 0.00% | 28,696 |
| 2025-04-03 | 2025-04-01 | 0.200 | 137,000 | -1,000 | 0.00% | 27,400 |
| 2025-04-02 | 2025-03-31 | 0.214 | 138,000 | -1,000 | 0.00% | 29,532 |
| 2025-01-08 | 2025-01-06 | 0.223 | 139,000 | -500 | 0.00% | 30,997 |
| 2024-11-12 | 2024-11-08 | 0.375 | 139,500 | -500 | 0.00% | 52,312 |
| 2024-11-08 | 2024-11-06 | 0.340 | 140,000 | -100,000 | 0.00% | 47,600 |
| 2024-10-30 | 2024-10-28 | 0.320 | 240,000 | +100,000 | 0.00% | 76,800 |
| 2024-10-02 | 2024-09-27 | 0.270 | 140,000 | -500 | 0.00% | 37,800 |
| 2024-05-30 | 2024-05-28 | 0.450 | 140,500 | +100,000 | 0.00% | 63,225 |
| 2024-05-22 | 2024-05-20 | 0.570 | 40,500 | +500 | 0.00% | 23,085 |
| 2024-01-19 | 2024-01-17 | 0.315 | 40,000 | -20,000 | 0.00% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.340 | 60,000 | -500 | 0.00% | 20,400 |
| 2023-10-13 | 2023-10-11 | 0.450 | 60,500 | -500 | 0.00% | 27,225 |
| 2023-09-26 | 2023-09-22 | 0.560 | 61,000 | +20,000 | 0.00% | 34,160 |
| 2023-05-23 | 2023-05-19 | 0.580 | 41,000 | +10,000 | 0.00% | 23,780 |
| 2023-01-06 | 2023-01-04 | 1.150 | 31,000 | -30,000 | 0.00% | 35,650 |
| 2022-11-22 | 2022-11-18 | 0.880 | 61,000 | +30,000 | 0.00% | 53,680 |
| 2022-05-24 | 2022-05-20 | 1.603 | 31,000 | +640 | 0.00% | 49,696 |
| 2022-02-22 | 2022-02-18 | 1.940 | 30,360 | -5,876 | 0.00% | 58,900 |
| 2021-12-28 | 2021-12-22 | 1.818 | 36,236 | -490 | 0.00% | 65,860 |
| 2021-09-02 | 2021-08-31 | 1.691 | 36,726 | +1,239 | 0.00% | 62,096 |
| 2021-07-02 | 2021-06-29 | 1.786 | 35,487 | -946 | 0.00% | 63,376 |
| 2021-05-25 | 2021-05-21 | 1.918 | 36,433 | +1,906 | 0.00% | 69,877 |
| 2020-11-13 | 2020-11-11 | 1.963 | 34,527 | -448 | 0.00% | 67,761 |
| 2020-08-31 | 2020-08-27 | 2.202 | 34,975 | +1,147 | 0.00% | 77,017 |
| 2020-07-08 | 2020-07-06 | 2.571 | 33,828 | -867 | 0.00% | 86,971 |
| 2020-06-03 | 2020-06-01 | 2.167 | 34,695 | -434 | 0.00% | 75,200 |
| 2020-05-22 | 2020-05-20 | 2.221 | 35,129 | +476 | 0.00% | 78,007 |
| 2020-03-20 | 2020-03-18 | 2.560 | 34,653 | +856 | 0.00% | 88,695 |
| 2019-09-04 | 2019-09-02 | 3.418 | 33,797 | +1,327 | 0.00% | 115,533 |
| 2019-06-11 | 2019-06-06 | 3.808 | 32,470 | -411 | 0.00% | 123,637 |
| 2019-05-20 | 2019-05-16 | 4.107 | 32,881 | +741 | 0.00% | 135,044 |
| 2019-03-22 | 2019-03-20 | 4.381 | 32,140 | -402 | 0.00% | 140,801 |
| 2019-01-02 | 2018-12-27 | 4.132 | 32,542 | +16,070 | 0.00% | 134,462 |
| 2018-09-04 | 2018-08-31 | 5.149 | 16,472 | +587 | 0.00% | 84,818 |
| 2018-05-23 | 2018-05-18 | 7.525 | 15,885 | +438 | 0.00% | 119,533 |
| 2017-11-13 | 2017-11-09 | 6.609 | 15,447 | +377 | 0.00% | 102,092 |
| 2017-09-20 | 2017-09-18 | 7.658 | 15,070 | -7,535 | 0.00% | 115,400 |
| 2017-09-05 | 2017-09-01 | 7.075 | 22,605 | +360 | 0.00% | 159,926 |
| 2017-08-28 | 2017-08-24 | 6.444 | 22,245 | -7,294 | 0.00% | 143,349 |
| 2017-07-14 | 2017-07-12 | 5.375 | 29,539 | -364 | 0.00% | 158,762 |
| 2017-05-22 | 2017-05-18 | 5.227 | 29,903 | +962 | 0.00% | 156,318 |
| 2017-05-11 | 2017-05-09 | 5.157 | 28,941 | -353 | 0.00% | 149,239 |
| 2017-02-15 | 2017-02-13 | 5.199 | 29,294 | -7,059 | 0.00% | 152,304 |
| 2017-02-14 | 2017-02-10 | 5.227 | 36,353 | -353 | 0.00% | 190,035 |
| 2017-02-13 | 2017-02-09 | 5.185 | 36,706 | +353 | 0.00% | 190,320 |
| 2017-02-10 | 2017-02-08 | 5.142 | 36,353 | +7,059 | 0.00% | 186,945 |
| 2017-01-12 | 2017-01-10 | 4.902 | 29,294 | -353 | 0.00% | 143,589 |
| 2016-10-26 | 2016-10-24 | 4.831 | 29,647 | -353 | 0.00% | 143,220 |
| 2016-09-12 | 2016-09-08 | 5.426 | 30,000 | -353 | 0.00% | 162,775 |
| 2016-09-01 | 2016-08-30 | 5.272 | 30,353 | +666 | 0.00% | 160,032 |
| 2016-08-05 | 2016-08-03 | 4.678 | 29,687 | -6,904 | 0.00% | 138,891 |
| 2016-08-04 | 2016-08-01 | 4.809 | 36,591 | +6,904 | 0.00% | 175,961 |
| 2016-05-16 | 2016-05-12 | 4.667 | 29,687 | -6,312 | 0.00% | 138,552 |
| 2016-05-13 | 2016-05-11 | 4.785 | 35,999 | +6,792 | 0.00% | 172,251 |
| 2016-05-03 | 2016-04-28 | 5.256 | 29,207 | +6,793 | 0.00% | 153,513 |
| 2016-04-28 | 2016-04-26 | 5.315 | 22,414 | -3,396 | 0.00% | 119,128 |
| 2016-04-25 | 2016-04-21 | 5.462 | 25,810 | +3,396 | 0.00% | 140,978 |
| 2016-03-31 | 2016-03-29 | 5.256 | 22,414 | -4,076 | 0.00% | 117,808 |
| 2016-02-24 | 2016-02-22 | 5.683 | 26,490 | -6,792 | 0.00% | 150,542 |
| 2016-02-23 | 2016-02-19 | 5.683 | 33,282 | +6,792 | 0.00% | 189,141 |
| 2015-12-01 | 2015-11-27 | 6.316 | 26,490 | +6,793 | 0.00% | 167,312 |
| 2015-11-11 | 2015-11-09 | 6.360 | 19,697 | -6,793 | 0.00% | 125,277 |
| 2015-11-06 | 2015-11-04 | 6.566 | 26,490 | +6,793 | 0.00% | 173,942 |
| 2015-10-29 | 2015-10-27 | 6.831 | 19,697 | -6,793 | 0.00% | 134,557 |
| 2015-10-28 | 2015-10-26 | 6.949 | 26,490 | +6,793 | 0.00% | 184,083 |
| 2015-09-02 | 2015-08-31 | 6.078 | 19,697 | +374 | 0.00% | 119,721 |
| 2015-06-29 | 2015-06-25 | 9.020 | 19,323 | -6,664 | 0.00% | 174,286 |
| 2015-06-10 | 2015-06-08 | 8.089 | 25,987 | +333 | 0.00% | 210,213 |
| 2015-05-14 | 2015-05-12 | 9.276 | 25,654 | +710 | 0.00% | 237,966 |
| 2015-05-12 | 2015-05-08 | 9.446 | 24,944 | -6,480 | 0.00% | 235,615 |
| 2015-05-11 | 2015-05-07 | 9.122 | 31,424 | -6,479 | 0.00% | 286,639 |
| 2015-05-08 | 2015-05-06 | 9.538 | 37,903 | -4,859 | 0.00% | 361,533 |
| 2015-05-07 | 2015-05-05 | 9.816 | 42,762 | +5,183 | 0.00% | 419,760 |
| 2015-05-06 | 2015-05-04 | 10.063 | 37,579 | -14,254 | 0.00% | 378,163 |
| 2015-05-05 | 2015-04-30 | 10.001 | 51,833 | +14,254 | 0.00% | 518,403 |
| 2015-05-04 | 2015-04-29 | 9.461 | 37,579 | +324 | 0.00% | 355,543 |
| 2015-04-24 | 2015-04-22 | 9.631 | 37,255 | -324 | 0.00% | 358,802 |
| 2015-04-15 | 2015-04-13 | 9.276 | 37,579 | -12,958 | 0.00% | 348,583 |
| 2015-01-07 | 2015-01-05 | 7.748 | 50,537 | -648 | 0.00% | 391,561 |
| 2014-10-24 | 2014-10-22 | 6.482 | 51,185 | -6,479 | 0.00% | 331,801 |
| 2014-10-23 | 2014-10-21 | 6.482 | 57,664 | -3,239 | 0.00% | 373,801 |
| 2014-10-22 | 2014-10-20 | 6.328 | 60,903 | +3,239 | 0.00% | 385,397 |
| 2014-10-17 | 2014-10-15 | 6.390 | 57,664 | +6,155 | 0.00% | 368,461 |
| 2014-09-25 | 2014-09-23 | 6.683 | 51,509 | +324 | 0.00% | 344,237 |
| 2014-09-10 | 2014-09-05 | 7.248 | 51,185 | -5,543 | 0.00% | 371,004 |
| 2014-09-08 | 2014-09-04 | 7.107 | 56,728 | +6,374 | 0.00% | 403,172 |
| 2014-07-28 | 2014-07-24 | 7.029 | 50,354 | -956 | 0.00% | 353,921 |
| 2014-05-14 | 2014-05-12 | 6.419 | 51,310 | +2,022 | 0.00% | 329,344 |
| 2014-04-14 | 2014-04-10 | 7.350 | 49,288 | -2,449 | 0.00% | 362,251 |
| 2014-04-02 | 2014-03-31 | 6.925 | 51,737 | -2,449 | 0.00% | 358,280 |
| 2014-04-01 | 2014-03-28 | 6.762 | 54,186 | +2,449 | 0.00% | 366,390 |
| 2014-02-11 | 2014-02-07 | 6.827 | 51,737 | +2,449 | 0.00% | 353,210 |
| 2014-02-04 | 2014-01-28 | 7.056 | 49,288 | +6,123 | 0.00% | 347,761 |
| 2014-01-28 | 2014-01-24 | 7.415 | 43,165 | -2,449 | 0.00% | 320,069 |
| 2014-01-24 | 2014-01-22 | 7.840 | 45,614 | -6,123 | 0.00% | 357,598 |
| 2014-01-16 | 2014-01-14 | 7.823 | 51,737 | +12,245 | 0.00% | 404,755 |
| 2014-01-14 | 2014-01-10 | 7.970 | 39,492 | +2,450 | 0.00% | 314,764 |
| 2014-01-13 | 2014-01-09 | 7.856 | 37,042 | +6,122 | 0.00% | 291,001 |
| 2013-12-03 | 2013-11-29 | 8.493 | 30,920 | -6,122 | 0.00% | 262,602 |
| 2013-11-08 | 2013-11-06 | 8.330 | 37,042 | -6,123 | 0.00% | 308,546 |
| 2013-11-04 | 2013-10-31 | 8.036 | 43,165 | +306 | 0.00% | 346,859 |
| 2013-10-29 | 2013-10-25 | 7.774 | 42,859 | -6,123 | 0.00% | 333,200 |
| 2013-10-24 | 2013-10-22 | 8.036 | 48,982 | -3,367 | 0.00% | 393,602 |
| 2013-10-23 | 2013-10-21 | 8.036 | 52,349 | -6,123 | 0.00% | 420,658 |
| 2013-10-21 | 2013-10-17 | 7.938 | 58,472 | +6,123 | 0.00% | 464,130 |
| 2013-09-25 | 2013-09-23 | 7.840 | 52,349 | -6,123 | 0.00% | 410,398 |
| 2013-09-24 | 2013-09-19 | 7.627 | 58,472 | +6,123 | 0.00% | 445,985 |
| 2013-09-16 | 2013-09-12 | 7.954 | 52,349 | -6,123 | 0.00% | 416,383 |
| 2013-09-13 | 2013-09-11 | 7.987 | 58,472 | +3,368 | 0.00% | 466,995 |
| 2013-09-12 | 2013-09-10 | 7.987 | 55,104 | +6,122 | 0.00% | 440,096 |
| 2013-09-10 | 2013-09-06 | 7.693 | 48,982 | -6,122 | 0.00% | 376,802 |
| 2013-09-06 | 2013-09-04 | 7.350 | 55,104 | +6,122 | 0.00% | 404,997 |
| 2013-09-03 | 2013-08-30 | 7.497 | 48,982 | -6,122 | 0.00% | 367,202 |
| 2013-08-29 | 2013-08-27 | 7.780 | 55,104 | +6,881 | 0.00% | 428,736 |
| 2013-08-19 | 2013-08-15 | 7.946 | 48,223 | -3,617 | 0.00% | 383,198 |
| 2013-08-06 | 2013-08-02 | 7.167 | 51,840 | -6,028 | 0.00% | 371,521 |
| 2013-08-01 | 2013-07-30 | 6.387 | 57,868 | +6,028 | 0.00% | 369,601 |
| 2013-07-30 | 2013-07-26 | 6.652 | 51,840 | -12,056 | 0.00% | 344,860 |
| 2013-07-26 | 2013-07-24 | 6.702 | 63,896 | +6,028 | 0.00% | 428,242 |
| 2013-07-25 | 2013-07-23 | 6.735 | 57,868 | +6,028 | 0.00% | 389,761 |
| 2013-06-07 | 2013-06-05 | 7.548 | 51,840 | +3,617 | 0.00% | 391,301 |
| 2013-05-24 | 2013-05-22 | 8.262 | 48,223 | -6,028 | 0.00% | 398,398 |
| 2013-05-23 | 2013-05-21 | 8.510 | 54,251 | +301 | 0.00% | 461,699 |
| 2013-05-22 | 2013-05-20 | 8.627 | 53,950 | +6,028 | 0.00% | 465,403 |
| 2013-05-15 | 2013-05-13 | 9.150 | 47,922 | +1,523 | 0.00% | 438,464 |
| 2013-05-06 | 2013-05-02 | 9.218 | 46,399 | -5,836 | 0.00% | 427,710 |
| 2013-05-02 | 2013-04-29 | 8.653 | 52,235 | -3,502 | 0.00% | 451,972 |
| 2013-04-30 | 2013-04-26 | 8.567 | 55,737 | -5,837 | 0.00% | 477,498 |
| 2013-04-26 | 2013-04-24 | 8.704 | 61,574 | +11,673 | 0.00% | 535,944 |
| 2013-04-25 | 2013-04-23 | 8.481 | 49,901 | +3,502 | 0.00% | 423,226 |
| 2013-04-23 | 2013-04-19 | 8.790 | 46,399 | -3,502 | 0.00% | 407,835 |
| 2013-04-05 | 2013-04-02 | 8.139 | 49,901 | -5,836 | 0.00% | 406,126 |
| 2013-04-02 | 2013-03-27 | 8.087 | 55,737 | +5,836 | 0.00% | 450,758 |
| 2013-03-27 | 2013-03-25 | 7.813 | 49,901 | +1,167 | 0.00% | 389,881 |
| 2013-03-19 | 2013-03-15 | 7.830 | 48,734 | +5,837 | 0.00% | 381,598 |
| 2013-03-15 | 2013-03-13 | 8.139 | 42,897 | +5,836 | 0.00% | 349,123 |
| 2013-03-13 | 2013-03-11 | 8.344 | 37,061 | -292 | 0.00% | 309,246 |
| 2013-03-12 | 2013-03-08 | 8.344 | 37,353 | +292 | 0.00% | 311,683 |
| 2013-03-11 | 2013-03-07 | 8.327 | 37,061 | +5,836 | 0.00% | 308,611 |
| 2013-03-05 | 2013-03-01 | 9.115 | 31,225 | -3,501 | 0.00% | 284,624 |
| 2013-02-22 | 2013-02-20 | 9.012 | 34,726 | +3,501 | 0.00% | 312,967 |
| 2013-01-14 | 2013-01-10 | 10.178 | 31,225 | -8,754 | 0.00% | 317,795 |
| 2013-01-11 | 2013-01-09 | 10.349 | 39,979 | +8,754 | 0.00% | 413,739 |
| 2013-01-08 | 2013-01-04 | 10.143 | 31,225 | -9,338 | 0.00% | 316,725 |
| 2013-01-04 | 2013-01-02 | 10.092 | 40,563 | +5,837 | 0.00% | 409,358 |
| 2012-12-28 | 2012-12-24 | 9.098 | 34,726 | -10,506 | 0.00% | 315,942 |
| 2012-12-27 | 2012-12-20 | 9.509 | 45,232 | -5,836 | 0.00% | 430,127 |
| 2012-12-21 | 2012-12-19 | 9.389 | 51,068 | +5,836 | 0.00% | 479,499 |
| 2012-12-20 | 2012-12-18 | 9.407 | 45,232 | -5,836 | 0.00% | 425,477 |
| 2012-12-19 | 2012-12-17 | 9.321 | 51,068 | +5,836 | 0.00% | 475,999 |
| 2012-12-18 | 2012-12-14 | 9.492 | 45,232 | +10,506 | 0.00% | 429,352 |
| 2012-12-17 | 2012-12-13 | 9.612 | 34,726 | -29,182 | 0.00% | 333,792 |
| 2012-12-13 | 2012-12-11 | 9.441 | 63,908 | +5,836 | 0.00% | 603,344 |
| 2012-12-11 | 2012-12-07 | 10.041 | 58,072 | +3,502 | 0.00% | 583,072 |
| 2012-12-07 | 2012-12-05 | 10.058 | 54,570 | -11,673 | 0.00% | 548,846 |
| 2012-12-04 | 2012-11-30 | 10.041 | 66,243 | -3,501 | 0.00% | 665,113 |
| 2012-11-28 | 2012-11-26 | 9.132 | 69,744 | -5,837 | 0.00% | 636,931 |
| 2012-11-27 | 2012-11-23 | 9.098 | 75,581 | +5,837 | 0.00% | 687,647 |
| 2012-10-29 | 2012-10-25 | 8.173 | 69,744 | -5,837 | 0.00% | 570,011 |
| 2012-10-24 | 2012-10-19 | 8.173 | 75,581 | +5,837 | 0.00% | 617,716 |
| 2012-10-15 | 2012-10-11 | 7.676 | 69,744 | -2,919 | 0.00% | 535,356 |
| 2012-10-11 | 2012-10-09 | 7.539 | 72,663 | -5,836 | 0.00% | 547,803 |
| 2012-10-10 | 2012-10-08 | 7.539 | 78,499 | +5,836 | 0.00% | 591,800 |
| 2012-09-19 | 2012-09-17 | 7.282 | 72,663 | -1,751 | 0.00% | 529,128 |
| 2012-09-17 | 2012-09-13 | 6.768 | 74,414 | -4,085 | 0.00% | 503,628 |
| 2012-09-06 | 2012-09-04 | 6.237 | 78,499 | -4,085 | 0.00% | 489,580 |
| 2012-08-29 | 2012-08-27 | 6.377 | 82,584 | +1,368 | 0.00% | 526,616 |
| 2012-08-16 | 2012-08-14 | 6.377 | 81,216 | +5,166 | 0.00% | 517,892 |
| 2012-08-01 | 2012-07-30 | 6.516 | 76,050 | -5,740 | 0.00% | 495,550 |
| 2012-07-25 | 2012-07-23 | 6.795 | 81,790 | +2,870 | 0.00% | 555,753 |
| 2012-07-23 | 2012-07-19 | 6.969 | 78,920 | -5,739 | 0.00% | 550,001 |
| 2012-07-20 | 2012-07-18 | 7.108 | 84,659 | +11,479 | 0.00% | 601,797 |
| 2012-07-18 | 2012-07-16 | 7.422 | 73,180 | -8,610 | 0.00% | 543,149 |
| 2012-07-17 | 2012-07-13 | 7.370 | 81,790 | +8,610 | 0.00% | 602,778 |
| 2012-07-13 | 2012-07-11 | 7.457 | 73,180 | -2,870 | 0.00% | 545,699 |
| 2012-07-12 | 2012-07-10 | 7.561 | 76,050 | +2,870 | 0.00% | 575,050 |
| 2012-07-10 | 2012-07-06 | 7.631 | 73,180 | -2,009 | 0.00% | 558,449 |
| 2012-07-09 | 2012-07-05 | 7.265 | 75,189 | -2,870 | 0.00% | 546,270 |
| 2012-07-05 | 2012-07-03 | 6.882 | 78,059 | -1,722 | 0.00% | 537,201 |
| 2012-05-16 | 2012-05-14 | 5.684 | 79,781 | +2,509 | 0.00% | 453,502 |
| 2012-04-17 | 2012-04-13 | 7.141 | 77,272 | -1,112 | 0.00% | 551,831 |
| 2012-03-05 | 2012-03-01 | 7.519 | 78,384 | +2,780 | 0.00% | 589,382 |
| 2012-02-24 | 2012-02-22 | 8.473 | 75,604 | -1,112 | 0.00% | 640,558 |
| 2012-01-05 | 2012-01-03 | 6.404 | 76,716 | -2,780 | 0.00% | 491,280 |
| 2011-12-22 | 2011-12-20 | 5.828 | 79,496 | -2,779 | 0.00% | 463,322 |
| 2011-12-16 | 2011-12-14 | 5.756 | 82,275 | -11,118 | 0.00% | 473,599 |
| 2011-12-12 | 2011-12-08 | 5.810 | 93,393 | +11,118 | 0.00% | 542,638 |
| 2011-11-07 | 2011-11-03 | 5.792 | 82,275 | -5,559 | 0.00% | 476,559 |
| 2011-11-04 | 2011-11-02 | 5.774 | 87,834 | +5,559 | 0.00% | 507,178 |
| 2011-10-17 | 2011-10-13 | 5.990 | 82,275 | -3,336 | 0.00% | 492,839 |
| 2011-09-12 | 2011-09-08 | 6.045 | 85,611 | +2,780 | 0.00% | 517,560 |
| 2011-09-09 | 2011-09-07 | 6.210 | 82,831 | +1,251 | 0.00% | 514,370 |
| 2011-08-23 | 2011-08-19 | 6.429 | 81,580 | -2,190 | 0.00% | 524,481 |
| 2011-08-19 | 2011-08-17 | 6.776 | 83,770 | +3,285 | 0.00% | 567,631 |
| 2011-07-19 | 2011-07-15 | 7.781 | 80,485 | +1,095 | 0.00% | 626,222 |
| 2011-07-18 | 2011-07-14 | 8.164 | 79,390 | -1,095 | 0.00% | 648,152 |
| 2011-07-13 | 2011-07-11 | 8.036 | 80,485 | -5,475 | 0.00% | 646,802 |
| 2011-07-12 | 2011-07-08 | 8.219 | 85,960 | +5,475 | 0.00% | 706,500 |
| 2011-07-07 | 2011-07-05 | 7.963 | 80,485 | -2,190 | 0.00% | 640,922 |
| 2011-07-05 | 2011-06-30 | 7.233 | 82,675 | -2,737 | 0.00% | 597,961 |
| 2011-06-29 | 2011-06-27 | 7.068 | 85,412 | -5,476 | 0.00% | 603,717 |
| 2011-06-27 | 2011-06-23 | 6.593 | 90,888 | +5,476 | 0.00% | 599,263 |
| 2011-06-07 | 2011-06-02 | 7.488 | 85,412 | +2,737 | 0.00% | 639,597 |
| 2011-06-03 | 2011-06-01 | 7.744 | 82,675 | -2,737 | 0.00% | 640,241 |
| 2011-05-25 | 2011-05-23 | 7.452 | 85,412 | +6,022 | 0.00% | 636,477 |
| 2011-05-13 | 2011-05-11 | 7.817 | 79,390 | -2,737 | 0.00% | 620,602 |
| 2011-05-11 | 2011-05-06 | 7.634 | 82,127 | +2,737 | 0.00% | 626,997 |
| 2011-05-05 | 2011-05-03 | 8.222 | 79,390 | -2,737 | 0.00% | 652,716 |
| 2011-05-04 | 2011-04-29 | 8.203 | 82,127 | -1,202 | 0.00% | 673,691 |
| 2011-05-03 | 2011-04-28 | 8.240 | 83,329 | +5,376 | 0.00% | 686,651 |
| 2011-04-18 | 2011-04-14 | 8.761 | 77,953 | -5,376 | 0.00% | 682,951 |
| 2011-04-15 | 2011-04-13 | 8.835 | 83,329 | +5,376 | 0.00% | 736,251 |
| 2011-04-12 | 2011-04-08 | 9.133 | 77,953 | -269 | 0.00% | 711,951 |
| 2011-04-11 | 2011-04-07 | 9.245 | 78,222 | -1,344 | 0.00% | 723,138 |
| 2011-04-01 | 2011-03-30 | 8.631 | 79,566 | -5,376 | 0.00% | 686,723 |
| 2011-03-28 | 2011-03-24 | 8.463 | 84,942 | +2,688 | 0.00% | 718,902 |
| 2011-03-25 | 2011-03-23 | 8.445 | 82,254 | +2,688 | 0.00% | 694,623 |
| 2011-03-24 | 2011-03-22 | 8.408 | 79,566 | +2,688 | 0.00% | 668,963 |
| 2011-03-01 | 2011-02-25 | 8.370 | 76,878 | -11,827 | 0.00% | 643,503 |
| 2011-01-24 | 2011-01-20 | 9.542 | 88,705 | -1,075 | 0.00% | 846,450 |
| 2010-12-21 | 2010-12-17 | 10.026 | 89,780 | -21,504 | 0.00% | 900,128 |
| 2010-12-17 | 2010-12-15 | 9.635 | 111,284 | +14,515 | 0.00% | 1,072,256 |
| 2010-12-13 | 2010-12-09 | 9.561 | 96,769 | -5,376 | 0.00% | 925,199 |
| 2010-12-09 | 2010-12-07 | 9.673 | 102,145 | +5,376 | 0.00% | 987,999 |
| 2010-11-26 | 2010-11-24 | 8.910 | 96,769 | -8,064 | 0.00% | 862,199 |
| 2010-11-19 | 2010-11-17 | 8.966 | 104,833 | +5,376 | 0.00% | 939,899 |
| 2010-11-15 | 2010-11-11 | 9.933 | 99,457 | +22,042 | 0.00% | 987,899 |
| 2010-11-12 | 2010-11-10 | 10.156 | 77,415 | +3,225 | 0.00% | 786,237 |
| 2010-11-10 | 2010-11-08 | 10.733 | 74,190 | -7,795 | 0.00% | 796,264 |
| 2010-11-09 | 2010-11-05 | 10.286 | 81,985 | +269 | 0.00% | 843,326 |
| 2010-11-05 | 2010-11-03 | 10.268 | 81,716 | -2,688 | 0.00% | 839,039 |
| 2010-11-01 | 2010-10-28 | 9.970 | 84,404 | +5,376 | 0.00% | 841,519 |
| 2010-10-29 | 2010-10-27 | 9.952 | 79,028 | +2,688 | 0.00% | 786,449 |
| 2010-10-27 | 2010-10-25 | 10.193 | 76,340 | +2,150 | 0.00% | 778,160 |
| 2010-10-25 | 2010-10-21 | 10.379 | 74,190 | -2,688 | 0.00% | 770,044 |
| 2010-10-18 | 2010-10-14 | 10.640 | 76,878 | -268 | 0.00% | 817,964 |
| 2010-10-15 | 2010-10-13 | 10.789 | 77,146 | -2,151 | 0.00% | 832,295 |
| 2010-10-12 | 2010-10-08 | 10.156 | 79,297 | -2,688 | 0.00% | 805,351 |
| 2010-09-29 | 2010-09-27 | 10.231 | 81,985 | -6,720 | 0.00% | 838,751 |
| 2010-09-28 | 2010-09-24 | 10.305 | 88,705 | +2,150 | 0.00% | 914,100 |
| 2010-09-21 | 2010-09-17 | 10.212 | 86,555 | -3,225 | 0.00% | 883,895 |
| 2010-09-14 | 2010-09-10 | 10.083 | 89,780 | +3,225 | 0.00% | 905,217 |
| 2010-09-13 | 2010-09-09 | 10.252 | 86,555 | +806 | 0.00% | 887,326 |
| 2010-09-10 | 2010-09-08 | 10.252 | 85,749 | +2,131 | 0.00% | 879,064 |
| 2010-09-09 | 2010-09-07 | 10.383 | 83,618 | -3,196 | 0.00% | 868,208 |
| 2010-09-07 | 2010-09-03 | 10.496 | 86,814 | +5,326 | 0.00% | 911,172 |
| 2010-08-31 | 2010-08-27 | 10.139 | 81,488 | -5,326 | 0.00% | 826,202 |
| 2010-08-25 | 2010-08-23 | 10.214 | 86,814 | -5,326 | 0.00% | 886,722 |
| 2010-08-24 | 2010-08-20 | 10.458 | 92,140 | +5,326 | 0.00% | 963,612 |
| 2010-08-13 | 2010-08-11 | 10.571 | 86,814 | +3,196 | 0.00% | 917,692 |
| 2010-08-02 | 2010-07-29 | 11.172 | 83,618 | -267 | 0.00% | 934,147 |
| 2010-07-26 | 2010-07-22 | 11.209 | 83,885 | -2,663 | 0.00% | 940,280 |
| 2010-07-16 | 2010-07-14 | 10.608 | 86,548 | +2,663 | 0.00% | 918,130 |
| 2010-07-05 | 2010-06-30 | 10.646 | 83,885 | +267 | 0.00% | 893,030 |
| 2010-06-24 | 2010-06-22 | 11.697 | 83,618 | -6,391 | 0.00% | 978,107 |
| 2010-06-23 | 2010-06-21 | 11.998 | 90,009 | -2,131 | 0.00% | 1,079,905 |
| 2010-06-22 | 2010-06-18 | 11.115 | 92,140 | -2,130 | 0.00% | 1,024,162 |
| 2010-05-26 | 2010-05-24 | 10.627 | 94,270 | -3,728 | 0.00% | 1,001,817 |
| 2010-05-25 | 2010-05-20 | 9.688 | 97,998 | -5,326 | 0.00% | 949,436 |
| 2010-05-24 | 2010-05-19 | 9.876 | 103,324 | +2,130 | 0.00% | 1,020,436 |
| 2010-05-20 | 2010-05-18 | 10.590 | 101,194 | -7,456 | 0.00% | 1,071,600 |
| 2010-05-17 | 2010-05-13 | 10.158 | 108,650 | +2,663 | 0.00% | 1,103,635 |
| 2010-05-11 | 2010-05-07 | 10.421 | 105,987 | -2,663 | 0.00% | 1,104,445 |
| 2010-05-06 | 2010-05-04 | 11.006 | 108,650 | +963 | 0.00% | 1,195,837 |
| 2010-05-05 | 2010-05-03 | 11.063 | 107,687 | +1,847 | 0.00% | 1,191,357 |
| 2010-05-03 | 2010-04-29 | 11.499 | 105,840 | -1,583 | 0.00% | 1,217,039 |
| 2010-04-29 | 2010-04-27 | 11.234 | 107,423 | +1,583 | 0.00% | 1,206,752 |
| 2010-04-26 | 2010-04-22 | 11.669 | 105,840 | -1,055 | 0.00% | 1,235,084 |
| 2010-04-21 | 2010-04-19 | 11.726 | 106,895 | +9,765 | 0.00% | 1,253,470 |
| 2010-04-19 | 2010-04-15 | 12.787 | 97,130 | +2,640 | 0.00% | 1,242,004 |
| 2010-04-13 | 2010-04-09 | 13.336 | 94,490 | +5,279 | 0.00% | 1,260,156 |
| 2010-04-09 | 2010-04-07 | 13.677 | 89,211 | +2,639 | 0.00% | 1,220,173 |
| 2010-04-07 | 2010-03-31 | 12.958 | 86,572 | -3,167 | 0.00% | 1,121,759 |
| 2010-04-01 | 2010-03-30 | 13.223 | 89,739 | +3,167 | 0.00% | 1,186,595 |
| 2010-03-31 | 2010-03-29 | 13.280 | 86,572 | -5,807 | 0.00% | 1,149,639 |
| 2010-03-30 | 2010-03-26 | 12.882 | 92,379 | +1,056 | 0.00% | 1,190,003 |
| 2010-03-26 | 2010-03-24 | 12.806 | 91,323 | -2,639 | 0.00% | 1,169,480 |
| 2010-03-25 | 2010-03-23 | 12.522 | 93,962 | +4,751 | 0.00% | 1,176,575 |
| 2010-03-24 | 2010-03-22 | 12.768 | 89,211 | +7,918 | 0.00% | 1,139,054 |
| 2010-03-23 | 2010-03-19 | 13.317 | 81,293 | +11,613 | 0.00% | 1,082,616 |
| 2010-03-16 | 2010-03-12 | 14.359 | 69,680 | +15,836 | 0.00% | 1,000,560 |
| 2010-03-12 | 2010-03-10 | 14.890 | 53,844 | -3,167 | 0.00% | 801,726 |
| 2010-03-11 | 2010-03-09 | 14.378 | 57,011 | -4,223 | 0.00% | 819,722 |
| 2010-03-08 | 2010-03-04 | 13.412 | 61,234 | -2,639 | 0.00% | 821,281 |
| 2010-02-17 | 2010-02-11 | 12.465 | 63,873 | -264 | 0.00% | 796,176 |
| 2010-02-12 | 2010-02-10 | 12.200 | 64,137 | -2,640 | 0.00% | 782,457 |
| 2010-01-29 | 2010-01-27 | 11.669 | 66,777 | -2,639 | 0.00% | 779,244 |
| 2010-01-27 | 2010-01-25 | 12.787 | 69,416 | +5,279 | 0.00% | 887,625 |
| 2010-01-26 | 2010-01-22 | 13.261 | 64,137 | +528 | 0.00% | 850,497 |
| 2010-01-22 | 2010-01-20 | 13.905 | 63,609 | +2,639 | 0.00% | 884,465 |
| 2010-01-21 | 2010-01-19 | 13.772 | 60,970 | -5,279 | 0.00% | 839,685 |
| 2010-01-20 | 2010-01-18 | 13.109 | 66,249 | -2,111 | 0.00% | 868,463 |
| 2010-01-19 | 2010-01-15 | 12.958 | 68,360 | -3,168 | 0.00% | 885,776 |
| 2010-01-18 | 2010-01-14 | 12.598 | 71,528 | +5,279 | 0.00% | 901,081 |
| 2010-01-15 | 2010-01-13 | 12.692 | 66,249 | +9,502 | 0.00% | 840,853 |
| 2010-01-13 | 2010-01-11 | 13.829 | 56,747 | +264 | 0.00% | 784,751 |
| 2010-01-11 | 2010-01-07 | 13.715 | 56,483 | -5,279 | 0.00% | 774,680 |
| 2010-01-07 | 2010-01-05 | 13.412 | 61,762 | +5,279 | 0.00% | 828,363 |
| 2010-01-06 | 2010-01-04 | 13.336 | 56,483 | +5,279 | 0.00% | 753,280 |
| 2009-12-30 | 2009-12-28 | 13.374 | 51,204 | -5,279 | 0.00% | 684,817 |
| 2009-12-28 | 2009-12-22 | 12.238 | 56,483 | +5,279 | 0.00% | 691,220 |
| 2009-12-17 | 2009-12-15 | 14.284 | 51,204 | +7,654 | 0.00% | 731,377 |
| 2009-12-14 | 2009-12-10 | 15.723 | 43,550 | -5,279 | 0.00% | 684,750 |
| 2009-12-10 | 2009-12-08 | 16.311 | 48,829 | +5,279 | 0.00% | 796,429 |
| 2009-12-07 | 2009-12-03 | 15.970 | 43,550 | -528 | 0.00% | 695,475 |
| 2009-12-04 | 2009-12-02 | 15.553 | 44,078 | -2,111 | 0.00% | 685,537 |
| 2009-11-30 | 2009-11-26 | 14.966 | 46,189 | +2,111 | 0.00% | 691,244 |
| 2009-11-20 | 2009-11-18 | 15.856 | 44,078 | -266 | 0.00% | 698,897 |
| 2009-11-16 | 2009-11-12 | 15.155 | 44,344 | -2,640 | 0.00% | 672,033 |
| 2009-11-05 | 2009-11-03 | 14.473 | 46,984 | +2,640 | 0.00% | 680,001 |
| 2009-10-29 | 2009-10-27 | 15.344 | 44,344 | -5,279 | 0.00% | 680,434 |
| 2009-10-28 | 2009-10-23 | 15.685 | 49,623 | -792 | 0.00% | 778,358 |
| 2009-10-27 | 2009-10-22 | 15.648 | 50,415 | +264 | 0.00% | 788,871 |
| 2009-10-23 | 2009-10-21 | 15.742 | 50,151 | -5,279 | 0.00% | 789,490 |
| 2009-10-22 | 2009-10-20 | 15.572 | 55,430 | +10,558 | 0.00% | 863,143 |
| 2009-10-21 | 2009-10-19 | 14.700 | 44,872 | -528 | 0.00% | 659,634 |
| 2009-10-19 | 2009-10-15 | 13.772 | 45,400 | -7,918 | 0.00% | 625,254 |
| 2009-10-13 | 2009-10-09 | 13.450 | 53,318 | +7,918 | 0.00% | 717,130 |
| 2009-09-30 | 2009-09-28 | 13.450 | 45,400 | +528 | 0.00% | 610,633 |
| 2009-09-21 | 2009-09-17 | 15.046 | 44,872 | +239 | 0.00% | 675,131 |
| 2009-09-17 | 2009-09-15 | 15.217 | 44,633 | -1,050 | 0.00% | 679,185 |
| 2009-09-07 | 2009-09-03 | 14.512 | 45,683 | -5,776 | 0.00% | 662,972 |
| 2009-09-04 | 2009-09-02 | 13.255 | 51,459 | +1,575 | 0.00% | 682,112 |
| 2009-09-03 | 2009-09-01 | 13.541 | 49,884 | -1,575 | 0.00% | 675,486 |
| 2009-09-01 | 2009-08-28 | 12.913 | 51,459 | +1,575 | 0.00% | 664,471 |
| 2009-08-31 | 2009-08-27 | 13.179 | 49,884 | +1,050 | 0.00% | 657,435 |
| 2009-08-25 | 2009-08-21 | 13.808 | 48,834 | +2,625 | 0.00% | 674,288 |
| 2009-08-24 | 2009-08-20 | 14.132 | 46,209 | -8,401 | 0.00% | 653,004 |
| 2009-08-20 | 2009-08-18 | 14.265 | 54,610 | -6,300 | 0.00% | 779,003 |
| 2009-08-19 | 2009-08-17 | 13.789 | 60,910 | +7,876 | 0.00% | 839,871 |
| 2009-08-18 | 2009-08-14 | 14.493 | 53,034 | +3,150 | 0.00% | 768,642 |
| 2009-08-17 | 2009-08-13 | 14.551 | 49,884 | -3,150 | 0.00% | 725,838 |
| 2009-08-13 | 2009-08-11 | 14.227 | 53,034 | +2,100 | 0.00% | 754,502 |
| 2009-08-12 | 2009-08-10 | 14.189 | 50,934 | +6,563 | 0.00% | 722,685 |
| 2009-08-11 | 2009-08-07 | 14.132 | 44,371 | +525 | 0.00% | 627,030 |
| 2009-08-07 | 2009-08-05 | 15.808 | 43,846 | +263 | 0.00% | 693,096 |
| 2009-08-05 | 2009-08-03 | 16.436 | 43,583 | -2,626 | 0.00% | 716,330 |
| 2009-08-04 | 2009-07-31 | 15.769 | 46,209 | -24,153 | 0.00% | 728,689 |
| 2009-07-29 | 2009-07-27 | 16.645 | 70,362 | -262 | 0.00% | 1,171,210 |
| 2009-07-28 | 2009-07-24 | 16.703 | 70,624 | -7,876 | 0.00% | 1,179,607 |
| 2009-07-27 | 2009-07-23 | 15.808 | 78,500 | +262 | 0.00% | 1,240,889 |
| 2009-07-24 | 2009-07-22 | 15.217 | 78,238 | +266 | 0.00% | 1,190,556 |
| 2009-07-22 | 2009-07-20 | 15.750 | 77,972 | +7,876 | 0.00% | 1,228,088 |
| 2009-07-15 | 2009-07-13 | 15.236 | 70,096 | -6,301 | 0.00% | 1,067,993 |
| 2009-07-13 | 2009-07-09 | 15.312 | 76,397 | +5,250 | 0.00% | 1,169,816 |
| 2009-07-10 | 2009-07-08 | 15.712 | 71,147 | +1,051 | 0.00% | 1,117,882 |
| 2009-07-09 | 2009-07-07 | 17.007 | 70,096 | +26,253 | 0.00% | 1,192,147 |
| 2009-07-08 | 2009-07-06 | 17.598 | 43,843 | -263 | 0.00% | 771,538 |
| 2009-07-03 | 2009-06-30 | 16.893 | 44,106 | -26,253 | 0.00% | 745,086 |
| 2009-07-02 | 2009-06-29 | 17.483 | 70,359 | -1,313 | 0.00% | 1,230,120 |
| 2009-06-30 | 2009-06-26 | 17.026 | 71,672 | +1,313 | 0.00% | 1,220,316 |
| 2009-06-29 | 2009-06-25 | 16.874 | 70,359 | -263 | 0.00% | 1,187,240 |
| 2009-06-17 | 2009-06-15 | 15.293 | 70,622 | +26,254 | 0.00% | 1,080,042 |
| 2009-06-11 | 2009-06-09 | 14.779 | 44,368 | +262 | 0.00% | 655,718 |
| 2009-05-29 | 2009-05-26 | 13.751 | 44,106 | -1,575 | 0.00% | 606,485 |
| 2009-05-26 | 2009-05-22 | 13.732 | 45,681 | +1,575 | 0.00% | 627,272 |
| 2009-05-08 | 2009-05-06 | 12.553 | 44,106 | -44 | 0.00% | 553,647 |
| 2009-05-04 | 2009-04-29 | 10.377 | 44,150 | -3,117 | 0.00% | 458,149 |
| 2009-04-29 | 2009-04-27 | 9.665 | 47,267 | +3,117 | 0.00% | 456,825 |
| 2009-04-28 | 2009-04-24 | 10.262 | 44,150 | -3,117 | 0.00% | 453,049 |
| 2009-04-23 | 2009-04-21 | 9.838 | 47,267 | +3,117 | 0.00% | 465,015 |
| 2009-03-23 | 2009-03-19 | 8.933 | 44,150 | -3,636 | 0.00% | 394,399 |
| 2009-03-11 | 2009-03-09 | 7.605 | 47,786 | -5,194 | 0.00% | 363,400 |
| 2009-03-02 | 2009-02-26 | 7.412 | 52,980 | -2,597 | 0.00% | 392,699 |
| 2009-02-11 | 2009-02-09 | 7.508 | 55,577 | -5,194 | 0.00% | 417,299 |
| 2009-02-05 | 2009-02-03 | 6.758 | 60,771 | -5,194 | 0.00% | 410,668 |
| 2009-02-04 | 2009-02-02 | 7.027 | 65,965 | +5,194 | 0.00% | 463,547 |
| 2009-02-03 | 2009-01-30 | 7.605 | 60,771 | -1,039 | 0.00% | 462,148 |
| 2009-01-22 | 2009-01-20 | 7.258 | 61,810 | +5,194 | 0.00% | 448,629 |
| 2009-01-12 | 2009-01-08 | 7.277 | 56,616 | -5,194 | 0.00% | 412,020 |
| 2009-01-09 | 2009-01-07 | 8.067 | 61,810 | +2,597 | 0.00% | 498,609 |
| 2009-01-06 | 2009-01-02 | 6.931 | 59,213 | +5,194 | 0.00% | 410,400 |
| 2008-12-12 | 2008-12-10 | 6.738 | 54,019 | -51,941 | 0.00% | 364,001 |
| 2008-12-10 | 2008-12-08 | 6.912 | 105,960 | +51,422 | 0.00% | 732,359 |
| 2008-12-03 | 2008-12-01 | 5.718 | 54,538 | -3,117 | 0.00% | 311,848 |
| 2008-12-02 | 2008-11-28 | 5.102 | 57,655 | -100,766 | 0.00% | 294,151 |
| 2008-12-01 | 2008-11-27 | 5.006 | 158,421 | +103,883 | 0.01% | 793,001 |
| 2008-11-27 | 2008-11-25 | 4.216 | 54,538 | -2,597 | 0.00% | 229,949 |
| 2008-11-25 | 2008-11-21 | 3.773 | 57,135 | +5,194 | 0.00% | 215,599 |
| 2008-11-24 | 2008-11-20 | 3.600 | 51,941 | -5,194 | 0.00% | 186,999 |
| 2008-11-21 | 2008-11-19 | 3.696 | 57,135 | +6,233 | 0.00% | 211,199 |
| 2008-11-07 | 2008-11-05 | 4.447 | 50,902 | -1,039 | 0.00% | 226,378 |
| 2008-11-05 | 2008-11-03 | 3.908 | 51,941 | -9,869 | 0.00% | 202,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 61,810 | +5,194 | 0.00% | 235,620 |
| 2008-10-30 | 2008-10-28 | 3.311 | 56,616 | +1,039 | 0.00% | 187,480 |
| 2008-10-28 | 2008-10-24 | 3.947 | 55,577 | +3,116 | 0.00% | 219,349 |
| 2008-10-24 | 2008-10-22 | 4.236 | 52,461 | -3,116 | 0.00% | 222,201 |
| 2008-10-22 | 2008-10-20 | 4.621 | 55,577 | -1,039 | 0.00% | 256,799 |
| 2008-10-14 | 2008-10-10 | 4.139 | 56,616 | -1,558 | 0.00% | 234,350 |
| 2008-10-10 | 2008-10-08 | 4.428 | 58,174 | +3,116 | 0.00% | 257,599 |
| 2008-10-06 | 2008-10-02 | 5.448 | 55,058 | -7,791 | 0.00% | 299,982 |
| 2008-10-03 | 2008-09-30 | 4.544 | 62,849 | +2,597 | 0.00% | 285,560 |
| 2008-09-26 | 2008-09-24 | 4.621 | 60,252 | +1,039 | 0.00% | 278,401 |
| 2008-09-24 | 2008-09-22 | 5.198 | 59,213 | -3,116 | 0.00% | 307,800 |
| 2008-09-23 | 2008-09-19 | 4.968 | 62,329 | -2,598 | 0.00% | 309,640 |
| 2008-09-22 | 2008-09-18 | 4.637 | 64,927 | +3,331 | 0.00% | 301,044 |
| 2008-09-17 | 2008-09-12 | 4.909 | 61,596 | +3,080 | 0.00% | 302,399 |
| 2008-09-03 | 2008-09-01 | 7.111 | 58,516 | +5,133 | 0.00% | 416,097 |
| 2008-08-26 | 2008-08-21 | 7.013 | 53,383 | -5,133 | 0.00% | 374,397 |
| 2008-08-25 | 2008-08-20 | 7.208 | 58,516 | +5,133 | 0.00% | 421,797 |
| 2008-08-19 | 2008-08-15 | 7.676 | 53,383 | +1,026 | 0.00% | 409,757 |
| 2008-08-14 | 2008-08-12 | 8.280 | 52,357 | -3,080 | 0.00% | 433,502 |
| 2008-08-13 | 2008-08-11 | 8.377 | 55,437 | +3,080 | 0.00% | 464,403 |
| 2008-08-01 | 2008-07-30 | 10.286 | 52,357 | -1,026 | 0.00% | 538,562 |
| 2008-07-28 | 2008-07-24 | 10.462 | 53,383 | -770 | 0.00% | 558,476 |
| 2008-07-17 | 2008-07-15 | 8.962 | 54,153 | +1,026 | 0.00% | 485,297 |
| 2008-06-26 | 2008-06-24 | 10.130 | 53,127 | +770 | 0.00% | 538,203 |
| 2008-06-03 | 2008-05-30 | 13.540 | 52,357 | -2,566 | 0.00% | 708,903 |
| 2008-05-23 | 2008-05-21 | 12.390 | 54,923 | +2,566 | 0.00% | 680,517 |
| 2008-05-21 | 2008-05-19 | 12.761 | 52,357 | -256 | 0.00% | 668,103 |
| 2008-05-20 | 2008-05-16 | 12.449 | 52,613 | +2,566 | 0.00% | 654,970 |
| 2008-05-13 | 2008-05-08 | 13.150 | 50,047 | +2,567 | 0.00% | 658,126 |
| 2008-05-05 | 2008-04-30 | 12.765 | 47,480 | +4,106 | 0.00% | 606,081 |
| 2008-05-02 | 2008-04-29 | 13.519 | 43,374 | +809 | 0.00% | 586,389 |
| 2008-04-29 | 2008-04-25 | 13.916 | 42,565 | +1,512 | 0.00% | 592,352 |
| 2008-04-11 | 2008-04-09 | 14.492 | 41,053 | +503 | 0.00% | 594,945 |
| 2008-04-08 | 2008-04-03 | 16.080 | 40,550 | -251 | 0.00% | 652,056 |
| 2008-04-07 | 2008-04-02 | 15.604 | 40,801 | +251 | 0.00% | 636,652 |
| 2008-04-03 | 2008-04-01 | 15.028 | 40,550 | -251 | 0.00% | 609,390 |
| 2008-03-20 | 2008-03-18 | 11.276 | 40,801 | -2,519 | 0.00% | 460,074 |
| 2008-03-04 | 2008-02-29 | 16.557 | 43,320 | -3,022 | 0.00% | 717,238 |
| 2008-02-11 | 2008-02-04 | 17.569 | 46,342 | -2,519 | 0.00% | 814,192 |
| 2008-01-31 | 2008-01-29 | 15.187 | 48,861 | -1,007 | 0.00% | 742,049 |
| 2008-01-30 | 2008-01-28 | 15.385 | 49,868 | +1,007 | 0.00% | 767,242 |
| 2008-01-25 | 2008-01-23 | 15.008 | 48,861 | -3,022 | 0.00% | 733,319 |
| 2008-01-17 | 2008-01-15 | 16.219 | 51,883 | -2,519 | 0.00% | 841,504 |
| 2008-01-14 | 2008-01-10 | 17.668 | 54,402 | -1,511 | 0.00% | 961,200 |
| 2008-01-09 | 2008-01-07 | 17.807 | 55,913 | +2,518 | 0.00% | 995,667 |
| 2008-01-07 | 2008-01-03 | 18.224 | 53,395 | +1,008 | 0.00% | 973,088 |
| 2008-01-04 | 2008-01-02 | 19.038 | 52,387 | +2,015 | 0.00% | 997,358 |
| 2008-01-03 | 2007-12-31 | 19.177 | 50,372 | -252 | 0.00% | 965,996 |
| 2008-01-02 | 2007-12-27 | 19.773 | 50,624 | +1,259 | 0.00% | 1,000,978 |
| 2007-12-28 | 2007-12-24 | 20.170 | 49,365 | +756 | 0.00% | 995,685 |
| 2007-12-27 | 2007-12-20 | 18.621 | 48,609 | +252 | 0.00% | 905,166 |
| 2007-12-21 | 2007-12-19 | 18.740 | 48,357 | +5,037 | 0.00% | 906,234 |
| 2007-12-20 | 2007-12-18 | 17.966 | 43,320 | -1,008 | 0.00% | 778,298 |
| 2007-12-17 | 2007-12-13 | 20.011 | 44,328 | +504 | 0.00% | 887,049 |
| 2007-12-12 | 2007-12-10 | 22.314 | 43,824 | +1,008 | 0.00% | 977,884 |
| 2007-12-11 | 2007-12-07 | 23.386 | 42,816 | +7,555 | 0.00% | 1,001,291 |
| 2007-12-10 | 2007-12-06 | 24.379 | 35,261 | -3,022 | 0.00% | 859,611 |
| 2007-12-07 | 2007-12-05 | 23.704 | 38,283 | +4,030 | 0.00% | 907,443 |
| 2007-12-06 | 2007-12-04 | 23.505 | 34,253 | +1,007 | 0.00% | 805,117 |
| 2007-12-04 | 2007-11-30 | 23.029 | 33,246 | -2,770 | 0.00% | 765,608 |
| 2007-12-03 | 2007-11-29 | 21.242 | 36,016 | +3,274 | 0.00% | 765,047 |
| 2007-11-29 | 2007-11-27 | 20.368 | 32,742 | +5,037 | 0.00% | 666,901 |
| 2007-11-28 | 2007-11-26 | 21.043 | 27,705 | -1,511 | 0.00% | 583,006 |
| 2007-11-27 | 2007-11-23 | 19.455 | 29,216 | -252 | 0.00% | 568,402 |
| 2007-11-26 | 2007-11-22 | 20.845 | 29,468 | +252 | 0.00% | 614,255 |
| 2007-11-22 | 2007-11-20 | 23.346 | 29,216 | +3,022 | 0.00% | 682,083 |
| 2007-11-21 | 2007-11-19 | 23.624 | 26,194 | -251 | 0.00% | 618,811 |
| 2007-11-20 | 2007-11-16 | 24.617 | 26,445 | +251 | 0.00% | 650,990 |
| 2007-11-15 | 2007-11-13 | 25.133 | 26,194 | -1,007 | 0.00% | 658,331 |
| 2007-11-14 | 2007-11-12 | 25.887 | 27,201 | -2,519 | 0.00% | 704,160 |
| 2007-11-12 | 2007-11-08 | 29.302 | 29,720 | +2,519 | 0.00% | 870,851 |
| 2007-11-08 | 2007-11-06 | 28.667 | 27,201 | +2,519 | 0.00% | 779,760 |
| 2007-11-05 | 2007-11-01 | 28.508 | 24,682 | -2,267 | 0.00% | 703,629 |
| 2007-11-02 | 2007-10-31 | 27.714 | 26,949 | -1,008 | 0.00% | 746,856 |
| 2007-11-01 | 2007-10-30 | 26.681 | 27,957 | -10,326 | 0.00% | 745,931 |
| 2007-10-31 | 2007-10-29 | 27.118 | 38,283 | -9,822 | 0.00% | 1,038,163 |
| 2007-10-30 | 2007-10-26 | 27.317 | 48,105 | -25,187 | 0.00% | 1,314,067 |
| 2007-10-29 | 2007-10-25 | 27.555 | 73,292 | -11,837 | 0.00% | 2,019,552 |
| 2007-10-26 | 2007-10-24 | 24.776 | 85,129 | -12,593 | 0.00% | 2,109,119 |
| 2007-10-25 | 2007-10-23 | 23.306 | 97,722 | +15,112 | 0.00% | 2,277,558 |
| 2007-10-24 | 2007-10-22 | 21.361 | 82,610 | +4,785 | 0.00% | 1,764,631 |
| 2007-10-23 | 2007-10-18 | 21.361 | 77,825 | +6,800 | 0.00% | 1,662,418 |
| 2007-10-22 | 2007-10-17 | 21.242 | 71,025 | -252 | 0.00% | 1,508,704 |
| 2007-10-18 | 2007-10-16 | 21.361 | 71,277 | +1,511 | 0.00% | 1,522,547 |
| 2007-10-17 | 2007-10-15 | 21.758 | 69,766 | +11,586 | 0.00% | 1,517,970 |
| 2007-10-16 | 2007-10-12 | 22.036 | 58,180 | -252 | 0.00% | 1,282,052 |
| 2007-10-15 | 2007-10-11 | 22.314 | 58,432 | +2,015 | 0.00% | 1,303,845 |
| 2007-10-12 | 2007-10-10 | 22.354 | 56,417 | +32,994 | 0.00% | 1,261,123 |
| 2007-10-11 | 2007-10-09 | 21.837 | 23,423 | +1,763 | 0.00% | 511,498 |
| 2007-10-10 | 2007-10-08 | 22.234 | 21,660 | +2,770 | 0.00% | 481,599 |
| 2007-10-09 | 2007-10-05 | 22.155 | 18,890 | +1,260 | 0.00% | 418,509 |
| 2007-10-08 | 2007-10-04 | 21.837 | 17,630 | -1,511 | 0.00% | 384,994 |
| 2007-10-05 | 2007-10-03 | 22.632 | 19,141 | -3,023 | 0.00% | 433,190 |
| 2007-10-04 | 2007-10-02 | 21.917 | 22,164 | -1,007 | 0.00% | 485,765 |
| 2007-10-03 | 2007-09-28 | 21.837 | 23,171 | 0.00% | 505,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy