History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,996,340 | +0 | 0.02% | 269,506 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,996,340 | +0 | 0.02% | 285,477 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,996,340 | +0 | 0.02% | 295,458 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,996,340 | +0 | 0.02% | 285,477 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,996,340 | +100,000 | 0.02% | 275,495 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,896,340 | +38,000 | 0.02% | 292,036 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,858,340 | -100,000 | 0.02% | 295,476 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,958,340 | -100,000 | 0.02% | 319,209 |
| 2025-09-17 | 2025-09-15 | 0.174 | 2,058,340 | -100,000 | 0.02% | 358,151 |
| 2025-09-16 | 2025-09-12 | 0.173 | 2,158,340 | +150,000 | 0.02% | 373,393 |
| 2025-09-10 | 2025-09-08 | 0.126 | 2,008,340 | -400,000 | 0.02% | 253,051 |
| 2025-09-03 | 2025-09-01 | 0.116 | 2,408,340 | +400,000 | 0.02% | 279,367 |
| 2025-08-27 | 2025-08-25 | 0.126 | 2,008,340 | -63,500 | 0.02% | 253,051 |
| 2025-08-25 | 2025-08-21 | 0.121 | 2,071,840 | -400,000 | 0.02% | 250,693 |
| 2025-08-21 | 2025-08-19 | 0.115 | 2,471,840 | +400,000 | 0.02% | 284,262 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,071,840 | +30,000 | 0.02% | 279,698 |
| 2025-07-30 | 2025-07-28 | 0.116 | 2,041,840 | +63,500 | 0.02% | 236,853 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,978,340 | -430,000 | 0.02% | 231,466 |
| 2025-07-11 | 2025-07-09 | 0.092 | 2,408,340 | +30,000 | 0.02% | 221,567 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,378,340 | -300,000 | 0.02% | 218,807 |
| 2025-06-27 | 2025-06-25 | 0.095 | 2,678,340 | +300,000 | 0.02% | 254,442 |
| 2025-06-24 | 2025-06-20 | 0.096 | 2,378,340 | -300,000 | 0.02% | 228,321 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,678,340 | +400,000 | 0.02% | 262,477 |
| 2025-06-18 | 2025-06-16 | 0.110 | 2,278,340 | +300,000 | 0.02% | 250,617 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1,978,340 | -500,000 | 0.02% | 205,747 |
| 2025-06-16 | 2025-06-12 | 0.110 | 2,478,340 | +500,000 | 0.02% | 272,617 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,978,340 | -400,000 | 0.02% | 221,574 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,378,340 | +400,000 | 0.02% | 237,834 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,978,340 | +170,000 | 0.02% | 215,639 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,808,340 | -110,000 | 0.02% | 198,917 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,918,340 | -580,500 | 0.02% | 268,568 |
| 2025-05-08 | 2025-05-06 | 0.148 | 2,498,840 | +800,500 | 0.02% | 369,828 |
| 2025-05-06 | 2025-04-30 | 0.181 | 1,698,340 | +121,193 | 0.02% | 307,400 |
| 2025-04-29 | 2025-04-25 | 0.182 | 1,577,147 | +10,000 | 0.02% | 287,041 |
| 2025-04-01 | 2025-03-28 | 0.205 | 1,567,147 | +22,000 | 0.02% | 321,265 |
| 2025-03-24 | 2025-03-20 | 0.244 | 1,545,147 | -120,000 | 0.02% | 377,016 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,665,147 | +120,000 | 0.02% | 424,612 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,545,147 | +50,000 | 0.02% | 375,471 |
| 2025-03-05 | 2025-03-03 | 0.265 | 1,495,147 | +20,000 | 0.02% | 396,214 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,475,147 | -50,000 | 0.02% | 365,836 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,525,147 | +50,000 | 0.02% | 396,538 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,475,147 | -20,000 | 0.02% | 368,787 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,495,147 | -167,000 | 0.02% | 396,214 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,662,147 | +100,000 | 0.02% | 448,780 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,562,147 | -70,000 | 0.02% | 453,023 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,632,147 | +50,000 | 0.02% | 514,126 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,582,147 | +50,000 | 0.02% | 466,733 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,532,147 | -70,000 | 0.02% | 444,323 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,602,147 | -30,000 | 0.02% | 520,698 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,632,147 | +100,000 | 0.02% | 620,216 |
| 2024-11-12 | 2024-11-08 | 0.375 | 1,532,147 | -210,000 | 0.02% | 574,555 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,742,147 | +60,000 | 0.02% | 679,437 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,682,147 | +50,000 | 0.02% | 487,823 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,632,147 | -50,000 | 0.02% | 465,162 |
| 2024-10-23 | 2024-10-21 | 0.315 | 1,682,147 | -122,000 | 0.02% | 529,876 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,804,147 | -10,000 | 0.02% | 577,327 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,814,147 | -10,000 | 0.02% | 571,456 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,824,147 | +10,000 | 0.02% | 693,176 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,814,147 | +100,000 | 0.02% | 644,022 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,714,147 | -30,000 | 0.02% | 574,239 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,744,147 | -140,000 | 0.02% | 619,172 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,884,147 | +210,000 | 0.02% | 1,055,122 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,674,147 | -130,000 | 0.02% | 920,781 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,804,147 | -480,000 | 0.02% | 956,198 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,284,147 | +307,000 | 0.03% | 1,416,171 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,977,147 | +355,000 | 0.03% | 603,030 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,622,147 | -196,000 | 0.02% | 394,182 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,818,147 | +7,000 | 0.02% | 359,993 |
| 2024-09-25 | 2024-09-23 | 0.197 | 1,811,147 | +388,000 | 0.02% | 356,796 |
| 2024-08-13 | 2024-08-09 | 0.340 | 1,423,147 | -70,000 | 0.02% | 483,870 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,493,147 | +70,000 | 0.02% | 492,739 |
| 2024-07-30 | 2024-07-26 | 0.340 | 1,423,147 | -500 | 0.02% | 483,870 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,423,647 | -160,000 | 0.02% | 526,749 |
| 2024-07-19 | 2024-07-17 | 0.370 | 1,583,647 | +1,500 | 0.02% | 585,949 |
| 2024-07-16 | 2024-07-12 | 0.375 | 1,582,147 | -132,000 | 0.02% | 593,305 |
| 2024-07-15 | 2024-07-11 | 0.355 | 1,714,147 | +132,000 | 0.02% | 608,522 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,582,147 | +3,500 | 0.02% | 506,287 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,578,647 | -40,000 | 0.02% | 505,167 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,618,647 | +5,000 | 0.02% | 606,993 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,613,647 | +160,000 | 0.02% | 685,800 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,453,647 | -10,000 | 0.02% | 654,141 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,463,647 | +50,000 | 0.02% | 651,323 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,413,647 | -200,000 | 0.02% | 643,209 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,613,647 | -95,000 | 0.02% | 798,755 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,708,647 | +45,000 | 0.02% | 820,151 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,663,647 | +50,000 | 0.02% | 806,869 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,613,647 | +5,000 | 0.02% | 766,482 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,608,647 | +70,000 | 0.02% | 723,891 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,538,647 | +130,000 | 0.02% | 723,164 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,408,647 | -137,500 | 0.02% | 704,324 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,546,147 | +107,500 | 0.02% | 819,458 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,438,647 | +20,000 | 0.02% | 791,256 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,418,647 | -35,000 | 0.02% | 808,629 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,453,647 | +43,000 | 0.02% | 915,798 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,410,647 | +62,000 | 0.02% | 804,069 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,348,647 | -50,000 | 0.02% | 525,972 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,398,647 | -40,000 | 0.02% | 545,472 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,438,647 | +90,000 | 0.02% | 553,879 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,348,647 | +10,000 | 0.02% | 465,283 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,338,647 | +10,000 | 0.02% | 495,299 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,328,647 | -100,000 | 0.02% | 385,308 |
| 2024-03-20 | 2024-03-18 | 0.305 | 1,428,647 | +100,000 | 0.02% | 435,737 |
| 2024-03-19 | 2024-03-15 | 0.315 | 1,328,647 | +6,000 | 0.02% | 418,524 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,322,647 | -200,000 | 0.02% | 436,474 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,522,647 | +200,000 | 0.02% | 487,247 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,322,647 | -70,000 | 0.02% | 443,087 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,392,647 | +70,000 | 0.02% | 473,500 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,322,647 | -150,000 | 0.02% | 462,926 |
| 2024-02-08 | 2024-02-06 | 0.370 | 1,472,647 | +150,000 | 0.02% | 544,879 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,322,647 | -100,000 | 0.02% | 489,379 |
| 2024-01-16 | 2024-01-12 | 0.375 | 1,422,647 | +100,000 | 0.02% | 533,493 |
| 2024-01-15 | 2024-01-11 | 0.390 | 1,322,647 | -10,500 | 0.02% | 515,832 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,333,147 | -80,000 | 0.02% | 519,927 |
| 2024-01-09 | 2024-01-05 | 0.400 | 1,413,147 | -20,000 | 0.02% | 565,259 |
| 2024-01-08 | 2024-01-04 | 0.410 | 1,433,147 | -200,000 | 0.02% | 587,590 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,633,147 | +228,000 | 0.02% | 677,756 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,405,147 | +32,000 | 0.02% | 590,162 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,373,147 | +40,000 | 0.02% | 604,185 |
| 2023-12-22 | 2023-12-20 | 0.435 | 1,333,147 | -30,000 | 0.02% | 579,919 |
| 2023-12-21 | 2023-12-19 | 0.430 | 1,363,147 | +30,000 | 0.02% | 586,153 |
| 2023-12-20 | 2023-12-18 | 0.455 | 1,333,147 | -100,000 | 0.02% | 606,582 |
| 2023-12-19 | 2023-12-15 | 0.465 | 1,433,147 | +99,500 | 0.02% | 666,413 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,333,647 | -80,000 | 0.02% | 586,805 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,413,647 | +80,000 | 0.02% | 607,868 |
| 2023-12-12 | 2023-12-08 | 0.440 | 1,333,647 | -190,000 | 0.02% | 586,805 |
| 2023-12-11 | 2023-12-07 | 0.475 | 1,523,647 | +190,000 | 0.02% | 723,732 |
| 2023-12-08 | 2023-12-06 | 0.485 | 1,333,647 | -76,000 | 0.02% | 646,819 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,409,647 | +76,000 | 0.02% | 690,727 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,333,647 | -110,000 | 0.02% | 800,188 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,443,647 | -30,000 | 0.02% | 837,315 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,473,647 | -70,000 | 0.02% | 869,452 |
| 2023-11-21 | 2023-11-17 | 0.415 | 1,543,647 | +300,000 | 0.02% | 640,614 |
| 2023-11-17 | 2023-11-15 | 0.430 | 1,243,647 | +50,000 | 0.02% | 534,768 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1,193,647 | +100,000 | 0.02% | 501,332 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,093,647 | +60,000 | 0.01% | 453,864 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,033,647 | -300,000 | 0.01% | 470,309 |
| 2023-11-08 | 2023-11-06 | 0.435 | 1,333,647 | -300,000 | 0.02% | 580,136 |
| 2023-11-06 | 2023-11-02 | 0.405 | 1,633,647 | +600,000 | 0.02% | 661,627 |
| 2023-10-17 | 2023-10-13 | 0.460 | 1,033,647 | -126,000 | 0.01% | 475,478 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,159,647 | +126,000 | 0.02% | 521,841 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,033,647 | -30,000 | 0.01% | 511,655 |
| 2023-09-26 | 2023-09-22 | 0.560 | 1,063,647 | +50,000 | 0.01% | 595,642 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,013,647 | -30,500 | 0.01% | 577,779 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,044,147 | +30,500 | 0.01% | 605,605 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,013,647 | -26,000 | 0.01% | 689,280 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,039,647 | -274,000 | 0.01% | 862,907 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,313,647 | -10,500 | 0.02% | 578,005 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,324,147 | +10,500 | 0.02% | 688,556 |
| 2023-03-28 | 2023-03-24 | 0.930 | 1,313,647 | +160,000 | 0.02% | 1,221,692 |
| 2023-03-17 | 2023-03-15 | 0.970 | 1,153,647 | +100,000 | 0.02% | 1,119,038 |
| 2023-03-09 | 2023-03-07 | 1.110 | 1,053,647 | -25,000 | 0.01% | 1,169,548 |
| 2023-03-08 | 2023-03-06 | 1.070 | 1,078,647 | -5,000 | 0.01% | 1,154,152 |
| 2023-03-07 | 2023-03-03 | 1.070 | 1,083,647 | +30,000 | 0.01% | 1,159,502 |
| 2023-03-06 | 2023-03-02 | 1.060 | 1,053,647 | -83,500 | 0.01% | 1,116,866 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,137,147 | +83,500 | 0.01% | 1,194,004 |
| 2023-03-01 | 2023-02-27 | 1.030 | 1,053,647 | -2,000 | 0.01% | 1,085,256 |
| 2023-02-15 | 2023-02-13 | 1.140 | 1,055,647 | +500 | 0.01% | 1,203,438 |
| 2023-02-13 | 2023-02-09 | 1.150 | 1,055,147 | -100,000 | 0.01% | 1,213,419 |
| 2023-02-10 | 2023-02-08 | 1.130 | 1,155,147 | +100,000 | 0.02% | 1,305,316 |
| 2023-01-30 | 2023-01-26 | 1.210 | 1,055,147 | -3,500 | 0.01% | 1,276,728 |
| 2023-01-05 | 2023-01-03 | 1.110 | 1,058,647 | -117,500 | 0.01% | 1,175,098 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,176,147 | +97,500 | 0.02% | 1,282,000 |
| 2022-12-29 | 2022-12-23 | 1.050 | 1,078,647 | +20,000 | 0.01% | 1,132,579 |
| 2022-12-28 | 2022-12-22 | 1.020 | 1,058,647 | -40,000 | 0.01% | 1,079,820 |
| 2022-12-23 | 2022-12-21 | 1.010 | 1,098,647 | +40,000 | 0.01% | 1,109,633 |
| 2022-12-21 | 2022-12-19 | 1.120 | 1,058,647 | -30,000 | 0.01% | 1,185,685 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,088,647 | +30,000 | 0.01% | 1,197,512 |
| 2022-12-16 | 2022-12-14 | 1.030 | 1,058,647 | -30,000 | 0.01% | 1,090,406 |
| 2022-12-15 | 2022-12-13 | 1.050 | 1,088,647 | +30,000 | 0.01% | 1,143,079 |
| 2022-12-14 | 2022-12-12 | 1.140 | 1,058,647 | -60,000 | 0.01% | 1,206,858 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,118,647 | +60,000 | 0.01% | 1,320,003 |
| 2022-12-12 | 2022-12-08 | 1.050 | 1,058,647 | -45,000 | 0.01% | 1,111,579 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,103,647 | +15,000 | 0.01% | 1,081,574 |
| 2022-12-08 | 2022-12-06 | 1.120 | 1,088,647 | -10,000 | 0.01% | 1,219,285 |
| 2022-12-07 | 2022-12-05 | 1.080 | 1,098,647 | +40,000 | 0.01% | 1,186,539 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,058,647 | -80,000 | 0.01% | 1,016,301 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,138,647 | +80,000 | 0.01% | 1,093,101 |
| 2022-12-02 | 2022-11-30 | 0.990 | 1,058,647 | -30,000 | 0.01% | 1,048,061 |
| 2022-12-01 | 2022-11-29 | 0.990 | 1,088,647 | -5,000 | 0.01% | 1,077,761 |
| 2022-11-30 | 2022-11-28 | 0.900 | 1,093,647 | +45,000 | 0.01% | 984,282 |
| 2022-11-22 | 2022-11-18 | 0.880 | 1,048,647 | -110,000 | 0.01% | 922,809 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,158,647 | +30,000 | 0.02% | 1,089,128 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,128,647 | -43,000 | 0.01% | 914,204 |
| 2022-11-17 | 2022-11-15 | 0.900 | 1,171,647 | +112,500 | 0.02% | 1,054,482 |
| 2022-11-16 | 2022-11-14 | 0.840 | 1,059,147 | -70,000 | 0.01% | 889,683 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,129,147 | +100,000 | 0.01% | 812,986 |
| 2022-11-01 | 2022-10-28 | 0.550 | 1,029,147 | -10,000 | 0.01% | 566,031 |
| 2022-09-14 | 2022-09-09 | 1.150 | 1,039,147 | -500 | 0.01% | 1,195,019 |
| 2022-08-31 | 2022-08-29 | 1.160 | 1,039,647 | -500 | 0.01% | 1,205,991 |
| 2022-06-01 | 2022-05-30 | 1.370 | 1,040,147 | +500 | 0.01% | 1,425,001 |
| 2022-05-30 | 2022-05-26 | 1.380 | 1,039,647 | +49,000 | 0.01% | 1,434,713 |
| 2022-05-24 | 2022-05-20 | 1.603 | 990,647 | +20,452 | 0.01% | 1,588,102 |
| 2022-05-19 | 2022-05-17 | 1.562 | 970,195 | +979 | 0.01% | 1,515,690 |
| 2022-04-01 | 2022-03-30 | 1.715 | 969,216 | -3,324 | 0.01% | 1,662,608 |
| 2022-03-24 | 2022-03-22 | 1.695 | 972,540 | -490 | 0.01% | 1,648,449 |
| 2022-03-21 | 2022-03-17 | 1.654 | 973,030 | -48,968 | 0.01% | 1,609,538 |
| 2022-03-16 | 2022-03-14 | 1.491 | 1,021,998 | +48,968 | 0.01% | 1,523,571 |
| 2022-03-15 | 2022-03-11 | 1.583 | 973,030 | +2,938 | 0.01% | 1,539,990 |
| 2022-03-14 | 2022-03-10 | 1.603 | 970,092 | +48,968 | 0.01% | 1,555,151 |
| 2022-02-24 | 2022-02-22 | 1.828 | 921,124 | +48,967 | 0.01% | 1,683,570 |
| 2022-01-27 | 2022-01-25 | 2.185 | 872,157 | -29,380 | 0.01% | 1,905,761 |
| 2022-01-26 | 2022-01-24 | 2.287 | 901,537 | +29,380 | 0.01% | 2,062,013 |
| 2022-01-12 | 2022-01-10 | 2.022 | 872,157 | +2,938 | 0.01% | 1,763,274 |
| 2022-01-05 | 2022-01-03 | 1.838 | 869,219 | +2,939 | 0.01% | 1,597,576 |
| 2021-12-08 | 2021-12-06 | 1.930 | 866,280 | +48,967 | 0.01% | 1,671,783 |
| 2021-12-06 | 2021-12-02 | 1.971 | 817,313 | -48,967 | 0.01% | 1,610,667 |
| 2021-12-03 | 2021-12-01 | 1.899 | 866,280 | -48,968 | 0.01% | 1,645,247 |
| 2021-11-26 | 2021-11-24 | 1.869 | 915,248 | -21,546 | 0.01% | 1,710,211 |
| 2021-11-23 | 2021-11-19 | 1.858 | 936,794 | -39,174 | 0.01% | 1,740,906 |
| 2021-11-18 | 2021-11-16 | 1.828 | 975,968 | -97,936 | 0.01% | 1,783,810 |
| 2021-11-16 | 2021-11-12 | 1.797 | 1,073,904 | +17,629 | 0.01% | 1,929,914 |
| 2021-11-12 | 2021-11-10 | 1.838 | 1,056,275 | -17,629 | 0.01% | 1,941,375 |
| 2021-09-13 | 2021-09-09 | 1.603 | 1,073,904 | -15,180 | 0.01% | 1,721,571 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,089,084 | +36,749 | 0.01% | 1,841,401 |
| 2021-08-26 | 2021-08-24 | 1.712 | 1,052,335 | +189,261 | 0.01% | 1,801,507 |
| 2021-08-16 | 2021-08-12 | 1.807 | 863,074 | +35,487 | 0.01% | 1,559,592 |
| 2021-08-13 | 2021-08-11 | 1.818 | 827,587 | -13,248 | 0.01% | 1,504,212 |
| 2021-08-09 | 2021-08-05 | 1.754 | 840,835 | +11,828 | 0.01% | 1,474,979 |
| 2021-07-29 | 2021-07-27 | 1.754 | 829,007 | +8,517 | 0.01% | 1,454,231 |
| 2021-07-22 | 2021-07-20 | 1.860 | 820,490 | +5,205 | 0.01% | 1,525,994 |
| 2021-06-07 | 2021-06-03 | 1.860 | 815,285 | -208,188 | 0.01% | 1,516,314 |
| 2021-06-04 | 2021-06-02 | 1.765 | 1,023,473 | -151,410 | 0.01% | 1,806,175 |
| 2021-06-03 | 2021-06-01 | 1.722 | 1,174,883 | +19,400 | 0.02% | 2,023,714 |
| 2021-05-31 | 2021-05-27 | 1.765 | 1,155,483 | -946 | 0.02% | 2,039,140 |
| 2021-05-28 | 2021-05-26 | 1.744 | 1,156,429 | -189,262 | 0.02% | 2,016,368 |
| 2021-05-25 | 2021-05-21 | 1.918 | 1,345,691 | +70,414 | 0.02% | 2,580,962 |
| 2021-05-18 | 2021-05-14 | 1.884 | 1,275,277 | +179,358 | 0.02% | 2,403,251 |
| 2021-05-17 | 2021-05-13 | 1.873 | 1,095,919 | +179,359 | 0.02% | 2,053,031 |
| 2021-05-13 | 2021-05-11 | 1.940 | 916,560 | +17,936 | 0.01% | 1,778,353 |
| 2021-04-19 | 2021-04-15 | 1.940 | 898,624 | -89,679 | 0.01% | 1,743,553 |
| 2021-04-15 | 2021-04-13 | 1.907 | 988,303 | +89,679 | 0.01% | 1,884,491 |
| 2021-03-30 | 2021-03-26 | 1.896 | 898,624 | -176,668 | 0.01% | 1,703,471 |
| 2021-03-29 | 2021-03-25 | 1.884 | 1,075,292 | +176,668 | 0.02% | 2,026,380 |
| 2021-03-26 | 2021-03-24 | 1.918 | 898,624 | -43,495 | 0.01% | 1,723,512 |
| 2021-03-24 | 2021-03-22 | 1.940 | 942,119 | +89,680 | 0.01% | 1,827,944 |
| 2021-03-08 | 2021-03-04 | 1.918 | 852,439 | -17,936 | 0.01% | 1,634,932 |
| 2021-03-05 | 2021-03-03 | 1.940 | 870,375 | -649 | 0.01% | 1,688,743 |
| 2021-03-02 | 2021-02-26 | 1.907 | 871,024 | -17,936 | 0.01% | 1,660,864 |
| 2021-02-19 | 2021-02-17 | 1.806 | 888,960 | +448 | 0.01% | 1,605,850 |
| 2021-02-17 | 2021-02-11 | 1.762 | 888,512 | +179,359 | 0.01% | 1,565,410 |
| 2021-02-01 | 2021-01-28 | 1.773 | 709,153 | +17,935 | 0.01% | 1,257,317 |
| 2021-01-22 | 2021-01-20 | 1.963 | 691,218 | -448 | 0.01% | 1,356,549 |
| 2021-01-18 | 2021-01-14 | 1.818 | 691,666 | +448 | 0.01% | 1,257,164 |
| 2021-01-13 | 2021-01-11 | 1.829 | 691,218 | -8,967 | 0.01% | 1,264,057 |
| 2021-01-06 | 2021-01-04 | 1.762 | 700,185 | -4,484 | 0.01% | 1,233,609 |
| 2021-01-05 | 2020-12-31 | 1.728 | 704,669 | -449 | 0.01% | 1,217,937 |
| 2020-12-30 | 2020-12-28 | 1.717 | 705,118 | -6,277 | 0.01% | 1,210,850 |
| 2020-12-17 | 2020-12-15 | 1.661 | 711,395 | +5,380 | 0.01% | 1,181,966 |
| 2020-12-11 | 2020-12-09 | 1.684 | 706,015 | -4,484 | 0.01% | 1,188,772 |
| 2020-12-10 | 2020-12-08 | 1.706 | 710,499 | +50,669 | 0.01% | 1,212,168 |
| 2020-12-09 | 2020-12-07 | 1.751 | 659,830 | +98,647 | 0.01% | 1,155,153 |
| 2020-12-08 | 2020-12-04 | 1.751 | 561,183 | +44,840 | 0.01% | 982,453 |
| 2020-12-07 | 2020-12-03 | 1.773 | 516,343 | +22,420 | 0.01% | 915,468 |
| 2020-12-03 | 2020-12-01 | 1.829 | 493,923 | +448 | 0.01% | 903,256 |
| 2020-11-18 | 2020-11-16 | 1.851 | 493,475 | -8,968 | 0.01% | 913,442 |
| 2020-11-13 | 2020-11-11 | 1.963 | 502,443 | +17,936 | 0.01% | 986,069 |
| 2020-11-12 | 2020-11-10 | 1.884 | 484,507 | -9,416 | 0.01% | 913,050 |
| 2020-11-10 | 2020-11-06 | 1.818 | 493,923 | -4,036 | 0.01% | 897,748 |
| 2020-10-23 | 2020-10-21 | 1.728 | 497,959 | +4,036 | 0.01% | 860,663 |
| 2020-10-05 | 2020-09-29 | 1.728 | 493,923 | +897 | 0.01% | 853,687 |
| 2020-09-29 | 2020-09-25 | 1.695 | 493,026 | +4,484 | 0.01% | 835,644 |
| 2020-09-25 | 2020-09-23 | 1.795 | 488,542 | +4,484 | 0.01% | 877,073 |
| 2020-09-21 | 2020-09-17 | 1.884 | 484,058 | +4,932 | 0.01% | 912,204 |
| 2020-09-18 | 2020-09-16 | 1.896 | 479,126 | +44,840 | 0.01% | 908,252 |
| 2020-09-15 | 2020-09-11 | 1.940 | 434,286 | -449 | 0.01% | 842,622 |
| 2020-09-11 | 2020-09-09 | 1.974 | 434,735 | -10,761 | 0.01% | 858,036 |
| 2020-09-10 | 2020-09-08 | 2.018 | 445,496 | +10,761 | 0.01% | 899,146 |
| 2020-08-31 | 2020-08-27 | 2.202 | 434,735 | +14,261 | 0.01% | 957,307 |
| 2020-07-31 | 2020-07-29 | 2.179 | 420,474 | +434 | 0.01% | 916,209 |
| 2020-06-30 | 2020-06-26 | 2.202 | 420,040 | -6,505 | 0.01% | 924,948 |
| 2020-06-23 | 2020-06-19 | 2.237 | 426,545 | +17,347 | 0.01% | 954,026 |
| 2020-06-11 | 2020-06-09 | 2.271 | 409,198 | +5,638 | 0.01% | 929,380 |
| 2020-06-10 | 2020-06-08 | 2.214 | 403,560 | -8,674 | 0.01% | 893,311 |
| 2020-06-09 | 2020-06-05 | 2.214 | 412,234 | -433 | 0.01% | 912,512 |
| 2020-06-03 | 2020-06-01 | 2.167 | 412,667 | -434 | 0.01% | 894,440 |
| 2020-06-01 | 2020-05-28 | 2.064 | 413,101 | -867 | 0.01% | 852,516 |
| 2020-05-29 | 2020-05-27 | 2.110 | 413,968 | +433 | 0.01% | 873,396 |
| 2020-05-28 | 2020-05-26 | 2.098 | 413,535 | -94,110 | 0.01% | 867,715 |
| 2020-05-26 | 2020-05-22 | 2.075 | 507,645 | -261,947 | 0.01% | 1,053,479 |
| 2020-05-22 | 2020-05-20 | 2.221 | 769,592 | +10,422 | 0.01% | 1,708,948 |
| 2020-05-05 | 2020-04-29 | 2.384 | 759,170 | -17,113 | 0.01% | 1,810,022 |
| 2020-04-29 | 2020-04-27 | 2.291 | 776,283 | -8,556 | 0.01% | 1,778,242 |
| 2020-04-15 | 2020-04-09 | 2.408 | 784,839 | -2,567 | 0.01% | 1,889,568 |
| 2020-04-09 | 2020-04-07 | 2.419 | 787,406 | -42,781 | 0.01% | 1,904,951 |
| 2020-04-08 | 2020-04-06 | 2.349 | 830,187 | +42,781 | 0.01% | 1,950,234 |
| 2020-04-02 | 2020-03-31 | 2.302 | 787,406 | -428 | 0.01% | 1,812,924 |
| 2020-03-31 | 2020-03-27 | 2.326 | 787,834 | +2,567 | 0.01% | 1,832,325 |
| 2020-03-30 | 2020-03-26 | 2.384 | 785,267 | -17,112 | 0.01% | 1,872,243 |
| 2020-03-27 | 2020-03-25 | 2.419 | 802,379 | +17,112 | 0.01% | 1,941,175 |
| 2020-03-24 | 2020-03-20 | 2.524 | 785,267 | +8,556 | 0.01% | 1,982,375 |
| 2020-03-18 | 2020-03-16 | 2.817 | 776,711 | +428 | 0.01% | 2,187,717 |
| 2020-03-09 | 2020-03-05 | 3.483 | 776,283 | -855 | 0.01% | 2,703,653 |
| 2020-01-22 | 2020-01-20 | 3.752 | 777,138 | +427 | 0.01% | 2,915,532 |
| 2020-01-02 | 2019-12-27 | 3.646 | 776,711 | -3,850 | 0.01% | 2,832,231 |
| 2019-11-21 | 2019-11-19 | 3.518 | 780,561 | -428 | 0.01% | 2,745,921 |
| 2019-10-29 | 2019-10-25 | 3.331 | 780,989 | -1,711 | 0.01% | 2,601,384 |
| 2019-10-24 | 2019-10-22 | 3.249 | 782,700 | -428 | 0.01% | 2,543,049 |
| 2019-10-23 | 2019-10-21 | 3.202 | 783,128 | -428 | 0.01% | 2,507,829 |
| 2019-10-10 | 2019-10-08 | 3.097 | 783,556 | +1,712 | 0.01% | 2,426,781 |
| 2019-09-27 | 2019-09-25 | 3.062 | 781,844 | -428 | 0.01% | 2,394,066 |
| 2019-09-25 | 2019-09-23 | 3.156 | 782,272 | -428 | 0.01% | 2,468,518 |
| 2019-09-12 | 2019-09-10 | 3.261 | 782,700 | +428 | 0.01% | 2,552,197 |
| 2019-09-04 | 2019-09-02 | 3.418 | 782,272 | +30,732 | 0.01% | 2,674,142 |
| 2019-08-08 | 2019-08-06 | 3.443 | 751,540 | +4,110 | 0.01% | 2,587,373 |
| 2019-06-24 | 2019-06-20 | 3.978 | 747,430 | +3,699 | 0.01% | 2,973,300 |
| 2019-05-20 | 2019-05-16 | 4.107 | 743,731 | +16,757 | 0.01% | 3,054,550 |
| 2019-05-09 | 2019-05-07 | 4.219 | 726,974 | -8,035 | 0.01% | 3,067,157 |
| 2019-05-06 | 2019-05-02 | 4.418 | 735,009 | +16,070 | 0.01% | 3,247,419 |
| 2019-04-24 | 2019-04-18 | 4.630 | 718,939 | +4,017 | 0.01% | 3,328,529 |
| 2019-04-17 | 2019-04-15 | 4.854 | 714,922 | +12,455 | 0.01% | 3,470,089 |
| 2019-04-12 | 2019-04-10 | 5.028 | 702,467 | +32,139 | 0.01% | 3,532,032 |
| 2019-04-10 | 2019-04-08 | 5.040 | 670,328 | -2,410 | 0.01% | 3,378,779 |
| 2019-04-08 | 2019-04-03 | 5.190 | 672,738 | -79,144 | 0.01% | 3,491,398 |
| 2019-04-03 | 2019-04-01 | 4.505 | 751,882 | -40,175 | 0.01% | 3,387,471 |
| 2019-04-02 | 2019-03-29 | 4.281 | 792,057 | +2,410 | 0.01% | 3,391,035 |
| 2019-04-01 | 2019-03-28 | 4.107 | 789,647 | -16,069 | 0.01% | 3,243,130 |
| 2019-03-29 | 2019-03-27 | 4.082 | 805,716 | +16,069 | 0.01% | 3,289,071 |
| 2019-03-28 | 2019-03-26 | 4.032 | 789,647 | -40,174 | 0.01% | 3,184,164 |
| 2019-03-25 | 2019-03-21 | 4.194 | 829,821 | -8,035 | 0.01% | 3,480,420 |
| 2019-03-21 | 2019-03-19 | 4.418 | 837,856 | +8,035 | 0.01% | 3,701,818 |
| 2019-03-20 | 2019-03-18 | 4.281 | 829,821 | +40,174 | 0.01% | 3,552,714 |
| 2019-03-13 | 2019-03-11 | 4.356 | 789,647 | +32,140 | 0.01% | 3,439,683 |
| 2019-03-07 | 2019-03-05 | 4.555 | 757,507 | +8,035 | 0.01% | 3,450,525 |
| 2019-02-28 | 2019-02-26 | 4.630 | 749,472 | +4,018 | 0.01% | 3,469,890 |
| 2019-02-25 | 2019-02-21 | 4.704 | 745,454 | +40,174 | 0.01% | 3,506,954 |
| 2019-01-18 | 2019-01-16 | 4.568 | 705,280 | -32,139 | 0.01% | 3,221,403 |
| 2019-01-15 | 2019-01-11 | 4.194 | 737,419 | +32,139 | 0.01% | 3,092,870 |
| 2018-12-19 | 2018-12-17 | 4.368 | 705,280 | -401 | 0.01% | 3,080,960 |
| 2018-12-18 | 2018-12-14 | 4.406 | 705,681 | -8,035 | 0.01% | 3,109,060 |
| 2018-12-14 | 2018-12-12 | 4.294 | 713,716 | -2,411 | 0.01% | 3,064,516 |
| 2018-11-30 | 2018-11-28 | 4.368 | 716,127 | -842,062 | 0.01% | 3,128,344 |
| 2018-11-29 | 2018-11-27 | 4.244 | 1,558,189 | +842,062 | 0.03% | 6,612,899 |
| 2018-11-05 | 2018-11-01 | 4.070 | 716,127 | -67,895 | 0.01% | 2,914,440 |
| 2018-10-16 | 2018-10-12 | 3.671 | 784,022 | +803 | 0.01% | 2,878,509 |
| 2018-10-10 | 2018-10-08 | 3.796 | 783,219 | +67,896 | 0.01% | 2,973,038 |
| 2018-09-19 | 2018-09-17 | 4.456 | 715,323 | +61,065 | 0.01% | 3,187,151 |
| 2018-09-05 | 2018-09-03 | 5.072 | 654,258 | -8,035 | 0.01% | 3,318,275 |
| 2018-09-04 | 2018-08-31 | 5.149 | 662,293 | +23,593 | 0.01% | 3,410,309 |
| 2018-09-03 | 2018-08-30 | 5.123 | 638,700 | +23,246 | 0.01% | 3,272,338 |
| 2018-08-31 | 2018-08-29 | 5.136 | 615,454 | -15,497 | 0.01% | 3,161,181 |
| 2018-08-28 | 2018-08-24 | 5.162 | 630,951 | -46,492 | 0.01% | 3,257,064 |
| 2018-08-27 | 2018-08-23 | 5.098 | 677,443 | +46,492 | 0.01% | 3,453,350 |
| 2018-08-24 | 2018-08-22 | 5.420 | 630,951 | -387 | 0.01% | 3,419,918 |
| 2018-08-21 | 2018-08-17 | 5.149 | 631,338 | +7,748 | 0.01% | 3,250,914 |
| 2018-08-20 | 2018-08-16 | 5.227 | 623,590 | -15,497 | 0.01% | 3,259,304 |
| 2018-08-17 | 2018-08-15 | 5.111 | 639,087 | +15,497 | 0.01% | 3,266,073 |
| 2018-08-08 | 2018-08-06 | 5.382 | 623,590 | -387 | 0.01% | 3,355,876 |
| 2018-07-11 | 2018-07-09 | 5.782 | 623,977 | -1,550 | 0.01% | 3,607,591 |
| 2018-07-06 | 2018-07-04 | 5.536 | 625,527 | +1,550 | 0.01% | 3,463,172 |
| 2018-06-27 | 2018-06-25 | 6.195 | 623,977 | +9,686 | 0.01% | 3,865,276 |
| 2018-06-22 | 2018-06-20 | 6.543 | 614,291 | +15,497 | 0.01% | 4,019,322 |
| 2018-06-07 | 2018-06-05 | 6.995 | 598,794 | -8,136 | 0.01% | 4,188,393 |
| 2018-06-05 | 2018-06-01 | 6.775 | 606,930 | +388 | 0.01% | 4,112,147 |
| 2018-05-28 | 2018-05-24 | 6.788 | 606,542 | +7,748 | 0.01% | 4,117,346 |
| 2018-05-23 | 2018-05-18 | 7.525 | 598,794 | +16,515 | 0.01% | 4,505,857 |
| 2018-05-18 | 2018-05-16 | 7.591 | 582,279 | -377 | 0.01% | 4,420,221 |
| 2018-05-17 | 2018-05-15 | 7.512 | 582,656 | +377 | 0.01% | 4,376,687 |
| 2018-05-10 | 2018-05-08 | 7.286 | 582,279 | -377 | 0.01% | 4,242,485 |
| 2018-05-02 | 2018-04-27 | 7.326 | 582,656 | -377 | 0.01% | 4,268,430 |
| 2018-04-25 | 2018-04-23 | 7.206 | 583,033 | +377 | 0.01% | 4,201,553 |
| 2018-04-20 | 2018-04-18 | 7.459 | 582,656 | +11,303 | 0.01% | 4,345,757 |
| 2018-04-17 | 2018-04-13 | 7.711 | 571,353 | -12,056 | 0.01% | 4,405,523 |
| 2018-04-12 | 2018-04-10 | 7.697 | 583,409 | +12,056 | 0.01% | 4,490,741 |
| 2018-04-10 | 2018-04-06 | 7.591 | 571,353 | -7,535 | 0.01% | 4,337,280 |
| 2018-03-29 | 2018-03-27 | 7.565 | 578,888 | +14,693 | 0.01% | 4,379,114 |
| 2018-03-27 | 2018-03-23 | 7.538 | 564,195 | -15,070 | 0.01% | 4,252,991 |
| 2018-03-23 | 2018-03-21 | 7.883 | 579,265 | +30,140 | 0.01% | 4,566,470 |
| 2018-03-22 | 2018-03-20 | 7.843 | 549,125 | +7,535 | 0.01% | 4,307,007 |
| 2018-03-21 | 2018-03-19 | 7.896 | 541,590 | +7,535 | 0.01% | 4,276,658 |
| 2018-03-20 | 2018-03-16 | 8.135 | 534,055 | +377 | 0.01% | 4,344,735 |
| 2018-03-19 | 2018-03-15 | 7.790 | 533,678 | -22,605 | 0.01% | 4,157,519 |
| 2018-03-15 | 2018-03-13 | 7.432 | 556,283 | -10,549 | 0.01% | 4,134,288 |
| 2018-03-13 | 2018-03-09 | 7.419 | 566,832 | +7,535 | 0.01% | 4,205,165 |
| 2018-03-12 | 2018-03-08 | 7.591 | 559,297 | +7,535 | 0.01% | 4,245,759 |
| 2018-03-09 | 2018-03-07 | 7.605 | 551,762 | -37,675 | 0.01% | 4,195,882 |
| 2018-03-01 | 2018-02-27 | 7.405 | 589,437 | +15,070 | 0.01% | 4,365,042 |
| 2018-02-27 | 2018-02-23 | 7.498 | 574,367 | -7,535 | 0.01% | 4,306,801 |
| 2018-02-26 | 2018-02-22 | 7.392 | 581,902 | +6,028 | 0.01% | 4,301,520 |
| 2018-02-23 | 2018-02-21 | 7.551 | 575,874 | +12,056 | 0.01% | 4,348,672 |
| 2018-02-22 | 2018-02-20 | 7.498 | 563,818 | +15,070 | 0.01% | 4,227,701 |
| 2018-02-21 | 2018-02-15 | 7.485 | 548,748 | +7,535 | 0.01% | 4,107,418 |
| 2018-02-14 | 2018-02-12 | 7.100 | 541,213 | +6,028 | 0.01% | 3,842,721 |
| 2018-02-06 | 2018-02-02 | 8.467 | 535,185 | +376 | 0.01% | 4,531,495 |
| 2018-02-02 | 2018-01-31 | 8.587 | 534,809 | +377 | 0.01% | 4,592,190 |
| 2018-01-30 | 2018-01-26 | 8.825 | 534,432 | -3,767 | 0.01% | 4,716,621 |
| 2018-01-26 | 2018-01-24 | 8.666 | 538,199 | -377 | 0.01% | 4,664,155 |
| 2018-01-25 | 2018-01-23 | 8.706 | 538,576 | -754 | 0.01% | 4,688,865 |
| 2018-01-24 | 2018-01-22 | 8.613 | 539,330 | -753 | 0.01% | 4,645,325 |
| 2018-01-22 | 2018-01-18 | 8.228 | 540,083 | -793 | 0.01% | 4,443,949 |
| 2018-01-19 | 2018-01-17 | 8.228 | 540,876 | -377 | 0.01% | 4,450,474 |
| 2018-01-16 | 2018-01-12 | 8.361 | 541,253 | -1,507 | 0.01% | 4,525,408 |
| 2018-01-15 | 2018-01-11 | 8.215 | 542,760 | -377 | 0.01% | 4,458,773 |
| 2018-01-11 | 2018-01-09 | 8.281 | 543,137 | -3,391 | 0.01% | 4,497,911 |
| 2018-01-10 | 2018-01-08 | 8.759 | 546,528 | +3,768 | 0.01% | 4,787,108 |
| 2018-01-09 | 2018-01-05 | 8.454 | 542,760 | -4,144 | 0.01% | 4,588,430 |
| 2018-01-04 | 2018-01-02 | 7.538 | 546,904 | -48,909 | 0.01% | 4,122,648 |
| 2017-12-21 | 2017-12-19 | 6.954 | 595,813 | -376 | 0.01% | 4,143,412 |
| 2017-12-19 | 2017-12-15 | 6.967 | 596,189 | -27,126 | 0.01% | 4,153,939 |
| 2017-12-18 | 2017-12-14 | 7.220 | 623,315 | +27,126 | 0.01% | 4,500,112 |
| 2017-12-15 | 2017-12-13 | 6.981 | 596,189 | -28,633 | 0.01% | 4,161,851 |
| 2017-12-14 | 2017-12-12 | 6.994 | 624,822 | +13,563 | 0.01% | 4,370,024 |
| 2017-12-12 | 2017-12-08 | 6.729 | 611,259 | -377 | 0.01% | 4,112,918 |
| 2017-12-06 | 2017-12-04 | 6.636 | 611,636 | +37,675 | 0.01% | 4,058,634 |
| 2017-11-24 | 2017-11-22 | 6.636 | 573,961 | -7,535 | 0.01% | 3,808,634 |
| 2017-11-17 | 2017-11-15 | 6.543 | 581,496 | -377 | 0.01% | 3,804,613 |
| 2017-11-16 | 2017-11-14 | 6.583 | 581,873 | +377 | 0.01% | 3,830,247 |
| 2017-11-08 | 2017-11-06 | 6.662 | 581,496 | +7,535 | 0.01% | 3,874,069 |
| 2017-11-07 | 2017-11-03 | 6.835 | 573,961 | -377 | 0.01% | 3,922,893 |
| 2017-11-06 | 2017-11-02 | 6.808 | 574,338 | +377 | 0.01% | 3,910,225 |
| 2017-11-01 | 2017-10-30 | 6.822 | 573,961 | -754 | 0.01% | 3,915,276 |
| 2017-10-31 | 2017-10-27 | 6.822 | 574,715 | +7,912 | 0.01% | 3,920,419 |
| 2017-10-30 | 2017-10-26 | 7.113 | 566,803 | -1,884 | 0.01% | 4,031,938 |
| 2017-10-27 | 2017-10-25 | 7.220 | 568,687 | -15,070 | 0.01% | 4,105,718 |
| 2017-10-26 | 2017-10-24 | 6.981 | 583,757 | -376 | 0.01% | 4,075,067 |
| 2017-10-25 | 2017-10-23 | 6.875 | 584,133 | +376 | 0.01% | 4,015,673 |
| 2017-10-23 | 2017-10-19 | 6.835 | 583,757 | -3,767 | 0.01% | 3,989,847 |
| 2017-10-18 | 2017-10-16 | 6.941 | 587,524 | -377 | 0.01% | 4,077,971 |
| 2017-10-17 | 2017-10-13 | 7.113 | 587,901 | -3,014 | 0.01% | 4,182,018 |
| 2017-10-16 | 2017-10-12 | 7.021 | 590,915 | +377 | 0.01% | 4,148,562 |
| 2017-10-10 | 2017-10-06 | 7.259 | 590,538 | -3,768 | 0.01% | 4,286,986 |
| 2017-10-09 | 2017-10-04 | 7.100 | 594,306 | +15,070 | 0.01% | 4,219,692 |
| 2017-10-06 | 2017-10-03 | 6.981 | 579,236 | -753 | 0.01% | 4,043,507 |
| 2017-10-04 | 2017-09-29 | 6.914 | 579,989 | -7,535 | 0.01% | 4,010,277 |
| 2017-09-29 | 2017-09-27 | 6.782 | 587,524 | -754 | 0.01% | 3,984,404 |
| 2017-09-27 | 2017-09-25 | 6.569 | 588,278 | +7,535 | 0.01% | 3,864,601 |
| 2017-09-25 | 2017-09-21 | 7.605 | 580,743 | +7,535 | 0.01% | 4,416,269 |
| 2017-09-21 | 2017-09-19 | 7.605 | 573,208 | -376 | 0.01% | 4,358,969 |
| 2017-09-20 | 2017-09-18 | 7.658 | 573,584 | -38,052 | 0.01% | 4,392,277 |
| 2017-09-18 | 2017-09-14 | 6.928 | 611,636 | +1,130 | 0.01% | 4,237,214 |
| 2017-09-15 | 2017-09-13 | 6.875 | 610,506 | -6,028 | 0.01% | 4,196,977 |
| 2017-09-13 | 2017-09-11 | 7.193 | 616,534 | +6,028 | 0.01% | 4,434,791 |
| 2017-09-11 | 2017-09-07 | 6.981 | 610,506 | +15,070 | 0.01% | 4,261,795 |
| 2017-09-05 | 2017-09-01 | 7.075 | 595,436 | +19,086 | 0.01% | 4,212,602 |
| 2017-09-04 | 2017-08-31 | 7.404 | 576,350 | +14,587 | 0.01% | 4,267,226 |
| 2017-09-01 | 2017-08-30 | 7.267 | 561,763 | +365 | 0.01% | 4,082,203 |
| 2017-08-31 | 2017-08-29 | 6.855 | 561,398 | -25,163 | 0.01% | 3,848,633 |
| 2017-08-30 | 2017-08-28 | 6.993 | 586,561 | +17,869 | 0.01% | 4,101,559 |
| 2017-08-29 | 2017-08-25 | 6.636 | 568,692 | -14,587 | 0.01% | 3,773,880 |
| 2017-08-28 | 2017-08-24 | 6.444 | 583,279 | -95,180 | 0.01% | 3,758,719 |
| 2017-08-25 | 2017-08-22 | 5.567 | 678,459 | +72,571 | 0.01% | 3,776,724 |
| 2017-08-22 | 2017-08-18 | 5.430 | 605,888 | +10,210 | 0.01% | 3,289,676 |
| 2017-08-17 | 2017-08-15 | 5.621 | 595,678 | +7,294 | 0.01% | 3,348,583 |
| 2017-08-16 | 2017-08-14 | 5.594 | 588,384 | -5,835 | 0.01% | 3,291,445 |
| 2017-08-10 | 2017-08-08 | 5.896 | 594,219 | -1,459 | 0.01% | 3,503,327 |
| 2017-08-08 | 2017-08-04 | 5.759 | 595,678 | +365 | 0.01% | 3,430,256 |
| 2017-08-04 | 2017-08-02 | 5.745 | 595,313 | +29,174 | 0.01% | 3,419,991 |
| 2017-08-01 | 2017-07-28 | 6.033 | 566,139 | -53,242 | 0.01% | 3,415,398 |
| 2017-07-31 | 2017-07-27 | 6.129 | 619,381 | +43,396 | 0.01% | 3,796,042 |
| 2017-07-21 | 2017-07-19 | 5.512 | 575,985 | -3,647 | 0.01% | 3,174,701 |
| 2017-07-06 | 2017-07-04 | 5.416 | 579,632 | -8,752 | 0.01% | 3,139,172 |
| 2017-06-28 | 2017-06-26 | 5.279 | 588,384 | -36,468 | 0.01% | 3,105,898 |
| 2017-06-23 | 2017-06-21 | 5.142 | 624,852 | +365 | 0.01% | 3,212,729 |
| 2017-06-07 | 2017-06-05 | 5.320 | 624,487 | +1,094 | 0.01% | 3,322,162 |
| 2017-05-26 | 2017-05-24 | 5.183 | 623,393 | +365 | 0.01% | 3,230,869 |
| 2017-05-22 | 2017-05-18 | 5.227 | 623,028 | +20,044 | 0.01% | 3,256,876 |
| 2017-05-18 | 2017-05-16 | 5.312 | 602,984 | -706 | 0.01% | 3,203,349 |
| 2017-05-17 | 2017-05-15 | 5.227 | 603,690 | +353 | 0.01% | 3,155,786 |
| 2017-05-10 | 2017-05-08 | 5.043 | 603,337 | +35,294 | 0.01% | 3,042,827 |
| 2017-05-08 | 2017-05-04 | 5.128 | 568,043 | +8,470 | 0.01% | 2,913,111 |
| 2017-04-25 | 2017-04-21 | 5.525 | 559,573 | -21,176 | 0.01% | 3,091,638 |
| 2017-04-20 | 2017-04-18 | 5.525 | 580,749 | -77,647 | 0.01% | 3,208,635 |
| 2017-04-13 | 2017-04-11 | 5.412 | 658,396 | -9,177 | 0.01% | 3,563,016 |
| 2017-04-12 | 2017-04-10 | 5.482 | 667,573 | -7,411 | 0.01% | 3,659,965 |
| 2017-04-11 | 2017-04-07 | 5.426 | 674,984 | -6,706 | 0.01% | 3,662,347 |
| 2017-04-10 | 2017-04-06 | 5.426 | 681,690 | +105,882 | 0.01% | 3,698,733 |
| 2017-04-07 | 2017-04-05 | 5.312 | 575,808 | -353 | 0.01% | 3,058,977 |
| 2017-04-06 | 2017-04-03 | 5.227 | 576,161 | -353 | 0.01% | 3,011,879 |
| 2017-03-24 | 2017-03-22 | 5.851 | 576,514 | -353 | 0.01% | 3,373,084 |
| 2017-03-23 | 2017-03-21 | 5.950 | 576,867 | -6,706 | 0.01% | 3,432,355 |
| 2017-03-22 | 2017-03-20 | 5.709 | 583,573 | -21,176 | 0.01% | 3,331,712 |
| 2017-03-16 | 2017-03-14 | 6.035 | 604,749 | +35,294 | 0.01% | 3,649,657 |
| 2017-03-15 | 2017-03-13 | 6.063 | 569,455 | +20,118 | 0.01% | 3,452,792 |
| 2017-03-07 | 2017-03-03 | 5.284 | 549,337 | +1,412 | 0.01% | 2,902,785 |
| 2017-03-02 | 2017-02-28 | 5.468 | 547,925 | +352 | 0.01% | 2,996,234 |
| 2017-02-23 | 2017-02-21 | 5.227 | 547,573 | +353 | 0.01% | 2,862,435 |
| 2017-02-13 | 2017-02-09 | 5.185 | 547,220 | -21,176 | 0.01% | 2,837,333 |
| 2017-02-10 | 2017-02-08 | 5.142 | 568,396 | +21,176 | 0.01% | 2,922,974 |
| 2017-01-13 | 2017-01-11 | 4.845 | 547,220 | -705 | 0.01% | 2,651,278 |
| 2016-11-28 | 2016-11-24 | 4.746 | 547,925 | -353 | 0.01% | 2,600,358 |
| 2016-11-24 | 2016-11-22 | 4.604 | 548,278 | -353 | 0.01% | 2,524,361 |
| 2016-11-09 | 2016-11-07 | 4.632 | 548,631 | +353 | 0.01% | 2,541,531 |
| 2016-10-18 | 2016-10-14 | 4.831 | 548,278 | -7,059 | 0.01% | 2,648,637 |
| 2016-09-01 | 2016-08-30 | 5.272 | 555,337 | +12,186 | 0.01% | 2,927,937 |
| 2016-08-30 | 2016-08-26 | 5.214 | 543,151 | -345 | 0.01% | 2,832,219 |
| 2016-08-29 | 2016-08-25 | 5.214 | 543,496 | -3 | 0.01% | 2,834,018 |
| 2016-08-23 | 2016-08-19 | 5.330 | 543,499 | -55,232 | 0.01% | 2,897,012 |
| 2016-08-12 | 2016-08-10 | 5.113 | 598,731 | -690 | 0.01% | 3,061,330 |
| 2016-08-11 | 2016-08-09 | 5.156 | 599,421 | +54,541 | 0.01% | 3,090,905 |
| 2016-07-12 | 2016-07-08 | 4.693 | 544,880 | -9,320 | 0.01% | 2,557,111 |
| 2016-07-06 | 2016-07-04 | 4.925 | 554,200 | -2,762 | 0.01% | 2,729,287 |
| 2016-06-28 | 2016-06-24 | 4.664 | 556,962 | +1,036 | 0.01% | 2,597,677 |
| 2016-06-24 | 2016-06-22 | 4.722 | 555,926 | -2,972 | 0.01% | 2,625,054 |
| 2016-06-16 | 2016-06-14 | 4.577 | 558,898 | -6,904 | 0.01% | 2,558,134 |
| 2016-06-10 | 2016-06-07 | 4.867 | 565,802 | +6,904 | 0.01% | 2,753,642 |
| 2016-05-24 | 2016-05-20 | 4.505 | 558,898 | -1,035 | 0.01% | 2,517,658 |
| 2016-05-16 | 2016-05-12 | 4.667 | 559,933 | +9,060 | 0.01% | 2,613,268 |
| 2016-05-06 | 2016-05-04 | 5.153 | 550,873 | +679 | 0.01% | 2,838,626 |
| 2016-05-04 | 2016-04-29 | 5.153 | 550,194 | +6,792 | 0.01% | 2,835,127 |
| 2016-05-03 | 2016-04-28 | 5.256 | 543,402 | -2,037 | 0.01% | 2,856,131 |
| 2016-04-29 | 2016-04-27 | 5.271 | 545,439 | +679 | 0.01% | 2,874,868 |
| 2016-04-20 | 2016-04-18 | 5.492 | 544,760 | -6,792 | 0.01% | 2,991,594 |
| 2016-04-19 | 2016-04-15 | 5.550 | 551,552 | +6,792 | 0.01% | 3,061,374 |
| 2016-04-15 | 2016-04-13 | 5.595 | 544,760 | +26,490 | 0.01% | 3,047,737 |
| 2016-04-07 | 2016-04-05 | 5.241 | 518,270 | +2,037 | 0.01% | 2,716,406 |
| 2016-04-05 | 2016-03-31 | 5.403 | 516,233 | -1,698 | 0.01% | 2,789,334 |
| 2016-03-31 | 2016-03-29 | 5.256 | 517,931 | +2,717 | 0.01% | 2,722,255 |
| 2016-03-23 | 2016-03-21 | 6.169 | 515,214 | +3,396 | 0.01% | 3,178,266 |
| 2016-03-22 | 2016-03-18 | 6.184 | 511,818 | +3,396 | 0.01% | 3,164,852 |
| 2016-03-21 | 2016-03-17 | 5.742 | 508,422 | +6,793 | 0.01% | 2,919,292 |
| 2016-03-11 | 2016-03-09 | 5.580 | 501,629 | +13,584 | 0.01% | 2,799,049 |
| 2016-03-04 | 2016-03-02 | 5.757 | 488,045 | -47,546 | 0.01% | 2,809,476 |
| 2016-03-02 | 2016-02-29 | 5.006 | 535,591 | +6,793 | 0.01% | 2,681,025 |
| 2016-03-01 | 2016-02-26 | 5.094 | 528,798 | -6,453 | 0.01% | 2,693,733 |
| 2016-02-26 | 2016-02-24 | 5.330 | 535,251 | +20,377 | 0.01% | 2,852,691 |
| 2016-02-25 | 2016-02-23 | 5.447 | 514,874 | +9,509 | 0.01% | 2,804,732 |
| 2016-02-24 | 2016-02-22 | 5.683 | 505,365 | +12,565 | 0.01% | 2,871,978 |
| 2016-02-23 | 2016-02-19 | 5.683 | 492,800 | +13,585 | 0.01% | 2,800,571 |
| 2016-02-22 | 2016-02-18 | 5.727 | 479,215 | +6,792 | 0.01% | 2,744,534 |
| 2016-02-17 | 2016-02-15 | 5.506 | 472,423 | -16,980 | 0.01% | 2,601,305 |
| 2016-02-16 | 2016-02-12 | 5.315 | 489,403 | +16,980 | 0.01% | 2,601,132 |
| 2016-02-15 | 2016-02-11 | 5.595 | 472,423 | -6,792 | 0.01% | 2,643,037 |
| 2016-02-02 | 2016-01-29 | 5.742 | 479,215 | -10,188 | 0.01% | 2,751,589 |
| 2016-02-01 | 2016-01-28 | 5.477 | 489,403 | +10,188 | 0.01% | 2,680,391 |
| 2016-01-27 | 2016-01-25 | 5.624 | 479,215 | +4,075 | 0.01% | 2,695,147 |
| 2016-01-21 | 2016-01-19 | 5.948 | 475,140 | -6,792 | 0.01% | 2,826,126 |
| 2016-01-20 | 2016-01-18 | 5.742 | 481,932 | +6,792 | 0.01% | 2,767,190 |
| 2016-01-14 | 2016-01-12 | 5.933 | 475,140 | +3,396 | 0.01% | 2,819,131 |
| 2016-01-13 | 2016-01-11 | 5.933 | 471,744 | +3,396 | 0.01% | 2,798,982 |
| 2016-01-08 | 2016-01-06 | 6.934 | 468,348 | -6,113 | 0.01% | 3,247,717 |
| 2016-01-07 | 2016-01-05 | 6.964 | 474,461 | +6,113 | 0.01% | 3,304,078 |
| 2015-12-30 | 2015-12-28 | 7.509 | 468,348 | -7,131 | 0.01% | 3,516,636 |
| 2015-12-29 | 2015-12-24 | 7.479 | 475,479 | +6,792 | 0.01% | 3,556,180 |
| 2015-12-23 | 2015-12-21 | 7.523 | 468,687 | -6,792 | 0.01% | 3,526,082 |
| 2015-12-21 | 2015-12-17 | 7.288 | 475,479 | +6,792 | 0.01% | 3,465,175 |
| 2015-12-15 | 2015-12-11 | 7.170 | 468,687 | +339 | 0.01% | 3,360,474 |
| 2015-12-14 | 2015-12-10 | 7.406 | 468,348 | -3,396 | 0.01% | 3,468,369 |
| 2015-12-10 | 2015-12-08 | 7.229 | 471,744 | +21,735 | 0.01% | 3,410,174 |
| 2015-12-09 | 2015-12-07 | 7.523 | 450,009 | -21,735 | 0.01% | 3,385,562 |
| 2015-12-07 | 2015-12-03 | 6.949 | 471,744 | +1,019 | 0.01% | 3,278,212 |
| 2015-12-03 | 2015-12-01 | 6.669 | 470,725 | -29,886 | 0.01% | 3,139,454 |
| 2015-12-01 | 2015-11-27 | 6.316 | 500,611 | +16,302 | 0.01% | 3,161,887 |
| 2015-11-30 | 2015-11-26 | 6.493 | 484,309 | +13,584 | 0.01% | 3,144,487 |
| 2015-11-25 | 2015-11-23 | 6.802 | 470,725 | -6,792 | 0.01% | 3,201,827 |
| 2015-11-24 | 2015-11-20 | 6.787 | 477,517 | +6,792 | 0.01% | 3,240,995 |
| 2015-11-23 | 2015-11-19 | 6.787 | 470,725 | -6,792 | 0.01% | 3,194,897 |
| 2015-11-20 | 2015-11-18 | 6.625 | 477,517 | -32,603 | 0.01% | 3,163,661 |
| 2015-11-17 | 2015-11-13 | 6.036 | 510,120 | -6,792 | 0.01% | 3,079,249 |
| 2015-11-16 | 2015-11-12 | 6.184 | 516,912 | +39,395 | 0.01% | 3,196,351 |
| 2015-11-11 | 2015-11-09 | 6.360 | 477,517 | -6,792 | 0.01% | 3,037,115 |
| 2015-11-10 | 2015-11-06 | 6.434 | 484,309 | +6,792 | 0.01% | 3,115,965 |
| 2015-11-06 | 2015-11-04 | 6.566 | 477,517 | -20,377 | 0.01% | 3,135,540 |
| 2015-11-05 | 2015-11-03 | 6.493 | 497,894 | -11,547 | 0.01% | 3,232,690 |
| 2015-11-04 | 2015-11-02 | 6.449 | 509,441 | +25,132 | 0.01% | 3,285,161 |
| 2015-11-03 | 2015-10-30 | 6.669 | 484,309 | +13,584 | 0.01% | 3,230,051 |
| 2015-10-28 | 2015-10-26 | 6.949 | 470,725 | -6,792 | 0.01% | 3,271,131 |
| 2015-10-20 | 2015-10-16 | 6.846 | 477,517 | +6,792 | 0.01% | 3,269,117 |
| 2015-10-09 | 2015-10-07 | 7.391 | 470,725 | -4,075 | 0.01% | 3,479,041 |
| 2015-10-07 | 2015-10-05 | 6.846 | 474,800 | -3,396 | 0.01% | 3,250,516 |
| 2015-10-06 | 2015-10-02 | 6.772 | 478,196 | -37,358 | 0.01% | 3,238,563 |
| 2015-10-05 | 2015-09-30 | 6.213 | 515,554 | +20,377 | 0.01% | 3,203,135 |
| 2015-10-02 | 2015-09-29 | 5.977 | 495,177 | -32,602 | 0.01% | 2,959,887 |
| 2015-09-29 | 2015-09-24 | 6.169 | 527,779 | -20,377 | 0.01% | 3,255,778 |
| 2015-09-25 | 2015-09-23 | 6.095 | 548,156 | +25,810 | 0.01% | 3,341,128 |
| 2015-09-24 | 2015-09-22 | 6.272 | 522,346 | +20,377 | 0.01% | 3,276,095 |
| 2015-09-22 | 2015-09-18 | 6.228 | 501,969 | +27,169 | 0.01% | 3,126,122 |
| 2015-09-15 | 2015-09-11 | 6.110 | 474,800 | -27,169 | 0.01% | 2,900,998 |
| 2015-09-14 | 2015-09-10 | 6.051 | 501,969 | -27,169 | 0.01% | 3,037,437 |
| 2015-09-11 | 2015-09-09 | 6.022 | 529,138 | +54,338 | 0.01% | 3,186,258 |
| 2015-09-02 | 2015-08-31 | 6.078 | 474,800 | +9,015 | 0.01% | 2,885,890 |
| 2015-08-31 | 2015-08-27 | 6.063 | 465,785 | -3,178 | 0.01% | 2,824,105 |
| 2015-08-07 | 2015-08-05 | 7.744 | 468,963 | -7,662 | 0.01% | 3,631,636 |
| 2015-08-06 | 2015-08-04 | 7.549 | 476,625 | +7,662 | 0.01% | 3,597,981 |
| 2015-07-29 | 2015-07-27 | 7.699 | 468,963 | -5,997 | 0.01% | 3,610,522 |
| 2015-07-27 | 2015-07-23 | 8.404 | 474,960 | -333 | 0.01% | 3,991,711 |
| 2015-07-10 | 2015-07-08 | 7.219 | 475,293 | -6,663 | 0.01% | 3,430,998 |
| 2015-07-09 | 2015-07-07 | 7.684 | 481,956 | +6,663 | 0.01% | 3,703,321 |
| 2015-07-02 | 2015-06-29 | 8.554 | 475,293 | -333 | 0.01% | 4,065,840 |
| 2015-06-29 | 2015-06-25 | 9.020 | 475,626 | +847 | 0.01% | 4,289,968 |
| 2015-06-24 | 2015-06-22 | 8.569 | 474,779 | -666 | 0.01% | 4,068,568 |
| 2015-06-23 | 2015-06-19 | 7.999 | 475,445 | -334 | 0.01% | 3,803,133 |
| 2015-06-05 | 2015-06-03 | 8.254 | 475,779 | -333 | 0.01% | 3,927,191 |
| 2015-06-03 | 2015-06-01 | 8.494 | 476,112 | +1,999 | 0.01% | 4,044,265 |
| 2015-05-28 | 2015-05-26 | 8.749 | 474,113 | +333 | 0.01% | 4,148,245 |
| 2015-05-27 | 2015-05-22 | 8.569 | 473,780 | -666 | 0.01% | 4,060,008 |
| 2015-05-22 | 2015-05-20 | 8.629 | 474,446 | -6,663 | 0.01% | 4,094,196 |
| 2015-05-19 | 2015-05-15 | 8.855 | 481,109 | +13,326 | 0.01% | 4,259,999 |
| 2015-05-15 | 2015-05-13 | 9.214 | 467,783 | -2,332 | 0.01% | 4,310,274 |
| 2015-05-14 | 2015-05-12 | 9.276 | 470,115 | +1,331 | 0.01% | 4,360,785 |
| 2015-05-13 | 2015-05-11 | 9.291 | 468,784 | +9,719 | 0.01% | 4,355,674 |
| 2015-05-12 | 2015-05-08 | 9.446 | 459,065 | +8,422 | 0.01% | 4,336,224 |
| 2015-05-08 | 2015-05-06 | 9.538 | 450,643 | +45,030 | 0.01% | 4,298,404 |
| 2015-05-07 | 2015-05-05 | 9.816 | 405,613 | -1,944 | 0.01% | 3,981,577 |
| 2015-05-06 | 2015-05-04 | 10.063 | 407,557 | +972 | 0.01% | 4,101,305 |
| 2015-05-05 | 2015-04-30 | 10.001 | 406,585 | -54,674 | 0.01% | 4,066,422 |
| 2015-05-04 | 2015-04-29 | 9.461 | 461,259 | -9,070 | 0.01% | 4,364,067 |
| 2015-04-29 | 2015-04-27 | 9.662 | 470,329 | -6,479 | 0.01% | 4,544,250 |
| 2015-04-28 | 2015-04-24 | 9.230 | 476,808 | +39,198 | 0.01% | 4,400,792 |
| 2015-04-24 | 2015-04-22 | 9.631 | 437,610 | -52,481 | 0.01% | 4,214,615 |
| 2015-04-23 | 2015-04-21 | 8.705 | 490,091 | +5,832 | 0.01% | 4,266,207 |
| 2015-04-22 | 2015-04-20 | 8.798 | 484,259 | +6,809 | 0.01% | 4,260,285 |
| 2015-04-16 | 2015-04-14 | 8.875 | 477,450 | -4,860 | 0.01% | 4,237,228 |
| 2015-04-14 | 2015-04-10 | 8.597 | 482,310 | +648 | 0.01% | 4,146,366 |
| 2015-04-13 | 2015-04-09 | 8.304 | 481,662 | -2,268 | 0.01% | 3,999,547 |
| 2015-04-09 | 2015-04-02 | 7.594 | 483,930 | -16,521 | 0.01% | 3,674,801 |
| 2015-04-01 | 2015-03-30 | 7.408 | 500,451 | -3,240 | 0.01% | 3,707,566 |
| 2015-03-31 | 2015-03-27 | 7.300 | 503,691 | +12,958 | 0.01% | 3,677,151 |
| 2015-03-26 | 2015-03-24 | 7.347 | 490,733 | +6,479 | 0.01% | 3,605,275 |
| 2015-03-25 | 2015-03-23 | 7.455 | 484,254 | -64,790 | 0.01% | 3,609,994 |
| 2015-03-23 | 2015-03-19 | 7.408 | 549,044 | +64,790 | 0.01% | 4,067,565 |
| 2015-03-20 | 2015-03-18 | 7.455 | 484,254 | -64,790 | 0.01% | 3,609,994 |
| 2015-03-17 | 2015-03-13 | 7.316 | 549,044 | +6,155 | 0.01% | 4,016,721 |
| 2015-03-10 | 2015-03-06 | 7.362 | 542,889 | -6,479 | 0.01% | 3,996,829 |
| 2015-03-06 | 2015-03-04 | 7.270 | 549,368 | +6,155 | 0.01% | 3,993,654 |
| 2015-02-26 | 2015-02-24 | 7.547 | 543,213 | -324 | 0.01% | 4,099,823 |
| 2015-02-12 | 2015-02-10 | 7.455 | 543,537 | +324 | 0.01% | 4,051,934 |
| 2015-02-09 | 2015-02-05 | 7.594 | 543,213 | -324 | 0.01% | 4,124,976 |
| 2015-02-05 | 2015-02-03 | 7.424 | 543,537 | -324 | 0.01% | 4,035,156 |
| 2015-02-03 | 2015-01-30 | 7.671 | 543,861 | -3,240 | 0.01% | 4,171,867 |
| 2015-01-29 | 2015-01-27 | 7.547 | 547,101 | -58,311 | 0.01% | 4,129,167 |
| 2015-01-23 | 2015-01-21 | 7.609 | 605,412 | -324 | 0.01% | 4,606,638 |
| 2015-01-21 | 2015-01-19 | 7.347 | 605,736 | -324 | 0.01% | 4,450,169 |
| 2015-01-19 | 2015-01-15 | 7.609 | 606,060 | +324 | 0.01% | 4,611,568 |
| 2015-01-15 | 2015-01-13 | 7.655 | 605,736 | -32,396 | 0.01% | 4,637,150 |
| 2015-01-13 | 2015-01-09 | 7.594 | 638,132 | -26,888 | 0.01% | 4,845,758 |
| 2015-01-12 | 2015-01-08 | 7.486 | 665,020 | -5,507 | 0.01% | 4,978,088 |
| 2015-01-07 | 2015-01-05 | 7.748 | 670,527 | +58,311 | 0.01% | 5,195,246 |
| 2015-01-06 | 2015-01-02 | 7.378 | 612,216 | -3,239 | 0.01% | 4,516,673 |
| 2015-01-05 | 2014-12-31 | 6.807 | 615,455 | +32,395 | 0.01% | 4,189,103 |
| 2014-12-23 | 2014-12-19 | 6.714 | 583,060 | -32,395 | 0.01% | 3,914,611 |
| 2014-12-18 | 2014-12-16 | 6.467 | 615,455 | +3,239 | 0.01% | 3,980,123 |
| 2014-12-10 | 2014-12-08 | 7.300 | 612,216 | -7,126 | 0.01% | 4,469,428 |
| 2014-12-03 | 2014-12-01 | 7.023 | 619,342 | +64,142 | 0.01% | 4,349,387 |
| 2014-11-26 | 2014-11-24 | 7.223 | 555,200 | -32,395 | 0.01% | 4,010,342 |
| 2014-11-25 | 2014-11-21 | 6.853 | 587,595 | -12,958 | 0.01% | 4,026,681 |
| 2014-11-12 | 2014-11-10 | 7.100 | 600,553 | -32,396 | 0.01% | 4,263,785 |
| 2014-11-07 | 2014-11-05 | 7.100 | 632,949 | -39,522 | 0.01% | 4,493,789 |
| 2014-11-06 | 2014-11-04 | 6.992 | 672,471 | -32,395 | 0.01% | 4,701,732 |
| 2014-11-05 | 2014-11-03 | 7.023 | 704,866 | -3,240 | 0.01% | 4,949,987 |
| 2014-10-31 | 2014-10-29 | 6.652 | 708,106 | -64,791 | 0.01% | 4,710,442 |
| 2014-10-22 | 2014-10-20 | 6.328 | 772,897 | +758 | 0.02% | 4,890,932 |
| 2014-10-06 | 2014-09-30 | 6.313 | 772,139 | +3,240 | 0.02% | 4,874,218 |
| 2014-10-03 | 2014-09-29 | 6.807 | 768,899 | -6,479 | 0.02% | 5,233,521 |
| 2014-09-23 | 2014-09-19 | 6.930 | 775,378 | -3,240 | 0.02% | 5,373,360 |
| 2014-09-15 | 2014-09-11 | 6.915 | 778,618 | -3,887 | 0.02% | 5,383,796 |
| 2014-09-11 | 2014-09-08 | 7.248 | 782,505 | +324 | 0.02% | 5,671,831 |
| 2014-09-10 | 2014-09-05 | 7.248 | 782,181 | +12,379 | 0.02% | 5,669,483 |
| 2014-09-08 | 2014-09-04 | 7.107 | 769,802 | -3,187 | 0.02% | 5,471,060 |
| 2014-09-02 | 2014-08-29 | 6.872 | 772,989 | -2,231 | 0.02% | 5,311,799 |
| 2014-08-19 | 2014-08-15 | 6.935 | 775,220 | +319 | 0.02% | 5,375,780 |
| 2014-08-15 | 2014-08-13 | 7.076 | 774,901 | -638 | 0.02% | 5,482,984 |
| 2014-08-14 | 2014-08-12 | 6.982 | 775,539 | -10,836 | 0.02% | 5,414,494 |
| 2014-08-13 | 2014-08-11 | 6.950 | 786,375 | -52,903 | 0.02% | 5,465,472 |
| 2014-08-12 | 2014-08-08 | 6.715 | 839,278 | +63,739 | 0.02% | 5,635,647 |
| 2014-08-07 | 2014-08-05 | 6.746 | 775,539 | +3,506 | 0.02% | 5,231,983 |
| 2014-08-05 | 2014-08-01 | 7.013 | 772,033 | -638 | 0.02% | 5,414,241 |
| 2014-08-04 | 2014-07-31 | 7.138 | 772,671 | +319 | 0.02% | 5,515,695 |
| 2014-08-01 | 2014-07-30 | 7.138 | 772,352 | -12,748 | 0.02% | 5,513,418 |
| 2014-07-31 | 2014-07-29 | 7.029 | 785,100 | -318 | 0.02% | 5,518,197 |
| 2014-07-28 | 2014-07-24 | 7.029 | 785,418 | -3,187 | 0.02% | 5,520,432 |
| 2014-07-25 | 2014-07-23 | 6.856 | 788,605 | +9,560 | 0.02% | 5,406,736 |
| 2014-07-23 | 2014-07-21 | 6.464 | 779,045 | -12,747 | 0.02% | 5,035,632 |
| 2014-07-14 | 2014-07-10 | 6.495 | 791,792 | +12,747 | 0.02% | 5,142,871 |
| 2014-07-11 | 2014-07-09 | 6.464 | 779,045 | -6,373 | 0.02% | 5,035,632 |
| 2014-07-09 | 2014-07-07 | 6.715 | 785,418 | -6,374 | 0.02% | 5,273,984 |
| 2014-07-08 | 2014-07-04 | 6.574 | 791,792 | +318 | 0.02% | 5,204,983 |
| 2014-07-07 | 2014-07-03 | 6.480 | 791,474 | -318 | 0.02% | 5,128,388 |
| 2014-06-27 | 2014-06-25 | 6.181 | 791,792 | +4,036 | 0.02% | 4,894,423 |
| 2014-06-26 | 2014-06-24 | 6.166 | 787,756 | +3,825 | 0.02% | 4,857,116 |
| 2014-06-25 | 2014-06-23 | 6.323 | 783,931 | +6,374 | 0.02% | 4,956,523 |
| 2014-06-23 | 2014-06-19 | 6.370 | 777,557 | -2,550 | 0.02% | 4,952,819 |
| 2014-06-19 | 2014-06-17 | 6.574 | 780,107 | -6,797 | 0.02% | 5,128,170 |
| 2014-06-18 | 2014-06-16 | 6.448 | 786,904 | -7,330 | 0.02% | 5,074,086 |
| 2014-06-17 | 2014-06-13 | 6.480 | 794,234 | -638 | 0.02% | 5,146,272 |
| 2014-06-03 | 2014-05-29 | 6.401 | 794,872 | -10,198 | 0.02% | 5,088,052 |
| 2014-05-28 | 2014-05-26 | 6.574 | 805,070 | -956 | 0.02% | 5,292,269 |
| 2014-05-23 | 2014-05-21 | 6.354 | 806,026 | -25,496 | 0.02% | 5,121,513 |
| 2014-05-16 | 2014-05-14 | 6.464 | 831,522 | -19,121 | 0.02% | 5,374,835 |
| 2014-05-15 | 2014-05-13 | 6.631 | 850,643 | +19,121 | 0.02% | 5,640,648 |
| 2014-05-14 | 2014-05-12 | 6.419 | 831,522 | +32,770 | 0.02% | 5,337,304 |
| 2014-04-17 | 2014-04-15 | 7.023 | 798,752 | +3,061 | 0.02% | 5,609,654 |
| 2014-04-14 | 2014-04-10 | 7.350 | 795,691 | -3,061 | 0.02% | 5,848,070 |
| 2014-04-07 | 2014-04-03 | 7.219 | 798,752 | -19,593 | 0.02% | 5,766,202 |
| 2014-04-04 | 2014-04-02 | 7.105 | 818,345 | +12,246 | 0.02% | 5,814,084 |
| 2014-04-03 | 2014-04-01 | 6.762 | 806,099 | -35 | 0.02% | 5,450,601 |
| 2014-03-26 | 2014-03-24 | 6.533 | 806,134 | -30,614 | 0.02% | 5,266,509 |
| 2014-03-14 | 2014-03-12 | 6.451 | 836,748 | +12,245 | 0.02% | 5,398,181 |
| 2014-03-12 | 2014-03-10 | 6.549 | 824,503 | +30,614 | 0.02% | 5,399,981 |
| 2014-03-07 | 2014-03-05 | 6.517 | 793,889 | +7,041 | 0.02% | 5,173,546 |
| 2014-02-26 | 2014-02-24 | 6.533 | 786,848 | +306 | 0.02% | 5,140,513 |
| 2014-02-14 | 2014-02-12 | 7.056 | 786,542 | +9,184 | 0.02% | 5,549,595 |
| 2014-02-10 | 2014-02-06 | 6.843 | 777,358 | -18,368 | 0.02% | 5,319,744 |
| 2014-02-07 | 2014-02-05 | 6.500 | 795,726 | +18,368 | 0.02% | 5,172,521 |
| 2014-02-05 | 2014-01-30 | 6.827 | 777,358 | +30,614 | 0.02% | 5,307,048 |
| 2014-01-28 | 2014-01-24 | 7.415 | 746,744 | +3,061 | 0.02% | 5,537,111 |
| 2014-01-23 | 2014-01-21 | 7.676 | 743,683 | +12,246 | 0.02% | 5,708,754 |
| 2014-01-22 | 2014-01-20 | 7.905 | 731,437 | -18,368 | 0.02% | 5,781,998 |
| 2014-01-10 | 2014-01-08 | 7.791 | 749,805 | +15,306 | 0.02% | 5,841,473 |
| 2014-01-08 | 2014-01-06 | 7.921 | 734,499 | +3,062 | 0.02% | 5,818,199 |
| 2014-01-03 | 2013-12-31 | 8.313 | 731,437 | -306 | 0.02% | 6,080,655 |
| 2013-12-30 | 2013-12-24 | 8.183 | 731,743 | -3,062 | 0.02% | 5,987,588 |
| 2013-12-27 | 2013-12-20 | 8.183 | 734,805 | -3,061 | 0.02% | 6,012,644 |
| 2013-12-19 | 2013-12-17 | 8.150 | 737,866 | +3,061 | 0.02% | 6,013,588 |
| 2013-12-17 | 2013-12-13 | 8.150 | 734,805 | -3,061 | 0.02% | 5,988,641 |
| 2013-12-13 | 2013-12-11 | 8.232 | 737,866 | -306 | 0.02% | 6,073,845 |
| 2013-12-11 | 2013-12-09 | 8.346 | 738,172 | -6,123 | 0.02% | 6,160,757 |
| 2013-12-05 | 2013-12-03 | 8.395 | 744,295 | -1,837 | 0.02% | 6,248,329 |
| 2013-11-29 | 2013-11-27 | 8.346 | 746,132 | -6,429 | 0.02% | 6,227,191 |
| 2013-11-25 | 2013-11-21 | 8.068 | 752,561 | -10,408 | 0.02% | 6,071,896 |
| 2013-11-14 | 2013-11-12 | 8.019 | 762,969 | +3,061 | 0.02% | 6,118,487 |
| 2013-11-11 | 2013-11-07 | 8.297 | 759,908 | -3,061 | 0.02% | 6,304,931 |
| 2013-11-07 | 2013-11-05 | 8.183 | 762,969 | -306 | 0.02% | 6,243,099 |
| 2013-11-04 | 2013-10-31 | 8.036 | 763,275 | +306 | 0.02% | 6,133,407 |
| 2013-10-28 | 2013-10-24 | 7.693 | 762,969 | +9,184 | 0.02% | 5,869,261 |
| 2013-10-25 | 2013-10-23 | 7.823 | 753,785 | -3,061 | 0.02% | 5,897,102 |
| 2013-10-21 | 2013-10-17 | 7.938 | 756,846 | -6,123 | 0.02% | 6,007,578 |
| 2013-10-15 | 2013-10-10 | 7.954 | 762,969 | -11,226 | 0.02% | 6,068,642 |
| 2013-10-11 | 2013-10-09 | 8.019 | 774,195 | +12,245 | 0.02% | 6,208,512 |
| 2013-10-10 | 2013-10-08 | 7.905 | 761,950 | -3,673 | 0.02% | 6,023,203 |
| 2013-10-04 | 2013-10-02 | 7.529 | 765,623 | -6,123 | 0.02% | 5,764,631 |
| 2013-10-03 | 2013-09-30 | 7.448 | 771,746 | +9,490 | 0.02% | 5,747,710 |
| 2013-09-13 | 2013-09-11 | 7.987 | 762,256 | -6,123 | 0.02% | 6,087,870 |
| 2013-09-11 | 2013-09-09 | 7.856 | 768,379 | +1,225 | 0.02% | 6,036,375 |
| 2013-09-10 | 2013-09-06 | 7.693 | 767,154 | -3,674 | 0.02% | 5,901,455 |
| 2013-09-09 | 2013-09-05 | 7.448 | 770,828 | -12,245 | 0.02% | 5,740,873 |
| 2013-09-06 | 2013-09-04 | 7.350 | 783,073 | +15,919 | 0.02% | 5,755,332 |
| 2013-09-05 | 2013-09-03 | 7.464 | 767,154 | -8,572 | 0.02% | 5,726,040 |
| 2013-09-04 | 2013-09-02 | 7.382 | 775,726 | -3,674 | 0.02% | 5,726,673 |
| 2013-09-03 | 2013-08-30 | 7.497 | 779,400 | -30,613 | 0.02% | 5,842,904 |
| 2013-09-02 | 2013-08-29 | 7.203 | 810,013 | +18,368 | 0.02% | 5,834,266 |
| 2013-08-30 | 2013-08-28 | 7.498 | 791,645 | +3,674 | 0.02% | 5,936,124 |
| 2013-08-29 | 2013-08-27 | 7.780 | 787,971 | +2,558 | 0.02% | 6,130,800 |
| 2013-08-28 | 2013-08-26 | 7.615 | 785,413 | -6,028 | 0.02% | 5,980,601 |
| 2013-08-27 | 2013-08-23 | 7.581 | 791,441 | -24,111 | 0.02% | 6,000,243 |
| 2013-08-26 | 2013-08-22 | 7.416 | 815,552 | +6,028 | 0.02% | 6,047,742 |
| 2013-08-23 | 2013-08-21 | 7.333 | 809,524 | -33,154 | 0.02% | 5,935,893 |
| 2013-08-22 | 2013-08-20 | 7.316 | 842,678 | +39,181 | 0.02% | 6,165,017 |
| 2013-08-21 | 2013-08-19 | 7.399 | 803,497 | -2,411 | 0.02% | 5,945,018 |
| 2013-08-20 | 2013-08-16 | 7.648 | 805,908 | +18,084 | 0.02% | 6,163,401 |
| 2013-08-16 | 2013-08-13 | 7.847 | 787,824 | -33,153 | 0.02% | 6,181,935 |
| 2013-08-09 | 2013-08-07 | 7.183 | 820,977 | -6,028 | 0.02% | 5,897,296 |
| 2013-08-08 | 2013-08-06 | 7.233 | 827,005 | -3,014 | 0.02% | 5,981,756 |
| 2013-08-07 | 2013-08-05 | 7.283 | 830,019 | -314 | 0.02% | 6,044,865 |
| 2013-08-06 | 2013-08-02 | 7.167 | 830,333 | -69,007 | 0.02% | 5,950,728 |
| 2013-08-05 | 2013-08-01 | 6.901 | 899,340 | -36,168 | 0.03% | 6,206,565 |
| 2013-08-01 | 2013-07-30 | 6.387 | 935,508 | +31,647 | 0.03% | 5,975,060 |
| 2013-07-30 | 2013-07-26 | 6.652 | 903,861 | -6,028 | 0.03% | 6,012,846 |
| 2013-07-29 | 2013-07-25 | 6.702 | 909,889 | +51,237 | 0.03% | 6,098,231 |
| 2013-07-25 | 2013-07-23 | 6.735 | 858,652 | +3,014 | 0.02% | 5,783,321 |
| 2013-07-22 | 2013-07-18 | 6.719 | 855,638 | +36,167 | 0.02% | 5,748,826 |
| 2013-07-15 | 2013-07-11 | 6.752 | 819,471 | -12,055 | 0.02% | 5,533,018 |
| 2013-07-12 | 2013-07-10 | 6.437 | 831,526 | +30,139 | 0.02% | 5,352,314 |
| 2013-07-11 | 2013-07-09 | 6.370 | 801,387 | +12,056 | 0.02% | 5,105,139 |
| 2013-07-02 | 2013-06-27 | 6.951 | 789,331 | -30,140 | 0.02% | 5,486,650 |
| 2013-06-28 | 2013-06-26 | 6.735 | 819,471 | +15,070 | 0.02% | 5,519,423 |
| 2013-06-27 | 2013-06-25 | 6.354 | 804,401 | -4,714 | 0.02% | 5,110,995 |
| 2013-06-24 | 2013-06-20 | 6.901 | 809,115 | -23,810 | 0.02% | 5,583,900 |
| 2013-06-20 | 2013-06-18 | 7.150 | 832,925 | -301 | 0.02% | 5,955,486 |
| 2013-06-19 | 2013-06-17 | 7.200 | 833,226 | +23,810 | 0.02% | 5,999,107 |
| 2013-06-18 | 2013-06-14 | 7.200 | 809,416 | -29,235 | 0.02% | 5,827,678 |
| 2013-06-13 | 2013-06-10 | 7.366 | 838,651 | -1,507 | 0.02% | 6,177,294 |
| 2013-06-10 | 2013-06-06 | 7.482 | 840,158 | -1,809 | 0.02% | 6,285,959 |
| 2013-06-07 | 2013-06-05 | 7.548 | 841,967 | +12,056 | 0.02% | 6,355,365 |
| 2013-06-06 | 2013-06-04 | 7.648 | 829,911 | -20,495 | 0.02% | 6,346,971 |
| 2013-06-05 | 2013-06-03 | 7.532 | 850,406 | +47,018 | 0.02% | 6,404,957 |
| 2013-06-04 | 2013-05-31 | 7.880 | 803,388 | +7,233 | 0.02% | 6,330,719 |
| 2013-06-03 | 2013-05-30 | 8.029 | 796,155 | +9,042 | 0.02% | 6,392,593 |
| 2013-05-31 | 2013-05-29 | 8.096 | 787,113 | -18,083 | 0.02% | 6,372,223 |
| 2013-05-30 | 2013-05-28 | 8.262 | 805,196 | +45,209 | 0.02% | 6,652,196 |
| 2013-05-22 | 2013-05-20 | 8.627 | 759,987 | -5,425 | 0.02% | 6,556,070 |
| 2013-05-21 | 2013-05-16 | 8.328 | 765,412 | -302 | 0.02% | 6,374,308 |
| 2013-05-20 | 2013-05-15 | 8.311 | 765,714 | +5,425 | 0.02% | 6,364,120 |
| 2013-05-16 | 2013-05-14 | 9.167 | 760,289 | +302 | 0.02% | 6,969,323 |
| 2013-05-15 | 2013-05-13 | 9.150 | 759,987 | +24,149 | 0.02% | 6,953,533 |
| 2013-05-10 | 2013-05-08 | 9.269 | 735,838 | -292 | 0.02% | 6,820,835 |
| 2013-05-09 | 2013-05-07 | 9.184 | 736,130 | -30,933 | 0.02% | 6,760,478 |
| 2013-05-07 | 2013-05-03 | 9.132 | 767,063 | -9,890 | 0.02% | 7,005,132 |
| 2013-05-06 | 2013-05-02 | 9.218 | 776,953 | -286,273 | 0.02% | 7,162,013 |
| 2013-05-02 | 2013-04-29 | 8.653 | 1,063,226 | +11,964 | 0.03% | 9,199,729 |
| 2013-04-30 | 2013-04-26 | 8.567 | 1,051,262 | -2,918 | 0.03% | 9,006,147 |
| 2013-04-29 | 2013-04-25 | 8.704 | 1,054,180 | +2,918 | 0.03% | 9,175,644 |
| 2013-04-26 | 2013-04-24 | 8.704 | 1,051,262 | -875 | 0.03% | 9,150,246 |
| 2013-04-25 | 2013-04-23 | 8.481 | 1,052,137 | +17,509 | 0.03% | 8,923,507 |
| 2013-04-24 | 2013-04-22 | 8.927 | 1,034,628 | -2,335 | 0.03% | 9,235,917 |
| 2013-04-23 | 2013-04-19 | 8.790 | 1,036,963 | -47,858 | 0.03% | 9,114,623 |
| 2013-04-22 | 2013-04-18 | 8.207 | 1,084,821 | -2,918 | 0.03% | 8,903,314 |
| 2013-04-19 | 2013-04-17 | 8.139 | 1,087,739 | +22,762 | 0.03% | 8,852,713 |
| 2013-04-18 | 2013-04-16 | 8.310 | 1,064,977 | +27,431 | 0.03% | 8,849,934 |
| 2013-04-15 | 2013-04-11 | 8.653 | 1,037,546 | -21,595 | 0.03% | 8,977,529 |
| 2013-04-12 | 2013-04-10 | 8.516 | 1,059,141 | -6,420 | 0.03% | 9,019,205 |
| 2013-04-11 | 2013-04-09 | 8.087 | 1,065,561 | +4,086 | 0.03% | 8,617,443 |
| 2013-04-10 | 2013-04-08 | 8.070 | 1,061,475 | -3,794 | 0.03% | 8,566,211 |
| 2013-04-05 | 2013-04-02 | 8.139 | 1,065,269 | -5,836 | 0.03% | 8,669,838 |
| 2013-04-03 | 2013-03-28 | 8.019 | 1,071,105 | -8,755 | 0.03% | 8,588,869 |
| 2013-04-02 | 2013-03-27 | 8.087 | 1,079,860 | -14,591 | 0.03% | 8,733,082 |
| 2013-03-28 | 2013-03-26 | 7.916 | 1,094,451 | -10,213 | 0.03% | 8,663,560 |
| 2013-03-27 | 2013-03-25 | 7.813 | 1,104,664 | +17,217 | 0.03% | 8,630,841 |
| 2013-03-26 | 2013-03-22 | 7.745 | 1,087,447 | +10,505 | 0.03% | 8,421,794 |
| 2013-03-25 | 2013-03-21 | 7.933 | 1,076,942 | +12,548 | 0.03% | 8,543,413 |
| 2013-03-19 | 2013-03-15 | 7.830 | 1,064,394 | +1,751 | 0.03% | 8,334,445 |
| 2013-03-18 | 2013-03-14 | 8.207 | 1,062,643 | +3,210 | 0.03% | 8,721,295 |
| 2013-03-11 | 2013-03-07 | 8.327 | 1,059,433 | +17,509 | 0.03% | 8,822,016 |
| 2013-03-01 | 2013-02-27 | 8.893 | 1,041,924 | +25,097 | 0.03% | 9,265,343 |
| 2013-02-28 | 2013-02-26 | 8.601 | 1,016,827 | -2,043 | 0.03% | 8,745,988 |
| 2013-02-27 | 2013-02-25 | 8.636 | 1,018,870 | +1,167 | 0.03% | 8,798,475 |
| 2013-02-26 | 2013-02-22 | 9.030 | 1,017,703 | +53,695 | 0.03% | 9,189,455 |
| 2013-02-25 | 2013-02-21 | 9.132 | 964,008 | +3,793 | 0.03% | 8,803,714 |
| 2013-02-22 | 2013-02-20 | 9.012 | 960,215 | +2,043 | 0.03% | 8,653,909 |
| 2013-02-21 | 2013-02-19 | 9.081 | 958,172 | +292 | 0.03% | 8,701,165 |
| 2013-02-20 | 2013-02-18 | 9.441 | 957,880 | +1,751 | 0.03% | 9,043,172 |
| 2013-02-18 | 2013-02-14 | 9.732 | 956,129 | -2,918 | 0.03% | 9,305,140 |
| 2013-02-14 | 2013-02-07 | 9.595 | 959,047 | +8,171 | 0.03% | 9,202,080 |
| 2013-02-08 | 2013-02-06 | 10.006 | 950,876 | -11,673 | 0.03% | 9,514,694 |
| 2013-02-07 | 2013-02-05 | 10.143 | 962,549 | -4,669 | 0.03% | 9,763,435 |
| 2013-02-01 | 2013-01-30 | 10.709 | 967,218 | -12,073 | 0.03% | 10,357,680 |
| 2013-01-30 | 2013-01-28 | 10.674 | 979,291 | -9,047 | 0.03% | 10,453,408 |
| 2013-01-24 | 2013-01-22 | 10.726 | 988,338 | +1,751 | 0.03% | 10,600,782 |
| 2013-01-21 | 2013-01-17 | 10.623 | 986,587 | -9,046 | 0.03% | 10,480,576 |
| 2013-01-18 | 2013-01-16 | 10.674 | 995,633 | +7,587 | 0.03% | 10,627,850 |
| 2013-01-17 | 2013-01-15 | 10.572 | 988,046 | -1,167 | 0.03% | 10,445,288 |
| 2013-01-16 | 2013-01-14 | 10.298 | 989,213 | -292 | 0.03% | 10,186,439 |
| 2013-01-15 | 2013-01-11 | 10.143 | 989,505 | +292 | 0.03% | 10,036,858 |
| 2013-01-14 | 2013-01-10 | 10.178 | 989,213 | +5,836 | 0.03% | 10,067,795 |
| 2013-01-11 | 2013-01-09 | 10.349 | 983,377 | -5,544 | 0.03% | 10,176,890 |
| 2013-01-10 | 2013-01-08 | 10.280 | 988,921 | -17,509 | 0.03% | 10,166,488 |
| 2013-01-09 | 2013-01-07 | 10.469 | 1,006,430 | +6,125 | 0.03% | 10,536,172 |
| 2013-01-08 | 2013-01-04 | 10.143 | 1,000,305 | -12,840 | 0.03% | 10,146,406 |
| 2013-01-07 | 2013-01-03 | 10.143 | 1,013,145 | -64,200 | 0.03% | 10,276,646 |
| 2013-01-04 | 2013-01-02 | 10.092 | 1,077,345 | +60,698 | 0.03% | 10,872,469 |
| 2013-01-03 | 2012-12-31 | 9.921 | 1,016,647 | -16,925 | 0.03% | 10,085,718 |
| 2013-01-02 | 2012-12-27 | 9.441 | 1,033,572 | -584 | 0.03% | 9,757,766 |
| 2012-12-28 | 2012-12-24 | 9.098 | 1,034,156 | -11,673 | 0.03% | 9,408,896 |
| 2012-12-27 | 2012-12-20 | 9.509 | 1,045,829 | +23,346 | 0.03% | 9,945,159 |
| 2012-12-19 | 2012-12-17 | 9.321 | 1,022,483 | -5,837 | 0.03% | 9,530,443 |
| 2012-12-13 | 2012-12-11 | 9.441 | 1,028,320 | +5,837 | 0.03% | 9,708,183 |
| 2012-12-11 | 2012-12-07 | 10.041 | 1,022,483 | -5,837 | 0.03% | 10,266,249 |
| 2012-12-10 | 2012-12-06 | 10.041 | 1,028,320 | +9,630 | 0.03% | 10,324,855 |
| 2012-12-05 | 2012-12-03 | 9.903 | 1,018,690 | -14,007 | 0.03% | 10,088,532 |
| 2012-12-04 | 2012-11-30 | 10.041 | 1,032,697 | +5,253 | 0.03% | 10,368,803 |
| 2012-12-03 | 2012-11-29 | 9.595 | 1,027,444 | -14,007 | 0.03% | 9,858,351 |
| 2012-11-30 | 2012-11-28 | 9.389 | 1,041,451 | +11,672 | 0.03% | 9,778,618 |
| 2012-11-29 | 2012-11-27 | 9.287 | 1,029,779 | -11,672 | 0.03% | 9,563,160 |
| 2012-11-27 | 2012-11-23 | 9.098 | 1,041,451 | -37,353 | 0.03% | 9,475,267 |
| 2012-11-26 | 2012-11-22 | 8.910 | 1,078,804 | +2,918 | 0.03% | 9,611,783 |
| 2012-11-23 | 2012-11-21 | 8.893 | 1,075,886 | +5,836 | 0.03% | 9,567,351 |
| 2012-11-22 | 2012-11-20 | 8.773 | 1,070,050 | +14,008 | 0.03% | 9,387,115 |
| 2012-11-21 | 2012-11-19 | 8.738 | 1,056,042 | -11,673 | 0.03% | 9,228,040 |
| 2012-11-20 | 2012-11-16 | 8.704 | 1,067,715 | +5,836 | 0.03% | 9,293,454 |
| 2012-11-16 | 2012-11-14 | 8.738 | 1,061,879 | -11,672 | 0.03% | 9,279,045 |
| 2012-11-15 | 2012-11-13 | 8.481 | 1,073,551 | -2,335 | 0.03% | 9,105,126 |
| 2012-11-14 | 2012-11-12 | 8.738 | 1,075,886 | -5,836 | 0.03% | 9,401,443 |
| 2012-11-13 | 2012-11-09 | 8.721 | 1,081,722 | +5,836 | 0.03% | 9,433,906 |
| 2012-11-12 | 2012-11-08 | 8.687 | 1,075,886 | +17,509 | 0.03% | 9,346,140 |
| 2012-11-09 | 2012-11-07 | 8.858 | 1,058,377 | +8,755 | 0.03% | 9,375,383 |
| 2012-11-08 | 2012-11-06 | 8.807 | 1,049,622 | +2,334 | 0.03% | 9,243,876 |
| 2012-11-06 | 2012-11-02 | 8.824 | 1,047,288 | -26,847 | 0.03% | 9,241,265 |
| 2012-11-05 | 2012-11-01 | 8.687 | 1,074,135 | +33,851 | 0.03% | 9,330,930 |
| 2012-11-02 | 2012-10-31 | 8.327 | 1,040,284 | +5,836 | 0.03% | 8,662,560 |
| 2012-10-22 | 2012-10-18 | 8.413 | 1,034,448 | -5,836 | 0.03% | 8,702,584 |
| 2012-10-18 | 2012-10-16 | 7.984 | 1,040,284 | -5,545 | 0.03% | 8,306,076 |
| 2012-10-17 | 2012-10-15 | 7.642 | 1,045,829 | +7,463 | 0.03% | 7,991,966 |
| 2012-10-11 | 2012-10-09 | 7.539 | 1,038,366 | +2,918 | 0.03% | 7,828,187 |
| 2012-10-08 | 2012-10-04 | 7.625 | 1,035,448 | -2,918 | 0.03% | 7,894,896 |
| 2012-10-05 | 2012-10-03 | 7.710 | 1,038,366 | -32,100 | 0.03% | 8,006,101 |
| 2012-10-04 | 2012-09-28 | 7.522 | 1,070,466 | +26,264 | 0.03% | 8,051,846 |
| 2012-09-20 | 2012-09-18 | 7.368 | 1,044,202 | -23,345 | 0.03% | 7,693,272 |
| 2012-09-19 | 2012-09-17 | 7.282 | 1,067,547 | -292 | 0.03% | 7,773,812 |
| 2012-09-18 | 2012-09-14 | 7.282 | 1,067,839 | -5,837 | 0.03% | 7,775,938 |
| 2012-09-17 | 2012-09-13 | 6.768 | 1,073,676 | -23,053 | 0.03% | 7,266,553 |
| 2012-09-14 | 2012-09-12 | 6.374 | 1,096,729 | -584 | 0.03% | 6,990,373 |
| 2012-09-13 | 2012-09-11 | 6.254 | 1,097,313 | -4,669 | 0.03% | 6,862,486 |
| 2012-09-12 | 2012-09-10 | 6.288 | 1,101,982 | +3,502 | 0.03% | 6,929,448 |
| 2012-09-11 | 2012-09-07 | 6.442 | 1,098,480 | -3,210 | 0.03% | 7,076,819 |
| 2012-09-10 | 2012-09-06 | 6.100 | 1,101,690 | -3,803 | 0.03% | 6,719,972 |
| 2012-09-07 | 2012-09-05 | 6.117 | 1,105,493 | +583 | 0.03% | 6,762,111 |
| 2012-09-06 | 2012-09-04 | 6.237 | 1,104,910 | -7,587 | 0.03% | 6,891,065 |
| 2012-09-05 | 2012-09-03 | 6.134 | 1,112,497 | -1,167 | 0.03% | 6,824,015 |
| 2012-09-04 | 2012-08-31 | 5.963 | 1,113,664 | -2,918 | 0.03% | 6,640,358 |
| 2012-08-30 | 2012-08-28 | 6.307 | 1,116,582 | +1,167 | 0.03% | 7,042,322 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,115,415 | +19,922 | 0.03% | 7,112,696 |
| 2012-08-27 | 2012-08-23 | 6.446 | 1,095,493 | +297 | 0.03% | 7,062,004 |
| 2012-08-22 | 2012-08-20 | 6.394 | 1,095,196 | +6,313 | 0.03% | 7,002,846 |
| 2012-08-21 | 2012-08-17 | 6.516 | 1,088,883 | +14,636 | 0.03% | 7,095,279 |
| 2012-08-10 | 2012-08-08 | 6.568 | 1,074,247 | +7,608 | 0.03% | 7,056,058 |
| 2012-08-08 | 2012-08-06 | 6.603 | 1,066,639 | +4,592 | 0.03% | 7,043,254 |
| 2012-07-27 | 2012-07-25 | 6.534 | 1,062,047 | -5,166 | 0.03% | 6,938,916 |
| 2012-07-26 | 2012-07-24 | 6.690 | 1,067,213 | -574 | 0.03% | 7,140,013 |
| 2012-07-25 | 2012-07-23 | 6.795 | 1,067,787 | +8,610 | 0.03% | 7,255,476 |
| 2012-07-24 | 2012-07-20 | 6.917 | 1,059,177 | +5,739 | 0.03% | 7,326,148 |
| 2012-07-23 | 2012-07-19 | 6.969 | 1,053,438 | +287 | 0.03% | 7,341,514 |
| 2012-07-20 | 2012-07-18 | 7.108 | 1,053,151 | +17,219 | 0.03% | 7,486,304 |
| 2012-07-19 | 2012-07-17 | 7.561 | 1,035,932 | -287 | 0.03% | 7,833,171 |
| 2012-07-13 | 2012-07-11 | 7.457 | 1,036,219 | -5,739 | 0.03% | 7,727,019 |
| 2012-07-12 | 2012-07-10 | 7.561 | 1,041,958 | +5,739 | 0.03% | 7,878,737 |
| 2012-07-11 | 2012-07-09 | 7.440 | 1,036,219 | +6,314 | 0.03% | 7,708,965 |
| 2012-07-10 | 2012-07-06 | 7.631 | 1,029,905 | -10,906 | 0.03% | 7,859,374 |
| 2012-07-09 | 2012-07-05 | 7.265 | 1,040,811 | -11,479 | 0.03% | 7,561,790 |
| 2012-07-03 | 2012-06-28 | 6.568 | 1,052,290 | -17,219 | 0.03% | 6,911,836 |
| 2012-06-29 | 2012-06-27 | 6.690 | 1,069,509 | +5,740 | 0.03% | 7,155,374 |
| 2012-06-28 | 2012-06-26 | 6.568 | 1,063,769 | +1,424 | 0.03% | 6,987,235 |
| 2012-06-27 | 2012-06-25 | 6.464 | 1,062,345 | +11,479 | 0.03% | 6,866,828 |
| 2012-06-21 | 2012-06-19 | 6.638 | 1,050,866 | -21,810 | 0.03% | 6,975,719 |
| 2012-06-20 | 2012-06-18 | 6.621 | 1,072,676 | +4,591 | 0.03% | 7,101,806 |
| 2012-06-15 | 2012-06-13 | 6.586 | 1,068,085 | +8,610 | 0.03% | 7,034,193 |
| 2012-06-14 | 2012-06-12 | 6.534 | 1,059,475 | -22,959 | 0.03% | 6,922,112 |
| 2012-06-13 | 2012-06-11 | 5.959 | 1,082,434 | +11,480 | 0.03% | 6,449,769 |
| 2012-06-12 | 2012-06-08 | 5.645 | 1,070,954 | +3,443 | 0.03% | 6,045,504 |
| 2012-06-11 | 2012-06-07 | 5.645 | 1,067,511 | +5,740 | 0.03% | 6,026,068 |
| 2012-06-08 | 2012-06-06 | 5.558 | 1,061,771 | -3,444 | 0.03% | 5,901,171 |
| 2012-06-07 | 2012-06-05 | 5.314 | 1,065,215 | -1,435 | 0.03% | 5,660,487 |
| 2012-06-06 | 2012-06-04 | 5.262 | 1,066,650 | +5,166 | 0.03% | 5,612,360 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,061,484 | -4,592 | 0.03% | 6,121,503 |
| 2012-05-28 | 2012-05-24 | 5.418 | 1,066,076 | -82 | 0.03% | 5,776,506 |
| 2012-05-25 | 2012-05-23 | 5.401 | 1,066,158 | -5,740 | 0.03% | 5,758,375 |
| 2012-05-24 | 2012-05-22 | 5.436 | 1,071,898 | -2,870 | 0.03% | 5,826,728 |
| 2012-05-17 | 2012-05-15 | 5.720 | 1,074,768 | +8,036 | 0.03% | 6,148,015 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,066,732 | +33,545 | 0.03% | 6,063,669 |
| 2012-05-08 | 2012-05-04 | 6.440 | 1,033,187 | -38,914 | 0.03% | 6,653,574 |
| 2012-05-07 | 2012-05-03 | 6.422 | 1,072,101 | +1,392 | 0.03% | 6,884,890 |
| 2012-05-04 | 2012-05-02 | 6.404 | 1,070,709 | +12,786 | 0.03% | 6,856,690 |
| 2012-05-03 | 2012-04-30 | 6.512 | 1,057,923 | -11,118 | 0.03% | 6,888,992 |
| 2012-05-02 | 2012-04-27 | 6.512 | 1,069,041 | -3,335 | 0.03% | 6,961,390 |
| 2012-04-30 | 2012-04-26 | 6.566 | 1,072,376 | +16,677 | 0.03% | 7,040,978 |
| 2012-04-27 | 2012-04-25 | 6.458 | 1,055,699 | +25,572 | 0.03% | 6,817,539 |
| 2012-04-26 | 2012-04-24 | 6.440 | 1,030,127 | +2,224 | 0.03% | 6,633,868 |
| 2012-04-24 | 2012-04-20 | 6.638 | 1,027,903 | +35,856 | 0.03% | 6,822,940 |
| 2012-04-17 | 2012-04-13 | 7.141 | 992,047 | -1,112 | 0.03% | 7,084,608 |
| 2012-04-10 | 2012-04-03 | 6.800 | 993,159 | -4,447 | 0.03% | 6,753,107 |
| 2012-04-05 | 2012-04-02 | 6.530 | 997,606 | +4,447 | 0.03% | 6,514,165 |
| 2012-04-03 | 2012-03-30 | 6.638 | 993,159 | -2,223 | 0.03% | 6,592,319 |
| 2012-04-02 | 2012-03-29 | 6.530 | 995,382 | +2,501 | 0.03% | 6,499,642 |
| 2012-03-30 | 2012-03-28 | 6.656 | 992,881 | -3,335 | 0.03% | 6,608,334 |
| 2012-03-29 | 2012-03-27 | 6.728 | 996,216 | +2,223 | 0.03% | 6,702,212 |
| 2012-03-23 | 2012-03-21 | 6.674 | 993,993 | +1,112 | 0.03% | 6,633,615 |
| 2012-03-22 | 2012-03-20 | 6.890 | 992,881 | -1,668 | 0.03% | 6,840,519 |
| 2012-03-21 | 2012-03-19 | 7.033 | 994,549 | +25,016 | 0.03% | 6,995,133 |
| 2012-03-05 | 2012-03-01 | 7.519 | 969,533 | +556 | 0.03% | 7,290,074 |
| 2012-02-28 | 2012-02-24 | 8.455 | 968,977 | +2,780 | 0.03% | 8,192,272 |
| 2012-02-24 | 2012-02-22 | 8.473 | 966,197 | -13,898 | 0.03% | 8,186,149 |
| 2012-02-23 | 2012-02-21 | 8.095 | 980,095 | +11,118 | 0.03% | 7,933,663 |
| 2012-02-22 | 2012-02-20 | 8.059 | 968,977 | -30,853 | 0.03% | 7,808,804 |
| 2012-02-21 | 2012-02-17 | 7.987 | 999,830 | -4,447 | 0.03% | 7,985,501 |
| 2012-02-20 | 2012-02-16 | 7.681 | 1,004,277 | +278 | 0.03% | 7,713,908 |
| 2012-02-15 | 2012-02-13 | 7.483 | 1,003,999 | -11,118 | 0.03% | 7,513,109 |
| 2012-02-13 | 2012-02-09 | 7.969 | 1,015,117 | +42,805 | 0.03% | 8,089,336 |
| 2012-02-10 | 2012-02-08 | 7.807 | 972,312 | -10,284 | 0.03% | 7,590,815 |
| 2012-02-08 | 2012-02-06 | 7.195 | 982,596 | -3,391 | 0.03% | 7,070,140 |
| 2012-02-07 | 2012-02-03 | 7.267 | 985,987 | +556 | 0.03% | 7,165,485 |
| 2012-02-01 | 2012-01-30 | 6.980 | 985,431 | -11,118 | 0.03% | 6,877,823 |
| 2012-01-26 | 2012-01-19 | 6.926 | 996,549 | -556 | 0.03% | 6,901,642 |
| 2012-01-17 | 2012-01-13 | 6.422 | 997,105 | +5,559 | 0.03% | 6,403,275 |
| 2012-01-16 | 2012-01-12 | 6.422 | 991,546 | -5,559 | 0.03% | 6,367,576 |
| 2012-01-13 | 2012-01-11 | 6.386 | 997,105 | +5,559 | 0.03% | 6,367,403 |
| 2012-01-04 | 2011-12-30 | 6.476 | 991,546 | -11,118 | 0.03% | 6,421,085 |
| 2011-12-29 | 2011-12-23 | 6.296 | 1,002,664 | -55,592 | 0.03% | 6,312,720 |
| 2011-12-28 | 2011-12-22 | 5.954 | 1,058,256 | +55,592 | 0.03% | 6,301,034 |
| 2011-12-16 | 2011-12-14 | 5.756 | 1,002,664 | -44,473 | 0.03% | 5,771,630 |
| 2011-12-15 | 2011-12-13 | 5.774 | 1,047,137 | -5,560 | 0.03% | 6,046,466 |
| 2011-12-09 | 2011-12-07 | 5.882 | 1,052,697 | -19,179 | 0.03% | 6,192,189 |
| 2011-12-08 | 2011-12-06 | 5.774 | 1,071,876 | -28,629 | 0.03% | 6,189,316 |
| 2011-12-06 | 2011-12-02 | 5.810 | 1,100,505 | -57,815 | 0.03% | 6,394,220 |
| 2011-12-05 | 2011-12-01 | 5.774 | 1,158,320 | +72,269 | 0.04% | 6,688,468 |
| 2011-11-30 | 2011-11-28 | 5.361 | 1,086,051 | +33,354 | 0.03% | 5,821,830 |
| 2011-11-29 | 2011-11-25 | 5.271 | 1,052,697 | -278 | 0.03% | 5,548,353 |
| 2011-11-28 | 2011-11-24 | 5.181 | 1,052,975 | +278 | 0.03% | 5,455,111 |
| 2011-11-25 | 2011-11-23 | 4.893 | 1,052,697 | -5,559 | 0.03% | 5,150,689 |
| 2011-11-23 | 2011-11-21 | 4.929 | 1,058,256 | +5,559 | 0.03% | 5,215,961 |
| 2011-11-21 | 2011-11-17 | 5.271 | 1,052,697 | +11,119 | 0.03% | 5,548,353 |
| 2011-11-18 | 2011-11-16 | 5.307 | 1,041,578 | -11,397 | 0.03% | 5,527,222 |
| 2011-11-17 | 2011-11-15 | 5.540 | 1,052,975 | -14,175 | 0.03% | 5,833,938 |
| 2011-11-16 | 2011-11-14 | 5.576 | 1,067,150 | +14,175 | 0.03% | 5,950,867 |
| 2011-11-15 | 2011-11-11 | 5.468 | 1,052,975 | -2,779 | 0.03% | 5,758,173 |
| 2011-11-14 | 2011-11-10 | 5.450 | 1,055,754 | +5,559 | 0.03% | 5,754,378 |
| 2011-11-10 | 2011-11-08 | 5.666 | 1,050,195 | -5,559 | 0.03% | 5,950,775 |
| 2011-11-09 | 2011-11-07 | 5.792 | 1,055,754 | -8,339 | 0.03% | 6,115,214 |
| 2011-11-07 | 2011-11-03 | 5.792 | 1,064,093 | -18,901 | 0.03% | 6,163,516 |
| 2011-11-04 | 2011-11-02 | 5.774 | 1,082,994 | +18,901 | 0.03% | 6,253,514 |
| 2011-11-03 | 2011-11-01 | 5.864 | 1,064,093 | +5,559 | 0.03% | 6,240,081 |
| 2011-11-01 | 2011-10-28 | 6.260 | 1,058,534 | -5,837 | 0.03% | 6,626,392 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,064,371 | -14,176 | 0.03% | 6,567,200 |
| 2011-10-28 | 2011-10-26 | 5.846 | 1,078,547 | +8,895 | 0.03% | 6,305,441 |
| 2011-10-24 | 2011-10-20 | 5.325 | 1,069,652 | -5,559 | 0.03% | 5,695,440 |
| 2011-10-20 | 2011-10-18 | 5.307 | 1,075,211 | -11,118 | 0.03% | 5,705,698 |
| 2011-10-19 | 2011-10-17 | 5.864 | 1,086,329 | -52,256 | 0.03% | 6,370,478 |
| 2011-10-18 | 2011-10-14 | 5.379 | 1,138,585 | +52,256 | 0.04% | 6,123,923 |
| 2011-10-17 | 2011-10-13 | 5.990 | 1,086,329 | -27,796 | 0.03% | 6,507,268 |
| 2011-10-14 | 2011-10-12 | 5.145 | 1,114,125 | -44,751 | 0.04% | 5,731,826 |
| 2011-10-13 | 2011-10-11 | 4.839 | 1,158,876 | +11,118 | 0.04% | 5,607,668 |
| 2011-10-11 | 2011-10-07 | 4.749 | 1,147,758 | +5,559 | 0.04% | 5,450,638 |
| 2011-10-10 | 2011-10-06 | 4.461 | 1,142,199 | -2,779 | 0.04% | 5,095,497 |
| 2011-10-03 | 2011-09-28 | 4.713 | 1,144,978 | -6,115 | 0.04% | 5,396,243 |
| 2011-09-28 | 2011-09-26 | 4.623 | 1,151,093 | +21,124 | 0.04% | 5,321,531 |
| 2011-09-16 | 2011-09-14 | 5.343 | 1,129,969 | +5,560 | 0.04% | 6,036,929 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,124,409 | +16,985 | 0.04% | 6,982,431 |
| 2011-09-01 | 2011-08-30 | 6.703 | 1,107,424 | -41,064 | 0.04% | 7,423,068 |
| 2011-08-25 | 2011-08-23 | 6.301 | 1,148,488 | -274 | 0.04% | 7,236,841 |
| 2011-08-18 | 2011-08-16 | 6.758 | 1,148,762 | +43,801 | 0.04% | 7,763,101 |
| 2011-08-08 | 2011-08-04 | 7.470 | 1,104,961 | -8,760 | 0.04% | 8,254,176 |
| 2011-08-05 | 2011-08-03 | 7.470 | 1,113,721 | +19,711 | 0.04% | 8,319,614 |
| 2011-08-03 | 2011-08-01 | 8.128 | 1,094,010 | -8,213 | 0.04% | 8,891,699 |
| 2011-08-01 | 2011-07-28 | 8.091 | 1,102,223 | -274 | 0.04% | 8,918,189 |
| 2011-07-27 | 2011-07-25 | 7.799 | 1,102,497 | -2,737 | 0.04% | 8,598,224 |
| 2011-07-25 | 2011-07-21 | 7.744 | 1,105,234 | -2,190 | 0.04% | 8,559,010 |
| 2011-07-22 | 2011-07-20 | 7.744 | 1,107,424 | -16,426 | 0.04% | 8,575,970 |
| 2011-07-21 | 2011-07-19 | 7.434 | 1,123,850 | +14,236 | 0.04% | 8,354,226 |
| 2011-07-20 | 2011-07-18 | 7.543 | 1,109,614 | -10,677 | 0.04% | 8,370,000 |
| 2011-07-19 | 2011-07-15 | 7.781 | 1,120,291 | -5,749 | 0.04% | 8,716,535 |
| 2011-07-18 | 2011-07-14 | 8.164 | 1,126,040 | +10,950 | 0.04% | 9,193,159 |
| 2011-07-15 | 2011-07-13 | 7.908 | 1,115,090 | -30,660 | 0.04% | 8,818,633 |
| 2011-07-14 | 2011-07-12 | 7.415 | 1,145,750 | +10,950 | 0.04% | 8,496,095 |
| 2011-07-13 | 2011-07-11 | 8.036 | 1,134,800 | +32,851 | 0.04% | 9,119,593 |
| 2011-07-11 | 2011-07-07 | 8.146 | 1,101,949 | -22,227 | 0.04% | 8,976,351 |
| 2011-07-08 | 2011-07-06 | 8.365 | 1,124,176 | -22,995 | 0.04% | 9,403,797 |
| 2011-07-07 | 2011-07-05 | 7.963 | 1,147,171 | -23,543 | 0.04% | 9,135,201 |
| 2011-07-06 | 2011-07-04 | 7.598 | 1,170,714 | -1,643 | 0.04% | 8,895,034 |
| 2011-07-05 | 2011-06-30 | 7.233 | 1,172,357 | +6,570 | 0.04% | 8,479,271 |
| 2011-07-04 | 2011-06-29 | 7.087 | 1,165,787 | +13,688 | 0.04% | 8,261,414 |
| 2011-06-30 | 2011-06-28 | 6.940 | 1,152,099 | +1,643 | 0.04% | 7,996,075 |
| 2011-06-29 | 2011-06-27 | 7.068 | 1,150,456 | -4,380 | 0.04% | 8,131,758 |
| 2011-06-28 | 2011-06-24 | 6.831 | 1,154,836 | +8,256 | 0.04% | 7,888,517 |
| 2011-06-24 | 2011-06-22 | 6.612 | 1,146,580 | -24,638 | 0.04% | 7,580,824 |
| 2011-06-22 | 2011-06-20 | 6.246 | 1,171,218 | -5,475 | 0.04% | 7,315,892 |
| 2011-06-20 | 2011-06-16 | 6.429 | 1,176,693 | +547 | 0.04% | 7,565,006 |
| 2011-06-10 | 2011-06-08 | 7.087 | 1,176,146 | +10,951 | 0.04% | 8,334,824 |
| 2011-06-08 | 2011-06-03 | 7.379 | 1,165,195 | +8,212 | 0.04% | 8,597,723 |
| 2011-06-03 | 2011-06-01 | 7.744 | 1,156,983 | -13,688 | 0.04% | 8,959,758 |
| 2011-06-01 | 2011-05-30 | 7.507 | 1,170,671 | +16,152 | 0.04% | 8,787,799 |
| 2011-05-26 | 2011-05-24 | 7.561 | 1,154,519 | -274 | 0.04% | 8,729,812 |
| 2011-05-25 | 2011-05-23 | 7.452 | 1,154,793 | +19,437 | 0.04% | 8,605,335 |
| 2011-05-16 | 2011-05-12 | 7.653 | 1,135,356 | -2,190 | 0.04% | 8,688,595 |
| 2011-05-12 | 2011-05-09 | 7.689 | 1,137,546 | +1,916 | 0.04% | 8,746,907 |
| 2011-05-11 | 2011-05-06 | 7.634 | 1,135,630 | +5,476 | 0.04% | 8,669,950 |
| 2011-05-09 | 2011-05-05 | 7.708 | 1,130,154 | +273 | 0.04% | 8,710,709 |
| 2011-05-06 | 2011-05-04 | 7.762 | 1,129,881 | +11,224 | 0.04% | 8,770,515 |
| 2011-05-05 | 2011-05-03 | 8.222 | 1,118,657 | +274 | 0.04% | 9,197,191 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,118,383 | +25,618 | 0.04% | 9,174,135 |
| 2011-05-03 | 2011-04-28 | 8.240 | 1,092,765 | +26,881 | 0.04% | 9,004,643 |
| 2011-04-21 | 2011-04-19 | 8.631 | 1,065,884 | -21,505 | 0.04% | 9,199,493 |
| 2011-04-20 | 2011-04-18 | 8.631 | 1,087,389 | -537 | 0.04% | 9,385,100 |
| 2011-04-19 | 2011-04-15 | 8.835 | 1,087,926 | -8,064 | 0.04% | 9,612,336 |
| 2011-04-18 | 2011-04-14 | 8.761 | 1,095,990 | +5,913 | 0.04% | 9,602,040 |
| 2011-04-15 | 2011-04-13 | 8.835 | 1,090,077 | +7,527 | 0.04% | 9,631,341 |
| 2011-04-12 | 2011-04-08 | 9.133 | 1,082,550 | -1,075 | 0.04% | 9,887,021 |
| 2011-04-11 | 2011-04-07 | 9.245 | 1,083,625 | +16,128 | 0.04% | 10,017,778 |
| 2011-04-08 | 2011-04-06 | 9.282 | 1,067,497 | -269 | 0.04% | 9,908,392 |
| 2011-04-07 | 2011-04-04 | 9.189 | 1,067,766 | +5,645 | 0.04% | 9,811,582 |
| 2011-04-06 | 2011-04-01 | 9.059 | 1,062,121 | -1,075 | 0.04% | 9,621,415 |
| 2011-04-04 | 2011-03-31 | 8.966 | 1,063,196 | -1,075 | 0.04% | 9,532,271 |
| 2011-04-01 | 2011-03-30 | 8.631 | 1,064,271 | -8,065 | 0.04% | 9,185,572 |
| 2011-03-30 | 2011-03-28 | 8.482 | 1,072,336 | -1,612 | 0.04% | 9,095,608 |
| 2011-03-29 | 2011-03-25 | 8.556 | 1,073,948 | +1,612 | 0.04% | 9,189,187 |
| 2011-03-28 | 2011-03-24 | 8.463 | 1,072,336 | +5,376 | 0.04% | 9,075,661 |
| 2011-03-23 | 2011-03-21 | 8.501 | 1,066,960 | +24,193 | 0.04% | 9,069,855 |
| 2011-03-22 | 2011-03-18 | 8.259 | 1,042,767 | +5,376 | 0.03% | 8,612,044 |
| 2011-03-21 | 2011-03-17 | 8.036 | 1,037,391 | +269 | 0.03% | 8,336,087 |
| 2011-03-17 | 2011-03-15 | 8.352 | 1,037,122 | +84,404 | 0.03% | 8,661,880 |
| 2011-03-15 | 2011-03-11 | 8.575 | 952,718 | -5,376 | 0.03% | 8,169,609 |
| 2011-03-11 | 2011-03-09 | 9.021 | 958,094 | +537 | 0.03% | 8,643,425 |
| 2011-03-10 | 2011-03-08 | 9.003 | 957,557 | +2,151 | 0.03% | 8,620,769 |
| 2011-03-08 | 2011-03-04 | 9.189 | 955,406 | +537 | 0.03% | 8,779,118 |
| 2011-03-07 | 2011-03-03 | 9.282 | 954,869 | -268 | 0.03% | 8,862,991 |
| 2011-03-04 | 2011-03-02 | 9.152 | 955,137 | -7,258 | 0.03% | 8,741,114 |
| 2011-03-03 | 2011-03-01 | 9.170 | 962,395 | -2,688 | 0.03% | 8,825,438 |
| 2011-03-02 | 2011-02-28 | 8.854 | 965,083 | -5,376 | 0.03% | 8,544,912 |
| 2011-03-01 | 2011-02-25 | 8.370 | 970,459 | +2,688 | 0.03% | 8,123,173 |
| 2011-02-28 | 2011-02-24 | 8.222 | 967,771 | -16,128 | 0.03% | 7,956,661 |
| 2011-02-22 | 2011-02-18 | 9.059 | 983,899 | -3,495 | 0.03% | 8,912,827 |
| 2011-02-21 | 2011-02-17 | 8.817 | 987,394 | +13,440 | 0.03% | 8,705,722 |
| 2011-02-17 | 2011-02-15 | 9.207 | 973,954 | -1,075 | 0.03% | 8,967,670 |
| 2011-02-11 | 2011-02-09 | 9.170 | 975,029 | -3,226 | 0.03% | 8,941,295 |
| 2011-02-07 | 2011-01-31 | 9.654 | 978,255 | +43,009 | 0.03% | 9,443,988 |
| 2011-01-31 | 2011-01-27 | 9.412 | 935,246 | -37,632 | 0.03% | 8,802,628 |
| 2011-01-27 | 2011-01-25 | 9.617 | 972,878 | -10,753 | 0.03% | 9,355,886 |
| 2011-01-26 | 2011-01-24 | 9.580 | 983,631 | -3,225 | 0.03% | 9,422,701 |
| 2011-01-25 | 2011-01-21 | 9.505 | 986,856 | +15,053 | 0.03% | 9,380,169 |
| 2011-01-24 | 2011-01-20 | 9.542 | 971,803 | -19,354 | 0.03% | 9,273,242 |
| 2011-01-21 | 2011-01-19 | 9.673 | 991,157 | -19,891 | 0.03% | 9,586,979 |
| 2011-01-20 | 2011-01-18 | 9.468 | 1,011,048 | +31,181 | 0.03% | 9,572,504 |
| 2011-01-19 | 2011-01-17 | 9.561 | 979,867 | -31,181 | 0.03% | 9,368,418 |
| 2011-01-18 | 2011-01-14 | 9.728 | 1,011,048 | +15,052 | 0.03% | 9,835,795 |
| 2011-01-17 | 2011-01-13 | 9.728 | 995,996 | +10,753 | 0.03% | 9,689,364 |
| 2011-01-14 | 2011-01-12 | 9.766 | 985,243 | +5,376 | 0.03% | 9,621,409 |
| 2011-01-13 | 2011-01-11 | 9.877 | 979,867 | +43,008 | 0.03% | 9,678,268 |
| 2011-01-12 | 2011-01-10 | 10.175 | 936,859 | -24,192 | 0.03% | 9,532,297 |
| 2011-01-11 | 2011-01-07 | 10.138 | 961,051 | +24,730 | 0.03% | 9,742,691 |
| 2011-01-10 | 2011-01-06 | 9.952 | 936,321 | +10,752 | 0.03% | 9,317,825 |
| 2011-01-07 | 2011-01-05 | 10.231 | 925,569 | -12,096 | 0.03% | 9,469,073 |
| 2011-01-06 | 2011-01-04 | 10.138 | 937,665 | -29,569 | 0.03% | 9,505,615 |
| 2011-01-05 | 2011-01-03 | 9.766 | 967,234 | -26,880 | 0.03% | 9,445,541 |
| 2011-01-04 | 2010-12-31 | 9.468 | 994,114 | -4,838 | 0.03% | 9,412,174 |
| 2011-01-03 | 2010-12-29 | 9.338 | 998,952 | +12,096 | 0.03% | 9,327,910 |
| 2010-12-30 | 2010-12-28 | 9.487 | 986,856 | +6,182 | 0.03% | 9,361,813 |
| 2010-12-29 | 2010-12-24 | 9.617 | 980,674 | +21,504 | 0.03% | 9,430,858 |
| 2010-12-23 | 2010-12-21 | 9.728 | 959,170 | -3,763 | 0.03% | 9,331,109 |
| 2010-12-22 | 2010-12-20 | 9.431 | 962,933 | +26,343 | 0.03% | 9,081,133 |
| 2010-12-21 | 2010-12-17 | 10.026 | 936,590 | -44,084 | 0.03% | 9,390,188 |
| 2010-12-20 | 2010-12-16 | 9.449 | 980,674 | -8,870 | 0.03% | 9,266,684 |
| 2010-12-17 | 2010-12-15 | 9.635 | 989,544 | -2,688 | 0.03% | 9,534,565 |
| 2010-12-14 | 2010-12-10 | 9.580 | 992,232 | -18,816 | 0.03% | 9,505,095 |
| 2010-12-13 | 2010-12-09 | 9.561 | 1,011,048 | -34,945 | 0.03% | 9,666,536 |
| 2010-12-10 | 2010-12-08 | 9.468 | 1,045,993 | +26,880 | 0.03% | 9,903,360 |
| 2010-12-09 | 2010-12-07 | 9.673 | 1,019,113 | -28,761 | 0.03% | 9,857,384 |
| 2010-12-08 | 2010-12-06 | 9.412 | 1,047,874 | -5,377 | 0.03% | 9,862,694 |
| 2010-12-07 | 2010-12-03 | 9.375 | 1,053,251 | -17,741 | 0.03% | 9,874,120 |
| 2010-12-06 | 2010-12-02 | 9.040 | 1,070,992 | -5,376 | 0.04% | 9,681,853 |
| 2010-12-03 | 2010-12-01 | 8.835 | 1,076,368 | +10,753 | 0.04% | 9,510,216 |
| 2010-12-02 | 2010-11-30 | 8.556 | 1,065,615 | +5,376 | 0.04% | 9,117,886 |
| 2010-11-30 | 2010-11-26 | 8.761 | 1,060,239 | +53,760 | 0.03% | 9,288,823 |
| 2010-11-26 | 2010-11-24 | 8.910 | 1,006,479 | +12,903 | 0.03% | 8,967,600 |
| 2010-11-25 | 2010-11-23 | 9.040 | 993,576 | -16,128 | 0.03% | 8,982,006 |
| 2010-11-22 | 2010-11-18 | 9.114 | 1,009,704 | +268 | 0.03% | 9,202,931 |
| 2010-11-19 | 2010-11-17 | 8.966 | 1,009,436 | -537 | 0.03% | 9,050,276 |
| 2010-11-18 | 2010-11-16 | 9.375 | 1,009,973 | +10,752 | 0.03% | 9,468,393 |
| 2010-11-17 | 2010-11-15 | 9.580 | 999,221 | -16,128 | 0.03% | 9,572,046 |
| 2010-11-16 | 2010-11-12 | 9.691 | 1,015,349 | +12,365 | 0.03% | 9,839,863 |
| 2010-11-15 | 2010-11-11 | 9.933 | 1,002,984 | +76,877 | 0.03% | 9,962,567 |
| 2010-11-12 | 2010-11-10 | 10.156 | 926,107 | +12,365 | 0.03% | 9,405,671 |
| 2010-11-11 | 2010-11-09 | 10.510 | 913,742 | +12,365 | 0.03% | 9,603,024 |
| 2010-11-10 | 2010-11-08 | 10.733 | 901,377 | -4,032 | 0.03% | 9,674,272 |
| 2010-11-09 | 2010-11-05 | 10.286 | 905,409 | +13,440 | 0.03% | 9,313,350 |
| 2010-11-08 | 2010-11-04 | 10.249 | 891,969 | -56,448 | 0.03% | 9,141,919 |
| 2010-11-05 | 2010-11-03 | 10.268 | 948,417 | +1,344 | 0.03% | 9,738,104 |
| 2010-11-03 | 2010-11-01 | 10.045 | 947,073 | +16,128 | 0.03% | 9,512,906 |
| 2010-11-02 | 2010-10-29 | 9.933 | 930,945 | -4,839 | 0.03% | 9,247,009 |
| 2010-11-01 | 2010-10-28 | 9.970 | 935,784 | +5,376 | 0.03% | 9,329,887 |
| 2010-10-29 | 2010-10-27 | 9.952 | 930,408 | +9,677 | 0.03% | 9,258,981 |
| 2010-10-28 | 2010-10-26 | 10.045 | 920,731 | +13,978 | 0.03% | 9,248,313 |
| 2010-10-27 | 2010-10-25 | 10.193 | 906,753 | +56,449 | 0.03% | 9,242,842 |
| 2010-10-25 | 2010-10-21 | 10.379 | 850,304 | -5,376 | 0.03% | 8,825,604 |
| 2010-10-22 | 2010-10-20 | 10.305 | 855,680 | +5,376 | 0.03% | 8,817,737 |
| 2010-10-21 | 2010-10-19 | 10.621 | 850,304 | -16,129 | 0.03% | 9,031,218 |
| 2010-10-20 | 2010-10-18 | 10.472 | 866,433 | -5,376 | 0.03% | 9,073,595 |
| 2010-10-19 | 2010-10-15 | 10.658 | 871,809 | +13,441 | 0.03% | 9,292,059 |
| 2010-10-18 | 2010-10-14 | 10.640 | 858,368 | +26,880 | 0.03% | 9,132,834 |
| 2010-10-15 | 2010-10-13 | 10.789 | 831,488 | -91,931 | 0.03% | 8,970,569 |
| 2010-10-14 | 2010-10-12 | 10.286 | 923,419 | +24,193 | 0.03% | 9,498,607 |
| 2010-10-13 | 2010-10-11 | 10.156 | 899,226 | +5,107 | 0.03% | 9,132,664 |
| 2010-10-12 | 2010-10-08 | 10.156 | 894,119 | -2,688 | 0.03% | 9,080,797 |
| 2010-10-11 | 2010-10-07 | 10.193 | 896,807 | +2,688 | 0.03% | 9,141,460 |
| 2010-10-07 | 2010-10-05 | 10.138 | 894,119 | +1,613 | 0.03% | 9,064,165 |
| 2010-10-06 | 2010-10-04 | 10.212 | 892,506 | -4,301 | 0.03% | 9,114,219 |
| 2010-10-05 | 2010-09-30 | 10.026 | 896,807 | +8,064 | 0.03% | 8,991,326 |
| 2010-10-04 | 2010-09-29 | 10.249 | 888,743 | +3,225 | 0.03% | 9,108,855 |
| 2010-09-30 | 2010-09-28 | 10.305 | 885,518 | -5,376 | 0.03% | 9,125,216 |
| 2010-09-29 | 2010-09-27 | 10.231 | 890,894 | -48,384 | 0.03% | 9,114,329 |
| 2010-09-27 | 2010-09-22 | 10.324 | 939,278 | -11,290 | 0.03% | 9,696,681 |
| 2010-09-24 | 2010-09-21 | 10.193 | 950,568 | +8,602 | 0.03% | 9,689,464 |
| 2010-09-22 | 2010-09-20 | 10.119 | 941,966 | -8,064 | 0.03% | 9,531,695 |
| 2010-09-21 | 2010-09-17 | 10.212 | 950,030 | -15,591 | 0.03% | 9,701,651 |
| 2010-09-20 | 2010-09-16 | 9.933 | 965,621 | -5,376 | 0.03% | 9,591,443 |
| 2010-09-17 | 2010-09-15 | 9.914 | 970,997 | -4,301 | 0.03% | 9,626,781 |
| 2010-09-16 | 2010-09-14 | 9.840 | 975,298 | +23,655 | 0.03% | 9,596,856 |
| 2010-09-15 | 2010-09-13 | 9.952 | 951,643 | -65,588 | 0.03% | 9,470,302 |
| 2010-09-14 | 2010-09-10 | 10.083 | 1,017,231 | +10,215 | 0.03% | 10,256,343 |
| 2010-09-13 | 2010-09-09 | 10.252 | 1,007,016 | -1,276 | 0.03% | 10,323,517 |
| 2010-09-10 | 2010-09-08 | 10.252 | 1,008,292 | -3,196 | 0.03% | 10,336,598 |
| 2010-09-09 | 2010-09-07 | 10.383 | 1,011,488 | +7,989 | 0.03% | 10,502,302 |
| 2010-09-08 | 2010-09-06 | 10.627 | 1,003,499 | +101,194 | 0.03% | 10,664,292 |
| 2010-09-07 | 2010-09-03 | 10.496 | 902,305 | +5,859 | 0.03% | 9,470,302 |
| 2010-09-06 | 2010-09-02 | 10.383 | 896,446 | -9,054 | 0.03% | 9,307,819 |
| 2010-09-03 | 2010-09-01 | 10.421 | 905,500 | -5,326 | 0.03% | 9,435,829 |
| 2010-09-02 | 2010-08-31 | 10.233 | 910,826 | -5,326 | 0.03% | 9,320,315 |
| 2010-09-01 | 2010-08-30 | 10.158 | 916,152 | -5,326 | 0.03% | 9,306,009 |
| 2010-08-30 | 2010-08-26 | 10.026 | 921,478 | -10,652 | 0.03% | 9,238,998 |
| 2010-08-27 | 2010-08-25 | 10.176 | 932,130 | +10,652 | 0.03% | 9,485,810 |
| 2010-08-25 | 2010-08-23 | 10.214 | 921,478 | +5,326 | 0.03% | 9,412,013 |
| 2010-08-24 | 2010-08-20 | 10.458 | 916,152 | +5,326 | 0.03% | 9,581,232 |
| 2010-08-23 | 2010-08-19 | 10.590 | 910,826 | -7,989 | 0.03% | 9,645,243 |
| 2010-08-20 | 2010-08-18 | 10.552 | 918,815 | +13,315 | 0.03% | 9,695,340 |
| 2010-08-19 | 2010-08-17 | 10.665 | 905,500 | +2,663 | 0.03% | 9,656,849 |
| 2010-08-18 | 2010-08-16 | 10.646 | 902,837 | -5,326 | 0.03% | 9,611,497 |
| 2010-08-17 | 2010-08-13 | 10.796 | 908,163 | +10,652 | 0.03% | 9,804,609 |
| 2010-08-16 | 2010-08-12 | 10.702 | 897,511 | +2,663 | 0.03% | 9,605,352 |
| 2010-08-13 | 2010-08-11 | 10.571 | 894,848 | +5,326 | 0.03% | 9,459,241 |
| 2010-08-12 | 2010-08-10 | 10.665 | 889,522 | +12,250 | 0.03% | 9,486,449 |
| 2010-08-11 | 2010-08-09 | 10.909 | 877,272 | -28,495 | 0.03% | 9,569,936 |
| 2010-08-10 | 2010-08-06 | 10.777 | 905,767 | +36,217 | 0.03% | 9,761,735 |
| 2010-08-09 | 2010-08-05 | 10.890 | 869,550 | -11,717 | 0.03% | 9,469,372 |
| 2010-08-06 | 2010-08-04 | 11.228 | 881,267 | +4,261 | 0.03% | 9,894,807 |
| 2010-08-05 | 2010-08-03 | 11.434 | 877,006 | -11,185 | 0.03% | 10,028,096 |
| 2010-08-04 | 2010-08-02 | 11.453 | 888,191 | +12,250 | 0.03% | 10,172,667 |
| 2010-08-03 | 2010-07-30 | 11.134 | 875,941 | -13,315 | 0.03% | 9,752,775 |
| 2010-07-30 | 2010-07-28 | 11.303 | 889,256 | -12,516 | 0.03% | 10,051,293 |
| 2010-07-29 | 2010-07-27 | 11.190 | 901,772 | -3,728 | 0.03% | 10,091,173 |
| 2010-07-28 | 2010-07-26 | 11.228 | 905,500 | -1,332 | 0.03% | 10,166,894 |
| 2010-07-27 | 2010-07-23 | 11.397 | 906,832 | -49,265 | 0.03% | 10,335,088 |
| 2010-07-26 | 2010-07-22 | 11.209 | 956,097 | -4,261 | 0.03% | 10,717,042 |
| 2010-07-23 | 2010-07-21 | 11.059 | 960,358 | +15,712 | 0.03% | 10,620,552 |
| 2010-07-22 | 2010-07-20 | 10.909 | 944,646 | -4,528 | 0.03% | 10,304,902 |
| 2010-07-21 | 2010-07-19 | 10.627 | 949,174 | +16,511 | 0.03% | 10,086,974 |
| 2010-07-20 | 2010-07-16 | 10.665 | 932,663 | +266 | 0.03% | 9,946,533 |
| 2010-07-19 | 2010-07-15 | 10.571 | 932,397 | -7,989 | 0.03% | 9,856,164 |
| 2010-07-16 | 2010-07-14 | 10.608 | 940,386 | +16,511 | 0.03% | 9,975,927 |
| 2010-07-15 | 2010-07-13 | 10.984 | 923,875 | +12,250 | 0.03% | 10,147,703 |
| 2010-07-14 | 2010-07-12 | 11.153 | 911,625 | -285,474 | 0.03% | 10,167,199 |
| 2010-07-13 | 2010-07-09 | 11.115 | 1,197,099 | +3,196 | 0.04% | 13,306,089 |
| 2010-07-12 | 2010-07-08 | 10.702 | 1,193,903 | +266 | 0.04% | 12,777,402 |
| 2010-07-09 | 2010-07-07 | 10.608 | 1,193,637 | -15,978 | 0.04% | 12,662,497 |
| 2010-07-08 | 2010-07-06 | 10.627 | 1,209,615 | -5,326 | 0.04% | 12,854,709 |
| 2010-07-07 | 2010-07-05 | 10.308 | 1,214,941 | -33,554 | 0.04% | 12,523,513 |
| 2010-07-06 | 2010-07-02 | 10.364 | 1,248,495 | +49,266 | 0.04% | 12,939,710 |
| 2010-07-05 | 2010-06-30 | 10.646 | 1,199,229 | +26,363 | 0.04% | 12,766,852 |
| 2010-06-30 | 2010-06-28 | 11.190 | 1,172,866 | -2,663 | 0.04% | 13,124,818 |
| 2010-06-29 | 2010-06-25 | 11.172 | 1,175,529 | +17,044 | 0.04% | 13,132,547 |
| 2010-06-28 | 2010-06-24 | 11.359 | 1,158,485 | +10,652 | 0.04% | 13,159,653 |
| 2010-06-25 | 2010-06-23 | 11.641 | 1,147,833 | +5,326 | 0.04% | 13,361,925 |
| 2010-06-24 | 2010-06-22 | 11.697 | 1,142,507 | -6,392 | 0.04% | 13,364,280 |
| 2010-06-23 | 2010-06-21 | 11.998 | 1,148,899 | -18,108 | 0.04% | 13,784,193 |
| 2010-06-22 | 2010-06-18 | 11.115 | 1,167,007 | -188,807 | 0.04% | 12,971,608 |
| 2010-06-21 | 2010-06-17 | 10.890 | 1,355,814 | +31,956 | 0.05% | 14,764,772 |
| 2010-06-15 | 2010-06-11 | 10.796 | 1,323,858 | -115,574 | 0.04% | 14,292,490 |
| 2010-06-14 | 2010-06-10 | 10.646 | 1,439,432 | -7,989 | 0.05% | 15,324,025 |
| 2010-06-11 | 2010-06-09 | 10.683 | 1,447,421 | -18,108 | 0.05% | 15,463,428 |
| 2010-06-10 | 2010-06-08 | 10.834 | 1,465,529 | -19,440 | 0.05% | 15,877,016 |
| 2010-06-09 | 2010-06-07 | 10.627 | 1,484,969 | +20,771 | 0.05% | 15,780,925 |
| 2010-06-08 | 2010-06-04 | 10.946 | 1,464,198 | +3,462 | 0.05% | 16,027,545 |
| 2010-06-07 | 2010-06-03 | 10.759 | 1,460,736 | -5,326 | 0.05% | 15,715,384 |
| 2010-06-04 | 2010-06-02 | 10.608 | 1,466,062 | -21,304 | 0.05% | 15,552,472 |
| 2010-06-03 | 2010-06-01 | 10.383 | 1,487,366 | +7,989 | 0.05% | 15,443,354 |
| 2010-06-01 | 2010-05-28 | 10.890 | 1,479,377 | +10,652 | 0.05% | 16,110,370 |
| 2010-05-31 | 2010-05-27 | 11.078 | 1,468,725 | -44,206 | 0.05% | 16,270,135 |
| 2010-05-28 | 2010-05-26 | 10.496 | 1,512,931 | +5,326 | 0.05% | 15,879,235 |
| 2010-05-27 | 2010-05-25 | 10.176 | 1,507,605 | -28,494 | 0.05% | 15,342,124 |
| 2010-05-26 | 2010-05-24 | 10.627 | 1,536,099 | -1,598 | 0.05% | 16,324,289 |
| 2010-05-25 | 2010-05-20 | 9.688 | 1,537,697 | -82,553 | 0.05% | 14,897,696 |
| 2010-05-24 | 2010-05-19 | 9.876 | 1,620,250 | +42,608 | 0.05% | 16,001,711 |
| 2010-05-20 | 2010-05-18 | 10.590 | 1,577,642 | +11,451 | 0.05% | 16,706,528 |
| 2010-05-19 | 2010-05-17 | 10.045 | 1,566,191 | -2,929 | 0.05% | 15,732,479 |
| 2010-05-18 | 2010-05-14 | 10.327 | 1,569,120 | -12,250 | 0.05% | 16,203,823 |
| 2010-05-17 | 2010-05-13 | 10.158 | 1,581,370 | +51,662 | 0.05% | 16,063,102 |
| 2010-05-14 | 2010-05-12 | 10.176 | 1,529,708 | +6,924 | 0.05% | 15,567,055 |
| 2010-05-13 | 2010-05-11 | 10.421 | 1,522,784 | +2,130 | 0.05% | 15,868,283 |
| 2010-05-12 | 2010-05-10 | 10.909 | 1,520,654 | -21,570 | 0.05% | 16,588,426 |
| 2010-05-11 | 2010-05-07 | 10.421 | 1,542,224 | -5,326 | 0.05% | 16,070,859 |
| 2010-05-10 | 2010-05-06 | 10.158 | 1,547,550 | +36,217 | 0.05% | 15,719,568 |
| 2010-05-07 | 2010-05-05 | 10.684 | 1,511,333 | +33,021 | 0.05% | 16,147,497 |
| 2010-05-06 | 2010-05-04 | 11.006 | 1,478,312 | +13,106 | 0.05% | 16,270,773 |
| 2010-05-05 | 2010-05-03 | 11.063 | 1,465,206 | +27,977 | 0.05% | 16,209,793 |
| 2010-05-04 | 2010-04-30 | 11.480 | 1,437,229 | +10,558 | 0.05% | 16,499,263 |
| 2010-05-03 | 2010-04-29 | 11.499 | 1,426,671 | +3,167 | 0.05% | 16,405,084 |
| 2010-04-30 | 2010-04-28 | 11.480 | 1,423,504 | +7,390 | 0.05% | 16,341,701 |
| 2010-04-29 | 2010-04-27 | 11.234 | 1,416,114 | +14,253 | 0.05% | 15,908,120 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,401,861 | +1,584 | 0.05% | 16,093,241 |
| 2010-04-27 | 2010-04-23 | 11.366 | 1,400,277 | -10,558 | 0.05% | 15,915,898 |
| 2010-04-26 | 2010-04-22 | 11.669 | 1,410,835 | +28,506 | 0.05% | 16,463,527 |
| 2010-04-23 | 2010-04-21 | 11.859 | 1,382,329 | -29,034 | 0.05% | 16,392,745 |
| 2010-04-22 | 2010-04-20 | 11.821 | 1,411,363 | +2,376 | 0.05% | 16,683,580 |
| 2010-04-21 | 2010-04-19 | 11.726 | 1,408,987 | +31,145 | 0.05% | 16,522,037 |
| 2010-04-20 | 2010-04-16 | 12.351 | 1,377,842 | +31,145 | 0.05% | 17,018,174 |
| 2010-04-19 | 2010-04-15 | 12.787 | 1,346,697 | -18,476 | 0.05% | 17,220,256 |
| 2010-04-16 | 2010-04-14 | 12.901 | 1,365,173 | +3,695 | 0.05% | 17,611,678 |
| 2010-04-15 | 2010-04-13 | 12.939 | 1,361,478 | +3,959 | 0.05% | 17,615,593 |
| 2010-04-14 | 2010-04-12 | 12.939 | 1,357,519 | +7,390 | 0.05% | 17,564,369 |
| 2010-04-13 | 2010-04-09 | 13.336 | 1,350,129 | +13,725 | 0.05% | 18,005,860 |
| 2010-04-12 | 2010-04-08 | 13.772 | 1,336,404 | -18,476 | 0.04% | 18,405,097 |
| 2010-04-09 | 2010-04-07 | 13.677 | 1,354,880 | -45,925 | 0.05% | 18,531,218 |
| 2010-04-08 | 2010-04-01 | 13.242 | 1,400,805 | +39,063 | 0.05% | 18,549,013 |
| 2010-04-07 | 2010-03-31 | 12.958 | 1,361,742 | +4,751 | 0.05% | 17,644,806 |
| 2010-03-31 | 2010-03-29 | 13.280 | 1,356,991 | -23,491 | 0.05% | 18,020,255 |
| 2010-03-30 | 2010-03-26 | 12.882 | 1,380,482 | -21,643 | 0.05% | 17,783,024 |
| 2010-03-29 | 2010-03-25 | 12.768 | 1,402,125 | -2,111 | 0.05% | 17,902,454 |
| 2010-03-26 | 2010-03-24 | 12.806 | 1,404,236 | -57,539 | 0.05% | 17,982,611 |
| 2010-03-25 | 2010-03-23 | 12.522 | 1,461,775 | +141,999 | 0.05% | 18,304,081 |
| 2010-03-24 | 2010-03-22 | 12.768 | 1,319,776 | +70,472 | 0.04% | 16,851,015 |
| 2010-03-23 | 2010-03-19 | 13.317 | 1,249,304 | +140,152 | 0.04% | 16,637,551 |
| 2010-03-22 | 2010-03-18 | 13.696 | 1,109,152 | -30,353 | 0.04% | 15,191,313 |
| 2010-03-19 | 2010-03-17 | 13.696 | 1,139,505 | +78,126 | 0.04% | 15,607,038 |
| 2010-03-18 | 2010-03-16 | 13.602 | 1,061,379 | +26,394 | 0.04% | 14,436,465 |
| 2010-03-17 | 2010-03-15 | 14.037 | 1,034,985 | +6,862 | 0.03% | 14,528,414 |
| 2010-03-16 | 2010-03-12 | 14.359 | 1,028,123 | -6,334 | 0.03% | 14,763,190 |
| 2010-03-15 | 2010-03-11 | 14.587 | 1,034,457 | +18,475 | 0.03% | 15,089,301 |
| 2010-03-12 | 2010-03-10 | 14.890 | 1,015,982 | -15,836 | 0.03% | 15,127,756 |
| 2010-03-11 | 2010-03-09 | 14.378 | 1,031,818 | -22,699 | 0.03% | 14,835,795 |
| 2010-03-10 | 2010-03-08 | 13.715 | 1,054,517 | -22,171 | 0.04% | 14,462,990 |
| 2010-03-09 | 2010-03-05 | 13.658 | 1,076,688 | +5,279 | 0.04% | 14,705,882 |
| 2010-03-08 | 2010-03-04 | 13.412 | 1,071,409 | -5,279 | 0.04% | 14,369,925 |
| 2010-03-05 | 2010-03-03 | 13.753 | 1,076,688 | -23,754 | 0.04% | 14,807,865 |
| 2010-03-04 | 2010-03-02 | 13.791 | 1,100,442 | -159,947 | 0.04% | 15,176,250 |
| 2010-03-03 | 2010-03-01 | 13.621 | 1,260,389 | -10,294 | 0.04% | 17,167,199 |
| 2010-03-02 | 2010-02-26 | 12.995 | 1,270,683 | -17,420 | 0.04% | 16,513,049 |
| 2010-03-01 | 2010-02-25 | 12.939 | 1,288,103 | -5,279 | 0.04% | 16,666,225 |
| 2010-02-26 | 2010-02-24 | 12.844 | 1,293,382 | -2,639 | 0.04% | 16,612,020 |
| 2010-02-25 | 2010-02-23 | 12.939 | 1,296,021 | -18,212 | 0.04% | 16,768,673 |
| 2010-02-23 | 2010-02-19 | 12.219 | 1,314,233 | +4,487 | 0.04% | 16,058,243 |
| 2010-02-22 | 2010-02-18 | 12.408 | 1,309,746 | -20,587 | 0.04% | 16,251,533 |
| 2010-02-19 | 2010-02-17 | 12.351 | 1,330,333 | +19,531 | 0.04% | 16,431,375 |
| 2010-02-18 | 2010-02-12 | 12.389 | 1,310,802 | +4,751 | 0.04% | 16,239,804 |
| 2010-02-17 | 2010-02-11 | 12.465 | 1,306,051 | +14,781 | 0.04% | 16,279,909 |
| 2010-02-11 | 2010-02-09 | 12.162 | 1,291,270 | -17,948 | 0.04% | 15,704,280 |
| 2010-02-10 | 2010-02-08 | 11.935 | 1,309,218 | +5,279 | 0.04% | 15,624,944 |
| 2010-02-09 | 2010-02-05 | 11.991 | 1,303,939 | -7,919 | 0.04% | 15,636,046 |
| 2010-02-08 | 2010-02-04 | 12.351 | 1,311,858 | -11,613 | 0.04% | 16,203,184 |
| 2010-02-05 | 2010-02-03 | 12.465 | 1,323,471 | -23,754 | 0.04% | 16,497,049 |
| 2010-02-04 | 2010-02-02 | 12.086 | 1,347,225 | -4,751 | 0.05% | 16,282,712 |
| 2010-02-03 | 2010-02-01 | 12.276 | 1,351,976 | +14,252 | 0.05% | 16,596,249 |
| 2010-02-02 | 2010-01-29 | 12.029 | 1,337,724 | -23,490 | 0.04% | 16,091,858 |
| 2010-02-01 | 2010-01-28 | 11.650 | 1,361,214 | +15,572 | 0.05% | 15,858,696 |
| 2010-01-29 | 2010-01-27 | 11.669 | 1,345,642 | +56,219 | 0.05% | 15,702,767 |
| 2010-01-28 | 2010-01-26 | 12.408 | 1,289,423 | +5,543 | 0.04% | 15,999,362 |
| 2010-01-27 | 2010-01-25 | 12.787 | 1,283,880 | +28,242 | 0.04% | 16,417,013 |
| 2010-01-26 | 2010-01-22 | 13.261 | 1,255,638 | +15,044 | 0.04% | 16,650,544 |
| 2010-01-25 | 2010-01-21 | 13.355 | 1,240,594 | -2,111 | 0.04% | 16,568,559 |
| 2010-01-22 | 2010-01-20 | 13.905 | 1,242,705 | +19,531 | 0.04% | 17,279,455 |
| 2010-01-21 | 2010-01-19 | 13.772 | 1,223,174 | -5,279 | 0.04% | 16,845,682 |
| 2010-01-20 | 2010-01-18 | 13.109 | 1,228,453 | -2,111 | 0.04% | 16,103,882 |
| 2010-01-19 | 2010-01-15 | 12.958 | 1,230,564 | -8,182 | 0.04% | 15,945,063 |
| 2010-01-18 | 2010-01-14 | 12.598 | 1,238,746 | +14,516 | 0.04% | 15,605,218 |
| 2010-01-15 | 2010-01-13 | 12.692 | 1,224,230 | +71,792 | 0.04% | 15,538,309 |
| 2010-01-14 | 2010-01-12 | 13.545 | 1,152,438 | +307,225 | 0.04% | 15,609,520 |
| 2010-01-13 | 2010-01-11 | 13.829 | 845,213 | +258,133 | 0.03% | 11,688,397 |
| 2010-01-12 | 2010-01-08 | 13.791 | 587,080 | -33,784 | 0.02% | 8,096,449 |
| 2010-01-11 | 2010-01-07 | 13.715 | 620,864 | +25,602 | 0.02% | 8,515,320 |
| 2010-01-08 | 2010-01-06 | 13.431 | 595,262 | +2,639 | 0.02% | 7,995,034 |
| 2010-01-07 | 2010-01-05 | 13.412 | 592,623 | -4,223 | 0.02% | 7,948,363 |
| 2010-01-06 | 2010-01-04 | 13.336 | 596,846 | +1,056 | 0.02% | 7,959,777 |
| 2010-01-05 | 2009-12-31 | 13.602 | 595,790 | +5,015 | 0.02% | 8,103,704 |
| 2010-01-04 | 2009-12-29 | 13.355 | 590,775 | +3,695 | 0.02% | 7,890,003 |
| 2009-12-30 | 2009-12-28 | 13.374 | 587,080 | -32,729 | 0.02% | 7,851,776 |
| 2009-12-29 | 2009-12-24 | 12.882 | 619,809 | -21,115 | 0.02% | 7,984,224 |
| 2009-12-28 | 2009-12-22 | 12.238 | 640,924 | +36,424 | 0.03% | 7,843,411 |
| 2009-12-23 | 2009-12-21 | 12.446 | 604,500 | +28,505 | 0.02% | 7,523,633 |
| 2009-12-22 | 2009-12-18 | 12.939 | 575,995 | +29,561 | 0.02% | 7,452,558 |
| 2009-12-21 | 2009-12-17 | 13.299 | 546,434 | +20,324 | 0.02% | 7,266,759 |
| 2009-12-18 | 2009-12-16 | 13.545 | 526,110 | +63,609 | 0.02% | 7,126,045 |
| 2009-12-17 | 2009-12-15 | 14.284 | 462,501 | +14,517 | 0.02% | 6,606,173 |
| 2009-12-16 | 2009-12-14 | 15.439 | 447,984 | +6,070 | 0.02% | 6,916,495 |
| 2009-12-14 | 2009-12-10 | 15.723 | 441,914 | +5,015 | 0.02% | 6,948,352 |
| 2009-12-11 | 2009-12-09 | 15.913 | 436,899 | +5,279 | 0.02% | 6,952,264 |
| 2009-12-10 | 2009-12-08 | 16.311 | 431,620 | +6,288 | 0.02% | 7,039,967 |
| 2009-12-09 | 2009-12-07 | 16.443 | 425,332 | -2,639 | 0.02% | 6,993,808 |
| 2009-12-08 | 2009-12-04 | 16.254 | 427,971 | -31,145 | 0.02% | 6,956,128 |
| 2009-12-07 | 2009-12-03 | 15.970 | 459,116 | -7,918 | 0.02% | 7,331,890 |
| 2009-12-04 | 2009-12-02 | 15.553 | 467,034 | -9,502 | 0.02% | 7,263,695 |
| 2009-12-02 | 2009-11-30 | 14.644 | 476,536 | -10,558 | 0.02% | 6,978,164 |
| 2009-12-01 | 2009-11-27 | 14.132 | 487,094 | +13,197 | 0.02% | 6,883,630 |
| 2009-11-30 | 2009-11-26 | 14.966 | 473,897 | +1,584 | 0.02% | 7,092,135 |
| 2009-11-27 | 2009-11-25 | 14.966 | 472,313 | +15,836 | 0.02% | 7,068,430 |
| 2009-11-26 | 2009-11-24 | 15.041 | 456,477 | -2,639 | 0.02% | 6,866,024 |
| 2009-11-24 | 2009-11-20 | 15.174 | 459,116 | +10,557 | 0.02% | 6,966,600 |
| 2009-11-23 | 2009-11-19 | 15.344 | 448,559 | -16,364 | 0.02% | 6,882,885 |
| 2009-11-20 | 2009-11-18 | 15.856 | 464,923 | -55,691 | 0.02% | 7,371,781 |
| 2009-11-19 | 2009-11-17 | 15.666 | 520,614 | +10,558 | 0.02% | 8,156,189 |
| 2009-11-18 | 2009-11-16 | 15.780 | 510,056 | -8,446 | 0.02% | 8,048,757 |
| 2009-11-17 | 2009-11-13 | 15.420 | 518,502 | -2,640 | 0.02% | 7,995,411 |
| 2009-11-16 | 2009-11-12 | 15.155 | 521,142 | -15,572 | 0.02% | 7,897,907 |
| 2009-11-13 | 2009-11-11 | 15.325 | 536,714 | -2,640 | 0.02% | 8,225,407 |
| 2009-11-12 | 2009-11-10 | 15.174 | 539,354 | -36,687 | 0.02% | 8,184,127 |
| 2009-11-11 | 2009-11-09 | 15.269 | 576,041 | +17,684 | 0.02% | 8,795,375 |
| 2009-11-10 | 2009-11-06 | 14.625 | 558,357 | -9,238 | 0.02% | 8,165,734 |
| 2009-11-06 | 2009-11-04 | 14.662 | 567,595 | -5,279 | 0.02% | 8,322,340 |
| 2009-11-05 | 2009-11-03 | 14.473 | 572,874 | -1,847 | 0.02% | 8,291,220 |
| 2009-11-04 | 2009-11-02 | 14.776 | 574,721 | +3,167 | 0.02% | 8,492,149 |
| 2009-11-03 | 2009-10-30 | 14.644 | 571,554 | -8,710 | 0.02% | 8,369,561 |
| 2009-11-02 | 2009-10-29 | 14.303 | 580,264 | +20,059 | 0.02% | 8,299,244 |
| 2009-10-30 | 2009-10-28 | 14.928 | 560,205 | +11,877 | 0.02% | 8,362,558 |
| 2009-10-29 | 2009-10-27 | 15.344 | 548,328 | -95,546 | 0.02% | 8,413,785 |
| 2009-10-28 | 2009-10-23 | 15.685 | 643,874 | -32,464 | 0.03% | 10,099,437 |
| 2009-10-27 | 2009-10-22 | 15.648 | 676,338 | +7,390 | 0.03% | 10,583,024 |
| 2009-10-23 | 2009-10-21 | 15.742 | 668,948 | -168,921 | 0.03% | 10,530,751 |
| 2009-10-22 | 2009-10-20 | 15.572 | 837,869 | +215,111 | 0.03% | 13,047,097 |
| 2009-10-21 | 2009-10-19 | 14.700 | 622,758 | -37,216 | 0.03% | 9,154,760 |
| 2009-10-20 | 2009-10-16 | 13.734 | 659,974 | -2,111 | 0.03% | 9,064,227 |
| 2009-10-19 | 2009-10-15 | 13.772 | 662,085 | -68,097 | 0.03% | 9,118,305 |
| 2009-10-16 | 2009-10-14 | 13.545 | 730,182 | -15,572 | 0.03% | 9,890,155 |
| 2009-10-14 | 2009-10-12 | 13.393 | 745,754 | +25,866 | 0.03% | 9,988,056 |
| 2009-10-13 | 2009-10-09 | 13.450 | 719,888 | +25,338 | 0.03% | 9,682,538 |
| 2009-10-12 | 2009-10-08 | 13.753 | 694,550 | +21,907 | 0.03% | 9,552,259 |
| 2009-10-09 | 2009-10-07 | 13.980 | 672,643 | -49,357 | 0.03% | 9,403,877 |
| 2009-10-08 | 2009-10-06 | 13.810 | 722,000 | +35,896 | 0.03% | 9,970,815 |
| 2009-10-07 | 2009-10-05 | 13.090 | 686,104 | -8,710 | 0.03% | 8,981,191 |
| 2009-10-06 | 2009-10-02 | 12.920 | 694,814 | +15,045 | 0.03% | 8,976,745 |
| 2009-10-05 | 2009-09-30 | 13.299 | 679,769 | +17,684 | 0.03% | 9,039,916 |
| 2009-10-02 | 2009-09-29 | 13.791 | 662,085 | -8,183 | 0.03% | 9,130,847 |
| 2009-09-30 | 2009-09-28 | 13.450 | 670,268 | +10,558 | 0.03% | 9,015,146 |
| 2009-09-29 | 2009-09-25 | 13.848 | 659,710 | -24,282 | 0.03% | 9,135,585 |
| 2009-09-28 | 2009-09-24 | 13.545 | 683,992 | -7,127 | 0.03% | 9,264,522 |
| 2009-09-25 | 2009-09-23 | 14.018 | 691,119 | -528 | 0.03% | 9,688,365 |
| 2009-09-24 | 2009-09-22 | 13.999 | 691,647 | +11,350 | 0.03% | 9,682,664 |
| 2009-09-23 | 2009-09-21 | 13.905 | 680,297 | +44,078 | 0.03% | 9,459,334 |
| 2009-09-22 | 2009-09-18 | 14.303 | 636,219 | +103,464 | 0.03% | 9,099,800 |
| 2009-09-21 | 2009-09-17 | 15.046 | 532,755 | +15,439 | 0.02% | 8,015,671 |
| 2009-09-18 | 2009-09-16 | 15.046 | 517,316 | -14,702 | 0.02% | 7,783,381 |
| 2009-09-17 | 2009-09-15 | 15.217 | 532,018 | +10,239 | 0.02% | 8,095,774 |
| 2009-09-16 | 2009-09-14 | 15.617 | 521,779 | -9,451 | 0.02% | 8,148,651 |
| 2009-09-15 | 2009-09-11 | 15.408 | 531,230 | +20,740 | 0.02% | 8,184,957 |
| 2009-09-14 | 2009-09-10 | 15.484 | 510,490 | -8,401 | 0.02% | 7,904,294 |
| 2009-09-11 | 2009-09-09 | 15.198 | 518,891 | +9,451 | 0.02% | 7,886,137 |
| 2009-09-10 | 2009-09-08 | 15.293 | 509,440 | +32,817 | 0.02% | 7,791,012 |
| 2009-09-09 | 2009-09-07 | 15.941 | 476,623 | -35,442 | 0.02% | 7,597,763 |
| 2009-09-08 | 2009-09-04 | 15.331 | 512,065 | -25,204 | 0.02% | 7,850,661 |
| 2009-09-07 | 2009-09-03 | 14.512 | 537,269 | -107,113 | 0.02% | 7,797,081 |
| 2009-09-04 | 2009-09-02 | 13.255 | 644,382 | -19,953 | 0.03% | 8,541,574 |
| 2009-09-03 | 2009-09-01 | 13.541 | 664,335 | +23,366 | 0.03% | 8,995,846 |
| 2009-09-02 | 2009-08-31 | 13.370 | 640,969 | -46,731 | 0.03% | 8,569,578 |
| 2009-09-01 | 2009-08-28 | 12.913 | 687,700 | -43,581 | 0.03% | 8,880,021 |
| 2009-08-31 | 2009-08-27 | 13.179 | 731,281 | +49,357 | 0.03% | 9,637,750 |
| 2009-08-28 | 2009-08-26 | 13.713 | 681,924 | +28,091 | 0.03% | 9,350,907 |
| 2009-08-27 | 2009-08-25 | 14.055 | 653,833 | +37,804 | 0.03% | 9,189,851 |
| 2009-08-26 | 2009-08-24 | 13.903 | 616,029 | -21,790 | 0.02% | 8,564,644 |
| 2009-08-25 | 2009-08-21 | 13.808 | 637,819 | +13,127 | 0.03% | 8,806,853 |
| 2009-08-24 | 2009-08-20 | 14.132 | 624,692 | +4,725 | 0.03% | 8,827,854 |
| 2009-08-21 | 2009-08-19 | 14.189 | 619,967 | +27,829 | 0.03% | 8,796,504 |
| 2009-08-20 | 2009-08-18 | 14.265 | 592,138 | +15,227 | 0.02% | 8,446,758 |
| 2009-08-19 | 2009-08-17 | 13.789 | 576,911 | -9,189 | 0.02% | 7,954,862 |
| 2009-08-18 | 2009-08-14 | 14.493 | 586,100 | -129,691 | 0.02% | 8,494,575 |
| 2009-08-17 | 2009-08-13 | 14.551 | 715,791 | +35,704 | 0.03% | 10,415,134 |
| 2009-08-14 | 2009-08-12 | 13.655 | 680,087 | +47,256 | 0.03% | 9,286,860 |
| 2009-08-13 | 2009-08-11 | 14.227 | 632,831 | +34,655 | 0.03% | 9,003,132 |
| 2009-08-12 | 2009-08-10 | 14.189 | 598,176 | +20,477 | 0.02% | 8,487,319 |
| 2009-08-11 | 2009-08-07 | 14.132 | 577,699 | +18,903 | 0.02% | 8,163,771 |
| 2009-08-10 | 2009-08-06 | 15.408 | 558,796 | +18,377 | 0.02% | 8,609,682 |
| 2009-08-07 | 2009-08-05 | 15.808 | 540,419 | -23,365 | 0.02% | 8,542,677 |
| 2009-08-06 | 2009-08-04 | 16.322 | 563,784 | -32,555 | 0.02% | 9,201,928 |
| 2009-08-05 | 2009-08-03 | 16.436 | 596,339 | +10,239 | 0.02% | 9,801,426 |
| 2009-08-04 | 2009-07-31 | 15.769 | 586,100 | +11,027 | 0.02% | 9,242,455 |
| 2009-08-03 | 2009-07-30 | 15.712 | 575,073 | +71,934 | 0.02% | 9,035,708 |
| 2009-07-31 | 2009-07-29 | 16.150 | 503,139 | +18,902 | 0.02% | 8,125,856 |
| 2009-07-30 | 2009-07-28 | 16.531 | 484,237 | -23,365 | 0.02% | 8,005,030 |
| 2009-07-29 | 2009-07-27 | 16.645 | 507,602 | +33,079 | 0.02% | 8,449,286 |
| 2009-07-28 | 2009-07-24 | 16.703 | 474,523 | -42,005 | 0.02% | 7,925,782 |
| 2009-07-27 | 2009-07-23 | 15.808 | 516,528 | +55,657 | 0.02% | 8,165,020 |
| 2009-07-24 | 2009-07-22 | 15.217 | 460,871 | +25,203 | 0.02% | 7,013,123 |
| 2009-07-23 | 2009-07-21 | 15.598 | 435,668 | -17,065 | 0.02% | 6,795,554 |
| 2009-07-22 | 2009-07-20 | 15.750 | 452,733 | +33,080 | 0.02% | 7,130,713 |
| 2009-07-20 | 2009-07-16 | 15.446 | 419,653 | +2,625 | 0.02% | 6,481,812 |
| 2009-07-17 | 2009-07-15 | 15.808 | 417,028 | +262 | 0.02% | 6,592,173 |
| 2009-07-16 | 2009-07-14 | 15.750 | 416,766 | -15,752 | 0.02% | 6,564,219 |
| 2009-07-15 | 2009-07-13 | 15.236 | 432,518 | +263 | 0.02% | 6,589,910 |
| 2009-07-14 | 2009-07-10 | 15.122 | 432,255 | +17,852 | 0.02% | 6,536,508 |
| 2009-07-13 | 2009-07-09 | 15.312 | 414,403 | -18,377 | 0.02% | 6,345,476 |
| 2009-07-10 | 2009-07-08 | 15.712 | 432,780 | +37,542 | 0.02% | 6,799,961 |
| 2009-07-09 | 2009-07-07 | 17.007 | 395,238 | +5,251 | 0.02% | 6,721,952 |
| 2009-07-08 | 2009-07-06 | 17.598 | 389,987 | -525 | 0.02% | 6,862,895 |
| 2009-07-07 | 2009-07-03 | 17.541 | 390,512 | -5,251 | 0.02% | 6,849,822 |
| 2009-07-06 | 2009-07-02 | 17.522 | 395,763 | -642 | 0.02% | 6,934,390 |
| 2009-07-03 | 2009-06-30 | 16.893 | 396,405 | -2,100 | 0.02% | 6,696,502 |
| 2009-07-02 | 2009-06-29 | 17.483 | 398,505 | -8,401 | 0.02% | 6,967,255 |
| 2009-06-30 | 2009-06-26 | 17.026 | 406,906 | -10,764 | 0.02% | 6,928,144 |
| 2009-06-29 | 2009-06-25 | 16.874 | 417,670 | +5,230 | 0.02% | 7,047,779 |
| 2009-06-26 | 2009-06-24 | 16.588 | 412,440 | +18,377 | 0.02% | 6,841,703 |
| 2009-06-24 | 2009-06-22 | 15.941 | 394,063 | -5,776 | 0.02% | 6,281,688 |
| 2009-06-23 | 2009-06-19 | 15.141 | 399,839 | -5,250 | 0.02% | 6,053,932 |
| 2009-06-22 | 2009-06-18 | 15.122 | 405,089 | +10,501 | 0.02% | 6,125,707 |
| 2009-06-19 | 2009-06-17 | 15.427 | 394,588 | -20,215 | 0.02% | 6,087,152 |
| 2009-06-18 | 2009-06-16 | 14.741 | 414,803 | -52,769 | 0.02% | 6,114,601 |
| 2009-06-17 | 2009-06-15 | 15.293 | 467,572 | -39,643 | 0.02% | 7,150,713 |
| 2009-06-16 | 2009-06-12 | 15.484 | 507,215 | +17,853 | 0.02% | 7,853,584 |
| 2009-06-15 | 2009-06-11 | 15.198 | 489,362 | +54,869 | 0.02% | 7,437,353 |
| 2009-06-12 | 2009-06-10 | 15.331 | 434,493 | -12,076 | 0.02% | 6,661,376 |
| 2009-06-11 | 2009-06-09 | 14.779 | 446,569 | +23,628 | 0.02% | 6,599,873 |
| 2009-06-10 | 2009-06-08 | 15.579 | 422,941 | -2,363 | 0.02% | 6,588,983 |
| 2009-06-09 | 2009-06-05 | 15.331 | 425,304 | +30,716 | 0.02% | 6,520,496 |
| 2009-06-08 | 2009-06-04 | 15.179 | 394,588 | -3,675 | 0.02% | 5,989,457 |
| 2009-06-05 | 2009-06-03 | 15.236 | 398,263 | +6,300 | 0.02% | 6,067,995 |
| 2009-06-04 | 2009-06-02 | 15.655 | 391,963 | -2,887 | 0.02% | 6,136,238 |
| 2009-06-03 | 2009-06-01 | 16.246 | 394,850 | -32,029 | 0.02% | 6,414,554 |
| 2009-06-02 | 2009-05-29 | 15.027 | 426,879 | -52,770 | 0.02% | 6,414,563 |
| 2009-06-01 | 2009-05-27 | 13.941 | 479,649 | -2,100 | 0.02% | 6,686,824 |
| 2009-05-29 | 2009-05-26 | 13.751 | 481,749 | +37,280 | 0.02% | 6,624,350 |
| 2009-05-27 | 2009-05-25 | 14.151 | 444,469 | +44,105 | 0.02% | 6,289,492 |
| 2009-05-26 | 2009-05-22 | 13.732 | 400,364 | -19,427 | 0.02% | 5,497,631 |
| 2009-05-25 | 2009-05-21 | 14.227 | 419,791 | +10,764 | 0.02% | 5,972,264 |
| 2009-05-22 | 2009-05-20 | 13.960 | 409,027 | -17,590 | 0.02% | 5,710,067 |
| 2009-05-21 | 2009-05-19 | 14.074 | 426,617 | -2,625 | 0.02% | 6,004,376 |
| 2009-05-20 | 2009-05-18 | 14.360 | 429,242 | +7,876 | 0.02% | 6,163,946 |
| 2009-05-19 | 2009-05-15 | 14.398 | 421,366 | -9,451 | 0.02% | 6,066,896 |
| 2009-05-18 | 2009-05-14 | 13.389 | 430,817 | +19,427 | 0.02% | 5,768,109 |
| 2009-05-15 | 2009-05-13 | 13.560 | 411,390 | +1,313 | 0.02% | 5,578,520 |
| 2009-05-13 | 2009-05-11 | 12.589 | 410,077 | -17,328 | 0.02% | 5,162,406 |
| 2009-05-12 | 2009-05-08 | 12.913 | 427,405 | +3,413 | 0.02% | 5,518,926 |
| 2009-05-11 | 2009-05-07 | 12.514 | 423,992 | -12,601 | 0.02% | 5,305,895 |
| 2009-05-08 | 2009-05-06 | 12.553 | 436,593 | -34,254 | 0.02% | 5,480,397 |
| 2009-05-07 | 2009-05-05 | 11.821 | 470,847 | +41,553 | 0.02% | 5,565,906 |
| 2009-05-06 | 2009-05-04 | 12.379 | 429,294 | -110,895 | 0.02% | 5,314,390 |
| 2009-05-05 | 2009-04-30 | 11.089 | 540,189 | -55,317 | 0.02% | 5,990,401 |
| 2009-05-04 | 2009-04-29 | 10.377 | 595,506 | -56,616 | 0.02% | 6,179,631 |
| 2009-04-30 | 2009-04-28 | 9.414 | 652,122 | +15,063 | 0.03% | 6,139,392 |
| 2009-04-29 | 2009-04-27 | 9.665 | 637,059 | -7,792 | 0.03% | 6,157,027 |
| 2009-04-28 | 2009-04-24 | 10.262 | 644,851 | -25,970 | 0.03% | 6,617,200 |
| 2009-04-27 | 2009-04-23 | 10.088 | 670,821 | -31,165 | 0.03% | 6,767,458 |
| 2009-04-24 | 2009-04-22 | 9.723 | 701,986 | +18,180 | 0.03% | 6,825,076 |
| 2009-04-23 | 2009-04-21 | 9.838 | 683,806 | -3,117 | 0.03% | 6,727,310 |
| 2009-04-22 | 2009-04-20 | 10.165 | 686,923 | +19,218 | 0.03% | 6,982,801 |
| 2009-04-21 | 2009-04-17 | 10.281 | 667,705 | +19,219 | 0.03% | 6,864,573 |
| 2009-04-20 | 2009-04-16 | 10.512 | 648,486 | +145,695 | 0.03% | 6,816,806 |
| 2009-04-17 | 2009-04-15 | 10.974 | 502,791 | +155,304 | 0.02% | 5,517,597 |
| 2009-04-16 | 2009-04-14 | 11.109 | 347,487 | -44,410 | 0.01% | 3,860,131 |
| 2009-04-15 | 2009-04-09 | 10.300 | 391,897 | -6,752 | 0.02% | 4,036,578 |
| 2009-04-14 | 2009-04-08 | 9.857 | 398,649 | +2,078 | 0.02% | 3,929,600 |
| 2009-04-09 | 2009-04-07 | 10.300 | 396,571 | +36,618 | 0.02% | 4,084,721 |
| 2009-04-08 | 2009-04-06 | 10.704 | 359,953 | +8,311 | 0.01% | 3,853,082 |
| 2009-04-07 | 2009-04-03 | 11.109 | 351,642 | +11,427 | 0.01% | 3,906,288 |
| 2009-04-06 | 2009-04-02 | 11.378 | 340,215 | -33,243 | 0.01% | 3,871,048 |
| 2009-04-03 | 2009-04-01 | 10.358 | 373,458 | +39,216 | 0.02% | 3,868,225 |
| 2009-04-02 | 2009-03-31 | 9.819 | 334,242 | -519 | 0.01% | 3,281,851 |
| 2009-04-01 | 2009-03-30 | 9.414 | 334,761 | -15,063 | 0.01% | 3,151,602 |
| 2009-03-31 | 2009-03-27 | 9.857 | 349,824 | -2,078 | 0.01% | 3,448,317 |
| 2009-03-30 | 2009-03-26 | 9.241 | 351,902 | +260 | 0.01% | 3,252,001 |
| 2009-03-27 | 2009-03-25 | 9.299 | 351,642 | +5,973 | 0.01% | 3,269,908 |
| 2009-03-26 | 2009-03-24 | 9.973 | 345,669 | -18,439 | 0.01% | 3,447,290 |
| 2009-03-25 | 2009-03-23 | 9.337 | 364,108 | -2,857 | 0.02% | 3,399,849 |
| 2009-03-24 | 2009-03-20 | 8.818 | 366,965 | -10,388 | 0.02% | 3,235,771 |
| 2009-03-23 | 2009-03-19 | 8.933 | 377,353 | +12,466 | 0.02% | 3,370,959 |
| 2009-03-20 | 2009-03-18 | 8.433 | 364,887 | -23,893 | 0.02% | 3,076,948 |
| 2009-03-19 | 2009-03-17 | 8.163 | 388,780 | -10,648 | 0.02% | 3,173,638 |
| 2009-03-18 | 2009-03-16 | 8.664 | 399,428 | -2,597 | 0.02% | 3,460,499 |
| 2009-03-17 | 2009-03-13 | 8.375 | 402,025 | -16,102 | 0.02% | 3,366,898 |
| 2009-03-16 | 2009-03-12 | 7.913 | 418,127 | +27,009 | 0.02% | 3,308,550 |
| 2009-03-13 | 2009-03-11 | 7.874 | 391,118 | -10,648 | 0.02% | 3,079,773 |
| 2009-03-12 | 2009-03-10 | 7.605 | 401,766 | +11,687 | 0.02% | 3,055,329 |
| 2009-03-11 | 2009-03-09 | 7.605 | 390,079 | -31,684 | 0.02% | 2,966,452 |
| 2009-03-09 | 2009-03-05 | 7.566 | 421,763 | -2,078 | 0.02% | 3,191,161 |
| 2009-03-06 | 2009-03-04 | 7.258 | 423,841 | -20,776 | 0.02% | 3,076,323 |
| 2009-03-05 | 2009-03-03 | 6.854 | 444,617 | +25,451 | 0.02% | 3,047,360 |
| 2009-03-04 | 2009-03-02 | 6.700 | 419,166 | +10,388 | 0.02% | 2,808,361 |
| 2009-03-02 | 2009-02-26 | 7.412 | 408,778 | -20,776 | 0.02% | 3,029,953 |
| 2009-02-27 | 2009-02-25 | 7.470 | 429,554 | +8,830 | 0.02% | 3,208,759 |
| 2009-02-26 | 2009-02-24 | 7.258 | 420,724 | -5,194 | 0.02% | 3,053,700 |
| 2009-02-25 | 2009-02-23 | 7.316 | 425,918 | -57,136 | 0.02% | 3,115,999 |
| 2009-02-24 | 2009-02-20 | 7.027 | 483,054 | +25,711 | 0.02% | 3,394,503 |
| 2009-02-23 | 2009-02-19 | 7.354 | 457,343 | +4,675 | 0.02% | 3,363,513 |
| 2009-02-20 | 2009-02-18 | 7.335 | 452,668 | +31,684 | 0.02% | 3,320,415 |
| 2009-02-19 | 2009-02-17 | 7.297 | 420,984 | -8,830 | 0.02% | 3,071,797 |
| 2009-02-18 | 2009-02-16 | 7.470 | 429,814 | +20,777 | 0.02% | 3,210,702 |
| 2009-02-17 | 2009-02-13 | 7.585 | 409,037 | -77,912 | 0.02% | 3,102,748 |
| 2009-02-16 | 2009-02-12 | 7.258 | 486,949 | -5,194 | 0.02% | 3,534,374 |
| 2009-02-13 | 2009-02-11 | 7.277 | 492,143 | -5,194 | 0.02% | 3,581,548 |
| 2009-02-12 | 2009-02-10 | 7.431 | 497,337 | +51,941 | 0.02% | 3,695,947 |
| 2009-02-11 | 2009-02-09 | 7.508 | 445,396 | +12,985 | 0.02% | 3,344,249 |
| 2009-02-10 | 2009-02-06 | 7.605 | 432,411 | +7,791 | 0.02% | 3,288,376 |
| 2009-02-09 | 2009-02-05 | 7.258 | 424,620 | -26,749 | 0.02% | 3,081,977 |
| 2009-02-06 | 2009-02-04 | 7.008 | 451,369 | +28,567 | 0.02% | 3,163,157 |
| 2009-02-05 | 2009-02-03 | 6.758 | 422,802 | -5,194 | 0.02% | 2,857,142 |
| 2009-02-04 | 2009-02-02 | 7.027 | 427,996 | +3,117 | 0.02% | 3,007,601 |
| 2009-02-03 | 2009-01-30 | 7.605 | 424,879 | +5,194 | 0.02% | 3,231,097 |
| 2009-02-02 | 2009-01-29 | 7.412 | 419,685 | -15,842 | 0.02% | 3,110,798 |
| 2009-01-30 | 2009-01-23 | 6.681 | 435,527 | +5,194 | 0.02% | 2,909,593 |
| 2009-01-29 | 2009-01-22 | 6.873 | 430,333 | -2,597 | 0.02% | 2,957,744 |
| 2009-01-23 | 2009-01-21 | 7.008 | 432,930 | +10,388 | 0.02% | 3,033,938 |
| 2009-01-22 | 2009-01-20 | 7.258 | 422,542 | +260 | 0.02% | 3,066,895 |
| 2009-01-21 | 2009-01-19 | 7.682 | 422,282 | -13,245 | 0.02% | 3,243,868 |
| 2009-01-19 | 2009-01-15 | 7.027 | 435,527 | -22,595 | 0.02% | 3,060,523 |
| 2009-01-16 | 2009-01-14 | 7.220 | 458,122 | -108,817 | 0.02% | 3,307,502 |
| 2009-01-15 | 2009-01-13 | 6.584 | 566,939 | +106,740 | 0.02% | 3,732,932 |
| 2009-01-14 | 2009-01-12 | 6.892 | 460,199 | -166,992 | 0.02% | 3,171,877 |
| 2009-01-13 | 2009-01-09 | 7.431 | 627,191 | +84,145 | 0.03% | 4,660,954 |
| 2009-01-12 | 2009-01-08 | 7.277 | 543,046 | +2,597 | 0.02% | 3,951,992 |
| 2009-01-09 | 2009-01-07 | 8.067 | 540,449 | -11,946 | 0.02% | 4,359,698 |
| 2009-01-08 | 2009-01-06 | 7.932 | 552,395 | -26,750 | 0.02% | 4,381,619 |
| 2009-01-07 | 2009-01-05 | 7.431 | 579,145 | -34,541 | 0.02% | 4,303,901 |
| 2009-01-06 | 2009-01-02 | 6.931 | 613,686 | +5,194 | 0.03% | 4,253,401 |
| 2009-01-05 | 2008-12-31 | 6.738 | 608,492 | -18,179 | 0.03% | 4,100,252 |
| 2009-01-02 | 2008-12-29 | 6.719 | 626,671 | +15,582 | 0.03% | 4,210,684 |
| 2008-12-30 | 2008-12-24 | 6.392 | 611,089 | -26,230 | 0.03% | 3,905,982 |
| 2008-12-29 | 2008-12-22 | 6.777 | 637,319 | +34,281 | 0.03% | 4,319,040 |
| 2008-12-23 | 2008-12-19 | 7.277 | 603,038 | +14,024 | 0.03% | 4,388,581 |
| 2008-12-22 | 2008-12-18 | 7.200 | 589,014 | -2,597 | 0.03% | 4,241,162 |
| 2008-12-19 | 2008-12-17 | 6.989 | 591,611 | +19,738 | 0.03% | 4,134,572 |
| 2008-12-18 | 2008-12-16 | 6.815 | 571,873 | -27,529 | 0.02% | 3,897,539 |
| 2008-12-17 | 2008-12-15 | 6.507 | 599,402 | -37,917 | 0.03% | 3,900,520 |
| 2008-12-16 | 2008-12-12 | 6.257 | 637,319 | -1,039 | 0.03% | 3,987,750 |
| 2008-12-15 | 2008-12-11 | 6.758 | 638,358 | +20,257 | 0.03% | 4,313,791 |
| 2008-12-12 | 2008-12-10 | 6.738 | 618,101 | +19,218 | 0.03% | 4,165,001 |
| 2008-12-11 | 2008-12-09 | 6.642 | 598,883 | +8,311 | 0.03% | 3,977,853 |
| 2008-12-10 | 2008-12-08 | 6.912 | 590,572 | -25,711 | 0.03% | 4,081,830 |
| 2008-12-09 | 2008-12-05 | 6.026 | 616,283 | +48,825 | 0.03% | 3,713,746 |
| 2008-12-08 | 2008-12-04 | 5.679 | 567,458 | -7,791 | 0.02% | 3,222,875 |
| 2008-12-05 | 2008-12-03 | 5.622 | 575,249 | +2,597 | 0.02% | 3,233,899 |
| 2008-12-04 | 2008-12-02 | 5.583 | 572,652 | -7,272 | 0.02% | 3,197,249 |
| 2008-12-03 | 2008-12-01 | 5.718 | 579,924 | -6,233 | 0.02% | 3,316,005 |
| 2008-12-02 | 2008-11-28 | 5.102 | 586,157 | -23,373 | 0.03% | 2,990,525 |
| 2008-12-01 | 2008-11-27 | 5.006 | 609,530 | -15,323 | 0.03% | 3,051,098 |
| 2008-11-28 | 2008-11-26 | 4.755 | 624,853 | -31,165 | 0.03% | 2,971,409 |
| 2008-11-27 | 2008-11-25 | 4.216 | 656,018 | -22,854 | 0.03% | 2,765,970 |
| 2008-11-25 | 2008-11-21 | 3.773 | 678,872 | -5,194 | 0.03% | 2,561,720 |
| 2008-11-21 | 2008-11-19 | 3.696 | 684,066 | +5,194 | 0.03% | 2,528,639 |
| 2008-11-20 | 2008-11-18 | 3.754 | 678,872 | +15,582 | 0.03% | 2,548,650 |
| 2008-11-18 | 2008-11-14 | 4.159 | 663,290 | -5,194 | 0.03% | 2,758,321 |
| 2008-11-17 | 2008-11-13 | 4.159 | 668,484 | +15,583 | 0.03% | 2,779,921 |
| 2008-11-14 | 2008-11-12 | 4.409 | 652,901 | -3,896 | 0.03% | 2,878,528 |
| 2008-11-13 | 2008-11-11 | 4.351 | 656,797 | -15,582 | 0.03% | 2,857,770 |
| 2008-11-12 | 2008-11-10 | 4.813 | 672,379 | +48,824 | 0.03% | 3,236,248 |
| 2008-11-11 | 2008-11-07 | 4.159 | 623,555 | +11,427 | 0.03% | 2,593,082 |
| 2008-11-10 | 2008-11-06 | 4.043 | 612,128 | +10,389 | 0.03% | 2,474,852 |
| 2008-11-07 | 2008-11-05 | 4.447 | 601,739 | -182,314 | 0.03% | 2,676,134 |
| 2008-11-06 | 2008-11-04 | 4.005 | 784,053 | +31,165 | 0.03% | 3,139,760 |
| 2008-11-05 | 2008-11-03 | 3.908 | 752,888 | -57,655 | 0.03% | 2,942,484 |
| 2008-11-04 | 2008-10-31 | 3.851 | 810,543 | +28,048 | 0.03% | 3,121,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 782,495 | +11,168 | 0.03% | 2,982,871 |
| 2008-10-31 | 2008-10-29 | 3.562 | 771,327 | -49,345 | 0.03% | 2,747,248 |
| 2008-10-30 | 2008-10-28 | 3.311 | 820,672 | +149,591 | 0.04% | 2,717,601 |
| 2008-10-29 | 2008-10-27 | 3.446 | 671,081 | -4,415 | 0.03% | 2,312,680 |
| 2008-10-28 | 2008-10-24 | 3.947 | 675,496 | -108,557 | 0.03% | 2,666,026 |
| 2008-10-27 | 2008-10-23 | 4.563 | 784,053 | +122,581 | 0.03% | 3,577,515 |
| 2008-10-24 | 2008-10-22 | 4.236 | 661,472 | -10,648 | 0.03% | 2,801,701 |
| 2008-10-23 | 2008-10-21 | 4.621 | 672,120 | -45,708 | 0.03% | 3,105,601 |
| 2008-10-22 | 2008-10-20 | 4.621 | 717,828 | -19,478 | 0.03% | 3,316,800 |
| 2008-10-21 | 2008-10-17 | 4.120 | 737,306 | +13,505 | 0.03% | 3,037,730 |
| 2008-10-20 | 2008-10-16 | 4.197 | 723,801 | +17,400 | 0.03% | 3,037,829 |
| 2008-10-17 | 2008-10-15 | 4.332 | 706,401 | -3,636 | 0.03% | 3,060,000 |
| 2008-10-16 | 2008-10-14 | 4.717 | 710,037 | +9,869 | 0.03% | 3,349,151 |
| 2008-10-15 | 2008-10-13 | 4.236 | 700,168 | +54,538 | 0.03% | 2,965,600 |
| 2008-10-14 | 2008-10-10 | 4.139 | 645,630 | -21,296 | 0.03% | 2,672,451 |
| 2008-10-13 | 2008-10-09 | 4.467 | 666,926 | -93,754 | 0.03% | 2,978,882 |
| 2008-10-10 | 2008-10-08 | 4.428 | 760,680 | +99,728 | 0.03% | 3,368,352 |
| 2008-10-09 | 2008-10-06 | 4.678 | 660,952 | +34,281 | 0.03% | 3,092,174 |
| 2008-10-08 | 2008-10-03 | 5.371 | 626,671 | -18,699 | 0.03% | 3,366,134 |
| 2008-10-06 | 2008-10-02 | 5.448 | 645,370 | -96,611 | 0.03% | 3,516,275 |
| 2008-10-03 | 2008-09-30 | 4.544 | 741,981 | +76,873 | 0.03% | 3,371,262 |
| 2008-10-02 | 2008-09-29 | 4.524 | 665,108 | -227,502 | 0.03% | 3,009,177 |
| 2008-09-30 | 2008-09-26 | 4.794 | 892,610 | +182,833 | 0.04% | 4,279,064 |
| 2008-09-29 | 2008-09-25 | 4.621 | 709,777 | +52,201 | 0.03% | 3,279,600 |
| 2008-09-26 | 2008-09-24 | 4.621 | 657,576 | -116,608 | 0.03% | 3,038,399 |
| 2008-09-25 | 2008-09-23 | 4.909 | 774,184 | -11,427 | 0.03% | 3,800,774 |
| 2008-09-24 | 2008-09-22 | 5.198 | 785,611 | -64,927 | 0.03% | 4,083,748 |
| 2008-09-23 | 2008-09-19 | 4.968 | 850,538 | +189,066 | 0.04% | 4,225,336 |
| 2008-09-22 | 2008-09-18 | 4.637 | 661,472 | +4,189 | 0.03% | 3,067,014 |
| 2008-09-19 | 2008-09-17 | 4.773 | 657,283 | -8,213 | 0.03% | 3,137,226 |
| 2008-09-18 | 2008-09-16 | 4.870 | 665,496 | -333,389 | 0.03% | 3,241,252 |
| 2008-09-16 | 2008-09-11 | 5.143 | 998,885 | +197,364 | 0.04% | 5,137,439 |
| 2008-09-12 | 2008-09-10 | 5.552 | 801,521 | +5,133 | 0.03% | 4,450,277 |
| 2008-09-11 | 2008-09-09 | 5.767 | 796,388 | -5,133 | 0.03% | 4,592,442 |
| 2008-09-10 | 2008-09-08 | 6.351 | 801,521 | -1,026 | 0.03% | 5,090,493 |
| 2008-09-09 | 2008-09-05 | 6.254 | 802,547 | -1,027 | 0.03% | 5,018,834 |
| 2008-09-08 | 2008-09-04 | 6.409 | 803,574 | +12,576 | 0.04% | 5,150,496 |
| 2008-09-05 | 2008-09-03 | 6.565 | 790,998 | +184,275 | 0.03% | 5,193,171 |
| 2008-09-04 | 2008-09-02 | 7.013 | 606,723 | -5,133 | 0.03% | 4,255,203 |
| 2008-09-03 | 2008-09-01 | 7.111 | 611,856 | +15,399 | 0.03% | 4,350,803 |
| 2008-09-02 | 2008-08-29 | 7.559 | 596,457 | -256 | 0.03% | 4,508,563 |
| 2008-09-01 | 2008-08-28 | 7.403 | 596,713 | -770 | 0.03% | 4,417,498 |
| 2008-08-29 | 2008-08-27 | 7.578 | 597,483 | -10,266 | 0.03% | 4,527,959 |
| 2008-08-27 | 2008-08-25 | 6.974 | 607,749 | -17,452 | 0.03% | 4,238,719 |
| 2008-08-26 | 2008-08-21 | 7.013 | 625,201 | -15,143 | 0.03% | 4,384,797 |
| 2008-08-25 | 2008-08-20 | 7.208 | 640,344 | +37,984 | 0.03% | 4,615,751 |
| 2008-08-21 | 2008-08-19 | 6.507 | 602,360 | +15,913 | 0.03% | 3,919,493 |
| 2008-08-20 | 2008-08-18 | 7.150 | 586,447 | +770 | 0.03% | 4,192,974 |
| 2008-08-19 | 2008-08-15 | 7.676 | 585,677 | +14,886 | 0.03% | 4,495,538 |
| 2008-08-18 | 2008-08-14 | 7.793 | 570,791 | +10,266 | 0.02% | 4,447,996 |
| 2008-08-15 | 2008-08-13 | 7.988 | 560,525 | +5,133 | 0.02% | 4,477,196 |
| 2008-08-14 | 2008-08-12 | 8.280 | 555,392 | +1,539 | 0.02% | 4,598,496 |
| 2008-08-12 | 2008-08-08 | 8.689 | 553,853 | -2,309 | 0.02% | 4,812,344 |
| 2008-08-11 | 2008-08-07 | 9.234 | 556,162 | -30,798 | 0.02% | 5,135,786 |
| 2008-08-08 | 2008-08-05 | 9.566 | 586,960 | -21,816 | 0.03% | 5,614,580 |
| 2008-08-07 | 2008-08-04 | 10.169 | 608,776 | +56,463 | 0.03% | 6,190,922 |
| 2008-08-04 | 2008-07-31 | 10.092 | 552,313 | -1,540 | 0.02% | 5,573,684 |
| 2008-08-01 | 2008-07-30 | 10.286 | 553,853 | +10,267 | 0.02% | 5,697,125 |
| 2008-07-30 | 2008-07-28 | 10.169 | 543,586 | -15,913 | 0.02% | 5,527,975 |
| 2008-07-29 | 2008-07-25 | 10.169 | 559,499 | +513 | 0.02% | 5,689,802 |
| 2008-07-28 | 2008-07-24 | 10.462 | 558,986 | -90,341 | 0.02% | 5,847,935 |
| 2008-07-25 | 2008-07-23 | 10.130 | 649,327 | +34,392 | 0.03% | 6,578,004 |
| 2008-07-24 | 2008-07-22 | 9.527 | 614,935 | -5,133 | 0.03% | 5,858,216 |
| 2008-07-22 | 2008-07-18 | 9.117 | 620,068 | -5,647 | 0.03% | 5,653,436 |
| 2008-07-21 | 2008-07-17 | 9.040 | 625,715 | -33,108 | 0.03% | 5,656,162 |
| 2008-07-18 | 2008-07-16 | 8.767 | 658,823 | +4,620 | 0.03% | 5,775,752 |
| 2008-07-17 | 2008-07-15 | 8.962 | 654,203 | +37,984 | 0.03% | 5,862,700 |
| 2008-07-16 | 2008-07-14 | 9.838 | 616,219 | +20,532 | 0.03% | 6,062,528 |
| 2008-07-15 | 2008-07-11 | 10.306 | 595,687 | +5,647 | 0.03% | 6,139,049 |
| 2008-07-14 | 2008-07-10 | 9.936 | 590,040 | -24,125 | 0.03% | 5,862,447 |
| 2008-07-11 | 2008-07-09 | 9.390 | 614,165 | -7,443 | 0.03% | 5,767,125 |
| 2008-07-10 | 2008-07-08 | 8.806 | 621,608 | -10,780 | 0.03% | 5,473,717 |
| 2008-07-09 | 2008-07-07 | 9.312 | 632,388 | +14,373 | 0.03% | 5,888,963 |
| 2008-07-08 | 2008-07-04 | 8.475 | 618,015 | -6,673 | 0.03% | 5,237,398 |
| 2008-07-07 | 2008-07-03 | 7.890 | 624,688 | +12,832 | 0.03% | 4,928,849 |
| 2008-07-04 | 2008-07-02 | 8.572 | 611,856 | +4,107 | 0.03% | 5,244,803 |
| 2008-07-03 | 2008-06-30 | 8.572 | 607,749 | +3,593 | 0.03% | 5,209,598 |
| 2008-07-02 | 2008-06-27 | 8.923 | 604,156 | +28,231 | 0.03% | 5,390,659 |
| 2008-06-30 | 2008-06-26 | 9.546 | 575,925 | +3,850 | 0.03% | 5,497,805 |
| 2008-06-26 | 2008-06-24 | 10.130 | 572,075 | +1,284 | 0.02% | 5,795,403 |
| 2008-06-25 | 2008-06-23 | 10.812 | 570,791 | -12,833 | 0.02% | 6,171,595 |
| 2008-06-23 | 2008-06-19 | 11.416 | 583,624 | +5,390 | 0.03% | 6,662,820 |
| 2008-06-20 | 2008-06-18 | 11.728 | 578,234 | +12,832 | 0.03% | 6,781,526 |
| 2008-06-18 | 2008-06-16 | 12.020 | 565,402 | -5,133 | 0.02% | 6,796,257 |
| 2008-06-17 | 2008-06-13 | 11.670 | 570,535 | +5,133 | 0.02% | 6,657,887 |
| 2008-06-16 | 2008-06-12 | 11.689 | 565,402 | -73,402 | 0.02% | 6,609,002 |
| 2008-06-13 | 2008-06-11 | 11.884 | 638,804 | -5,133 | 0.03% | 7,591,450 |
| 2008-06-10 | 2008-06-05 | 12.566 | 643,937 | +8,983 | 0.03% | 8,091,525 |
| 2008-06-06 | 2008-06-04 | 12.566 | 634,954 | -2,053 | 0.03% | 7,978,648 |
| 2008-06-05 | 2008-06-03 | 12.468 | 637,007 | +9,239 | 0.03% | 7,942,395 |
| 2008-06-04 | 2008-06-02 | 12.644 | 627,768 | +1,027 | 0.03% | 7,937,270 |
| 2008-06-03 | 2008-05-30 | 13.540 | 626,741 | -78,792 | 0.03% | 8,485,945 |
| 2008-06-02 | 2008-05-29 | 12.312 | 705,533 | -12,833 | 0.03% | 8,686,838 |
| 2008-05-30 | 2008-05-28 | 12.527 | 718,366 | +5,133 | 0.03% | 8,998,788 |
| 2008-05-29 | 2008-05-27 | 12.098 | 713,233 | +50,304 | 0.03% | 8,628,799 |
| 2008-05-28 | 2008-05-26 | 11.494 | 662,929 | +10,266 | 0.03% | 7,619,848 |
| 2008-05-27 | 2008-05-23 | 12.235 | 652,663 | -1,540 | 0.03% | 7,985,019 |
| 2008-05-26 | 2008-05-22 | 12.254 | 654,203 | +5,133 | 0.03% | 8,016,605 |
| 2008-05-23 | 2008-05-21 | 12.390 | 649,070 | +21,559 | 0.03% | 8,042,220 |
| 2008-05-22 | 2008-05-20 | 12.371 | 627,511 | +3,079 | 0.03% | 7,762,871 |
| 2008-05-21 | 2008-05-19 | 12.761 | 624,432 | +1,540 | 0.03% | 7,968,081 |
| 2008-05-20 | 2008-05-16 | 12.449 | 622,892 | +8,727 | 0.03% | 7,754,270 |
| 2008-05-19 | 2008-05-15 | 12.702 | 614,165 | +9,239 | 0.03% | 7,801,174 |
| 2008-05-16 | 2008-05-14 | 13.189 | 604,926 | -46,711 | 0.03% | 7,978,444 |
| 2008-05-15 | 2008-05-13 | 13.403 | 651,637 | -4,106 | 0.03% | 8,734,167 |
| 2008-05-14 | 2008-05-09 | 13.131 | 655,743 | +7,186 | 0.03% | 8,610,351 |
| 2008-05-13 | 2008-05-08 | 13.150 | 648,557 | +64,676 | 0.03% | 8,528,629 |
| 2008-05-09 | 2008-05-07 | 13.442 | 583,881 | -15,399 | 0.03% | 7,848,754 |
| 2008-05-08 | 2008-05-06 | 13.832 | 599,280 | -17,965 | 0.03% | 8,289,254 |
| 2008-05-07 | 2008-05-05 | 13.209 | 617,245 | -38,498 | 0.03% | 8,152,946 |
| 2008-05-06 | 2008-05-02 | 12.644 | 655,743 | +31,055 | 0.03% | 8,290,976 |
| 2008-05-05 | 2008-04-30 | 12.765 | 624,688 | +47,224 | 0.03% | 7,974,125 |
| 2008-05-02 | 2008-04-29 | 13.519 | 577,464 | +57,119 | 0.03% | 7,806,942 |
| 2008-04-30 | 2008-04-28 | 14.194 | 520,345 | -14,104 | 0.02% | 7,385,950 |
| 2008-04-29 | 2008-04-25 | 13.916 | 534,449 | +17,630 | 0.02% | 7,437,607 |
| 2008-04-28 | 2008-04-24 | 14.353 | 516,819 | -6,800 | 0.02% | 7,417,980 |
| 2008-04-25 | 2008-04-23 | 13.599 | 523,619 | -29,720 | 0.02% | 7,120,572 |
| 2008-04-24 | 2008-04-22 | 13.043 | 553,339 | -23,675 | 0.02% | 7,217,147 |
| 2008-04-23 | 2008-04-21 | 12.110 | 577,014 | +53,143 | 0.03% | 6,987,553 |
| 2008-04-22 | 2008-04-18 | 12.686 | 523,871 | -3,022 | 0.02% | 6,645,599 |
| 2008-04-21 | 2008-04-17 | 13.162 | 526,893 | +5,037 | 0.02% | 6,934,975 |
| 2008-04-18 | 2008-04-16 | 13.043 | 521,856 | -8,563 | 0.02% | 6,806,517 |
| 2008-04-17 | 2008-04-15 | 13.321 | 530,419 | +10,074 | 0.02% | 7,065,624 |
| 2008-04-15 | 2008-04-11 | 14.889 | 520,345 | +10,074 | 0.02% | 7,747,500 |
| 2008-04-14 | 2008-04-10 | 14.969 | 510,271 | -28,208 | 0.02% | 7,638,026 |
| 2008-04-11 | 2008-04-09 | 14.492 | 538,479 | +3,778 | 0.02% | 7,803,700 |
| 2008-04-10 | 2008-04-08 | 15.306 | 534,701 | +25,186 | 0.02% | 8,184,163 |
| 2008-04-08 | 2008-04-03 | 16.080 | 509,515 | +5,037 | 0.02% | 8,193,150 |
| 2008-04-03 | 2008-04-01 | 15.028 | 504,478 | +40,298 | 0.02% | 7,581,358 |
| 2008-04-02 | 2008-03-31 | 15.187 | 464,180 | -13,601 | 0.02% | 7,049,475 |
| 2008-04-01 | 2008-03-28 | 15.207 | 477,781 | +756 | 0.02% | 7,265,518 |
| 2008-03-31 | 2008-03-27 | 14.472 | 477,025 | +10,075 | 0.02% | 6,903,631 |
| 2008-03-28 | 2008-03-26 | 13.996 | 466,950 | -9,823 | 0.02% | 6,535,343 |
| 2008-03-27 | 2008-03-25 | 13.579 | 476,773 | -252 | 0.02% | 6,474,059 |
| 2008-03-26 | 2008-03-20 | 11.911 | 477,025 | -252 | 0.02% | 5,682,001 |
| 2008-03-25 | 2008-03-19 | 11.951 | 477,277 | -5,037 | 0.02% | 5,703,953 |
| 2008-03-20 | 2008-03-18 | 11.276 | 482,314 | -1,007 | 0.02% | 5,438,600 |
| 2008-03-19 | 2008-03-17 | 11.296 | 483,321 | +8,311 | 0.02% | 5,459,550 |
| 2008-03-13 | 2008-03-11 | 13.321 | 475,010 | +1,511 | 0.02% | 6,327,530 |
| 2008-03-12 | 2008-03-10 | 13.797 | 473,499 | -504 | 0.02% | 6,533,002 |
| 2008-03-11 | 2008-03-07 | 14.294 | 474,003 | -503 | 0.02% | 6,775,206 |
| 2008-03-10 | 2008-03-06 | 14.849 | 474,506 | +1,511 | 0.02% | 7,046,155 |
| 2008-03-07 | 2008-03-05 | 15.465 | 472,995 | +7,556 | 0.02% | 7,314,808 |
| 2008-03-06 | 2008-03-04 | 15.921 | 465,439 | -1,008 | 0.02% | 7,410,475 |
| 2008-03-05 | 2008-03-03 | 16.497 | 466,447 | -5,037 | 0.02% | 7,695,064 |
| 2008-03-04 | 2008-02-29 | 16.557 | 471,484 | +5,037 | 0.02% | 7,806,240 |
| 2008-02-29 | 2008-02-27 | 16.993 | 466,447 | +1,008 | 0.02% | 7,926,564 |
| 2008-02-26 | 2008-02-22 | 16.140 | 465,439 | -3,526 | 0.02% | 7,512,115 |
| 2008-02-25 | 2008-02-21 | 16.319 | 468,965 | -5,038 | 0.02% | 7,652,814 |
| 2008-02-22 | 2008-02-20 | 16.279 | 474,003 | +2,015 | 0.02% | 7,716,207 |
| 2008-02-21 | 2008-02-19 | 17.033 | 471,988 | +2,771 | 0.02% | 8,039,465 |
| 2008-02-20 | 2008-02-18 | 16.815 | 469,217 | +10,074 | 0.02% | 7,889,801 |
| 2008-02-19 | 2008-02-15 | 17.668 | 459,143 | +252 | 0.02% | 8,112,354 |
| 2008-02-18 | 2008-02-14 | 16.735 | 458,891 | -30,727 | 0.02% | 7,679,731 |
| 2008-02-15 | 2008-02-13 | 15.802 | 489,618 | -2,519 | 0.02% | 7,737,120 |
| 2008-02-14 | 2008-02-12 | 15.108 | 492,137 | -755 | 0.02% | 7,434,976 |
| 2008-02-13 | 2008-02-11 | 14.651 | 492,892 | +2,518 | 0.02% | 7,221,328 |
| 2008-02-12 | 2008-02-06 | 15.882 | 490,374 | -3,022 | 0.02% | 7,788,007 |
| 2008-02-11 | 2008-02-04 | 17.569 | 493,396 | -1,007 | 0.02% | 8,668,577 |
| 2008-02-05 | 2008-02-01 | 16.378 | 494,403 | -17,127 | 0.02% | 8,097,370 |
| 2008-02-04 | 2008-01-31 | 14.691 | 511,530 | -17,630 | 0.02% | 7,514,702 |
| 2008-02-01 | 2008-01-30 | 15.068 | 529,160 | +5,289 | 0.02% | 7,973,293 |
| 2008-01-30 | 2008-01-28 | 15.385 | 523,871 | -10,075 | 0.02% | 8,059,999 |
| 2008-01-29 | 2008-01-25 | 16.140 | 533,946 | +1,512 | 0.02% | 8,617,808 |
| 2008-01-28 | 2008-01-24 | 15.286 | 532,434 | -3,275 | 0.02% | 8,138,895 |
| 2008-01-25 | 2008-01-23 | 15.008 | 535,709 | -57,424 | 0.02% | 8,040,067 |
| 2008-01-24 | 2008-01-22 | 13.539 | 593,133 | -1,511 | 0.03% | 8,030,552 |
| 2008-01-23 | 2008-01-21 | 14.393 | 594,644 | -4,534 | 0.03% | 8,558,624 |
| 2008-01-22 | 2008-01-18 | 14.830 | 599,178 | +7,053 | 0.03% | 8,885,572 |
| 2008-01-21 | 2008-01-17 | 14.889 | 592,125 | -127,190 | 0.03% | 8,816,243 |
| 2008-01-18 | 2008-01-16 | 14.294 | 719,315 | +6,548 | 0.03% | 10,281,596 |
| 2008-01-16 | 2008-01-14 | 16.835 | 712,767 | +1,008 | 0.03% | 11,999,202 |
| 2008-01-15 | 2008-01-11 | 17.629 | 711,759 | +44,327 | 0.03% | 12,547,432 |
| 2008-01-14 | 2008-01-10 | 17.668 | 667,432 | -60,195 | 0.03% | 11,792,502 |
| 2008-01-11 | 2008-01-09 | 16.874 | 727,627 | +4,282 | 0.03% | 12,278,255 |
| 2008-01-10 | 2008-01-08 | 17.430 | 723,345 | -38,031 | 0.03% | 12,608,079 |
| 2008-01-09 | 2008-01-07 | 17.807 | 761,376 | +252 | 0.03% | 13,558,153 |
| 2008-01-08 | 2008-01-04 | 18.284 | 761,124 | +49,868 | 0.03% | 13,916,306 |
| 2008-01-07 | 2008-01-03 | 18.224 | 711,256 | +7,052 | 0.03% | 12,962,165 |
| 2008-01-04 | 2008-01-02 | 19.038 | 704,204 | +15,616 | 0.03% | 13,406,827 |
| 2008-01-03 | 2007-12-31 | 19.177 | 688,588 | -5,037 | 0.03% | 13,205,215 |
| 2008-01-02 | 2007-12-27 | 19.773 | 693,625 | -4,030 | 0.03% | 13,714,911 |
| 2007-12-28 | 2007-12-24 | 20.170 | 697,655 | -7,808 | 0.03% | 14,071,595 |
| 2007-12-27 | 2007-12-20 | 18.621 | 705,463 | +7,556 | 0.03% | 13,136,691 |
| 2007-12-21 | 2007-12-19 | 18.740 | 697,907 | -15,364 | 0.03% | 13,079,118 |
| 2007-12-20 | 2007-12-18 | 17.966 | 713,271 | -65,987 | 0.03% | 12,814,807 |
| 2007-12-19 | 2007-12-17 | 17.887 | 779,258 | -32,742 | 0.03% | 13,938,466 |
| 2007-12-18 | 2007-12-14 | 19.376 | 812,000 | -7,304 | 0.04% | 15,733,117 |
| 2007-12-17 | 2007-12-13 | 20.011 | 819,304 | -30,223 | 0.04% | 16,395,117 |
| 2007-12-14 | 2007-12-12 | 21.639 | 849,527 | +5,540 | 0.04% | 18,382,840 |
| 2007-12-13 | 2007-12-11 | 22.274 | 843,987 | -5,037 | 0.04% | 18,799,120 |
| 2007-12-12 | 2007-12-10 | 22.314 | 849,024 | -6,548 | 0.04% | 18,945,025 |
| 2007-12-11 | 2007-12-07 | 23.386 | 855,572 | -252 | 0.04% | 20,008,327 |
| 2007-12-10 | 2007-12-06 | 24.379 | 855,824 | -504 | 0.04% | 20,863,720 |
| 2007-12-07 | 2007-12-05 | 23.704 | 856,328 | +12,845 | 0.04% | 20,298,006 |
| 2007-12-06 | 2007-12-04 | 23.505 | 843,483 | +5,541 | 0.04% | 19,826,084 |
| 2007-12-05 | 2007-12-03 | 24.180 | 837,942 | +79,588 | 0.04% | 20,261,433 |
| 2007-12-04 | 2007-11-30 | 23.029 | 758,354 | -4,533 | 0.03% | 17,463,805 |
| 2007-12-03 | 2007-11-29 | 21.242 | 762,887 | +4,281 | 0.03% | 16,205,144 |
| 2007-11-30 | 2007-11-28 | 20.130 | 758,606 | +5,289 | 0.03% | 15,270,848 |
| 2007-11-29 | 2007-11-27 | 20.368 | 753,317 | +1,260 | 0.03% | 15,343,839 |
| 2007-11-28 | 2007-11-26 | 21.043 | 752,057 | -12,090 | 0.03% | 15,825,795 |
| 2007-11-27 | 2007-11-23 | 19.455 | 764,147 | -8,815 | 0.03% | 14,866,608 |
| 2007-11-26 | 2007-11-22 | 20.845 | 772,962 | +10,327 | 0.03% | 16,112,256 |
| 2007-11-23 | 2007-11-21 | 22.314 | 762,635 | +7,052 | 0.03% | 17,017,351 |
| 2007-11-22 | 2007-11-20 | 23.346 | 755,583 | -41,809 | 0.03% | 17,639,993 |
| 2007-11-21 | 2007-11-19 | 23.624 | 797,392 | +119,634 | 0.04% | 18,837,695 |
| 2007-11-20 | 2007-11-16 | 24.617 | 677,758 | -207,030 | 0.03% | 16,684,195 |
| 2007-11-19 | 2007-11-15 | 26.086 | 884,788 | -1,511 | 0.04% | 23,080,409 |
| 2007-11-16 | 2007-11-14 | 26.642 | 886,299 | -8,312 | 0.04% | 23,612,485 |
| 2007-11-15 | 2007-11-13 | 25.133 | 894,611 | -21,660 | 0.04% | 22,484,170 |
| 2007-11-14 | 2007-11-12 | 25.887 | 916,271 | +88,907 | 0.04% | 23,719,769 |
| 2007-11-13 | 2007-11-09 | 28.031 | 827,364 | +11,838 | 0.04% | 23,192,108 |
| 2007-11-12 | 2007-11-08 | 29.302 | 815,526 | -20,401 | 0.04% | 23,896,433 |
| 2007-11-09 | 2007-11-07 | 29.778 | 835,927 | +48,357 | 0.04% | 24,892,501 |
| 2007-11-08 | 2007-11-06 | 28.667 | 787,570 | +34,002 | 0.03% | 22,576,950 |
| 2007-11-07 | 2007-11-05 | 28.428 | 753,568 | +9,822 | 0.03% | 21,422,709 |
| 2007-11-06 | 2007-11-02 | 28.547 | 743,746 | -79,084 | 0.03% | 21,232,075 |
| 2007-11-05 | 2007-11-01 | 28.508 | 822,830 | +79,840 | 0.04% | 23,457,054 |
| 2007-11-02 | 2007-10-31 | 27.714 | 742,990 | +5,037 | 0.03% | 20,590,993 |
| 2007-11-01 | 2007-10-30 | 26.681 | 737,953 | +7,808 | 0.03% | 19,689,600 |
| 2007-10-31 | 2007-10-29 | 27.118 | 730,145 | +5,792 | 0.03% | 19,800,161 |
| 2007-10-30 | 2007-10-26 | 27.317 | 724,353 | +12,594 | 0.03% | 19,786,893 |
| 2007-10-29 | 2007-10-25 | 27.555 | 711,759 | +267,476 | 0.03% | 19,612,427 |
| 2007-10-26 | 2007-10-24 | 24.776 | 444,283 | +42,816 | 0.02% | 11,007,361 |
| 2007-10-25 | 2007-10-23 | 23.306 | 401,467 | -26,949 | 0.02% | 9,356,790 |
| 2007-10-24 | 2007-10-22 | 21.361 | 428,416 | +53,647 | 0.02% | 9,151,386 |
| 2007-10-23 | 2007-10-18 | 21.361 | 374,769 | +6,548 | 0.02% | 8,005,433 |
| 2007-10-22 | 2007-10-17 | 21.242 | 368,221 | +10,326 | 0.02% | 7,821,702 |
| 2007-10-18 | 2007-10-16 | 21.361 | 357,895 | +5,541 | 0.02% | 7,644,988 |
| 2007-10-17 | 2007-10-15 | 21.758 | 352,354 | -51,631 | 0.02% | 7,666,527 |
| 2007-10-16 | 2007-10-12 | 22.036 | 403,985 | -28,461 | 0.02% | 8,902,196 |
| 2007-10-15 | 2007-10-11 | 22.314 | 432,446 | +14,860 | 0.02% | 9,649,551 |
| 2007-10-12 | 2007-10-10 | 22.354 | 417,586 | -72,032 | 0.02% | 9,334,547 |
| 2007-10-11 | 2007-10-09 | 21.837 | 489,618 | +89,411 | 0.02% | 10,692,001 |
| 2007-10-10 | 2007-10-08 | 22.234 | 400,207 | -22,668 | 0.02% | 8,898,394 |
| 2007-10-09 | 2007-10-05 | 22.155 | 422,875 | -214,334 | 0.02% | 9,368,825 |
| 2007-10-08 | 2007-10-04 | 21.837 | 637,209 | -87,899 | 0.03% | 13,915,009 |
| 2007-10-05 | 2007-10-03 | 22.632 | 725,108 | -110,063 | 0.03% | 16,410,298 |
| 2007-10-04 | 2007-10-02 | 21.917 | 835,171 | +211,311 | 0.04% | 18,304,311 |
| 2007-10-03 | 2007-09-28 | 21.837 | 623,860 | 0.03% | 13,623,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy