History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 417,880,100 | +0 | 3.59% | 56,413,814 |
| 2025-10-13 | 2025-10-09 | 0.143 | 417,880,100 | +0 | 3.59% | 59,756,854 |
| 2025-10-10 | 2025-10-08 | 0.148 | 417,880,100 | +0 | 3.59% | 61,846,255 |
| 2025-10-09 | 2025-10-06 | 0.143 | 417,880,100 | +0 | 3.59% | 59,756,854 |
| 2025-10-08 | 2025-10-03 | 0.138 | 417,880,100 | +0 | 3.59% | 57,667,454 |
| 2025-10-06 | 2025-10-02 | 0.153 | 417,880,100 | +0 | 3.59% | 63,935,655 |
| 2025-10-03 | 2025-09-30 | 0.160 | 417,880,100 | +0 | 3.59% | 66,860,816 |
| 2025-10-02 | 2025-09-29 | 0.154 | 417,880,100 | +0 | 3.59% | 64,353,535 |
| 2025-09-30 | 2025-09-26 | 0.159 | 417,880,100 | +0 | 3.59% | 66,442,936 |
| 2025-09-29 | 2025-09-25 | 0.153 | 417,880,100 | +0 | 3.59% | 63,935,655 |
| 2025-09-26 | 2025-09-24 | 0.154 | 417,880,100 | +0 | 3.59% | 64,353,535 |
| 2025-09-25 | 2025-09-23 | 0.148 | 417,880,100 | +0 | 3.59% | 61,846,255 |
| 2025-09-24 | 2025-09-22 | 0.160 | 417,880,100 | -100,000 | 3.59% | 66,860,816 |
| 2025-09-23 | 2025-09-19 | 0.165 | 417,980,100 | -2,000 | 3.59% | 68,966,716 |
| 2025-09-22 | 2025-09-18 | 0.161 | 417,982,100 | -40,000 | 3.59% | 67,295,118 |
| 2025-09-19 | 2025-09-17 | 0.174 | 418,022,100 | -6,000 | 3.59% | 72,735,845 |
| 2025-09-17 | 2025-09-15 | 0.174 | 418,028,100 | -8,000 | 3.59% | 72,736,889 |
| 2025-09-16 | 2025-09-12 | 0.173 | 418,036,100 | -824,000 | 3.59% | 72,320,245 |
| 2025-09-15 | 2025-09-11 | 0.153 | 418,860,100 | -31,500 | 3.60% | 64,085,595 |
| 2025-09-12 | 2025-09-10 | 0.158 | 418,891,600 | -307,000 | 3.60% | 66,184,873 |
| 2025-09-11 | 2025-09-09 | 0.136 | 419,198,600 | -310,000 | 3.60% | 57,011,010 |
| 2025-09-10 | 2025-09-08 | 0.126 | 419,508,600 | -135,000 | 3.61% | 52,858,084 |
| 2025-09-04 | 2025-09-02 | 0.119 | 419,643,600 | -9,000 | 3.61% | 49,937,588 |
| 2025-09-03 | 2025-09-01 | 0.116 | 419,652,600 | -500 | 3.61% | 48,679,702 |
| 2025-09-02 | 2025-08-29 | 0.123 | 419,653,100 | -18,500 | 3.61% | 51,617,331 |
| 2025-09-01 | 2025-08-28 | 0.127 | 419,671,600 | -150,000 | 3.61% | 53,298,293 |
| 2025-08-29 | 2025-08-27 | 0.121 | 419,821,600 | -500 | 3.61% | 50,798,414 |
| 2025-08-28 | 2025-08-26 | 0.128 | 419,822,100 | -103,000 | 3.61% | 53,737,229 |
| 2025-08-27 | 2025-08-25 | 0.126 | 419,925,100 | -18,000 | 3.61% | 52,910,563 |
| 2025-08-26 | 2025-08-22 | 0.118 | 419,943,100 | -11,500 | 3.61% | 49,553,286 |
| 2025-08-25 | 2025-08-21 | 0.121 | 419,954,600 | -21,000 | 3.61% | 50,814,507 |
| 2025-08-22 | 2025-08-20 | 0.113 | 419,975,600 | -300,500 | 3.77% | 47,457,243 |
| 2025-08-21 | 2025-08-19 | 0.115 | 420,276,100 | -50,000 | 3.77% | 48,331,752 |
| 2025-08-18 | 2025-08-14 | 0.107 | 420,326,100 | -237,500 | 3.77% | 44,974,893 |
| 2025-08-15 | 2025-08-13 | 0.106 | 420,563,600 | -3,500 | 3.77% | 44,579,742 |
| 2025-08-14 | 2025-08-12 | 0.108 | 420,567,100 | -27,000 | 3.77% | 45,421,247 |
| 2025-08-13 | 2025-08-11 | 0.108 | 420,594,100 | -56,000 | 3.77% | 45,424,163 |
| 2025-08-12 | 2025-08-08 | 0.108 | 420,650,100 | -500 | 3.77% | 45,430,211 |
| 2025-08-11 | 2025-08-07 | 0.110 | 420,650,600 | -5,000 | 3.77% | 46,271,566 |
| 2025-08-01 | 2025-07-30 | 0.125 | 420,655,600 | -49,500 | 3.77% | 52,581,950 |
| 2025-07-31 | 2025-07-29 | 0.135 | 420,705,100 | -268,000 | 3.77% | 56,795,189 |
| 2025-07-30 | 2025-07-28 | 0.116 | 420,973,100 | -500 | 3.78% | 48,832,880 |
| 2025-07-28 | 2025-07-24 | 0.111 | 420,973,600 | -2,500 | 3.78% | 46,728,070 |
| 2025-07-21 | 2025-07-17 | 0.103 | 420,976,100 | -73,000 | 3.80% | 43,360,538 |
| 2025-07-16 | 2025-07-14 | 0.116 | 421,049,100 | -128,000 | 3.80% | 48,841,696 |
| 2025-07-15 | 2025-07-11 | 0.115 | 421,177,100 | -26,500 | 3.80% | 48,435,366 |
| 2025-07-14 | 2025-07-10 | 0.117 | 421,203,600 | -60,000 | 3.80% | 49,280,821 |
| 2025-07-09 | 2025-07-07 | 0.087 | 421,263,600 | -10,000 | 3.80% | 36,649,933 |
| 2025-07-08 | 2025-07-04 | 0.087 | 421,273,600 | -75,000 | 3.80% | 36,650,803 |
| 2025-07-07 | 2025-07-03 | 0.087 | 421,348,600 | -10,000 | 3.80% | 36,657,328 |
| 2025-07-04 | 2025-07-02 | 0.086 | 421,358,600 | -7,500 | 3.80% | 36,236,840 |
| 2025-06-30 | 2025-06-26 | 0.092 | 421,366,100 | -1,822,500 | 3.80% | 38,765,681 |
| 2025-06-27 | 2025-06-25 | 0.095 | 423,188,600 | -500 | 3.82% | 40,202,917 |
| 2025-06-24 | 2025-06-20 | 0.096 | 423,189,100 | -105,000 | 3.82% | 40,626,154 |
| 2025-06-17 | 2025-06-13 | 0.104 | 423,294,100 | -34,500 | 4.03% | 44,022,586 |
| 2025-06-13 | 2025-06-11 | 0.112 | 423,328,600 | -5,000 | 4.03% | 47,412,803 |
| 2025-06-12 | 2025-06-10 | 0.100 | 423,333,600 | -52,500 | 4.03% | 42,333,360 |
| 2025-06-11 | 2025-06-09 | 0.096 | 423,386,100 | -102,000 | 4.03% | 40,645,066 |
| 2025-06-09 | 2025-06-05 | 0.100 | 423,488,100 | -36,500 | 4.03% | 42,348,810 |
| 2025-06-05 | 2025-06-03 | 0.102 | 423,524,600 | -500 | 4.03% | 43,199,509 |
| 2025-05-29 | 2025-05-27 | 0.116 | 423,525,100 | -500 | 4.03% | 49,128,912 |
| 2025-05-28 | 2025-05-26 | 0.117 | 423,525,600 | -214,000 | 4.03% | 49,552,495 |
| 2025-05-22 | 2025-05-20 | 0.109 | 423,739,600 | -500 | 4.05% | 46,187,616 |
| 2025-05-21 | 2025-05-19 | 0.110 | 423,740,100 | -500 | 4.05% | 46,611,411 |
| 2025-05-20 | 2025-05-16 | 0.121 | 423,740,600 | -530,000 | 4.05% | 51,272,613 |
| 2025-05-19 | 2025-05-15 | 0.129 | 424,270,600 | -226,500 | 4.05% | 54,730,907 |
| 2025-05-14 | 2025-05-12 | 0.143 | 424,497,100 | -84,000 | 4.20% | 60,703,085 |
| 2025-05-12 | 2025-05-08 | 0.140 | 424,581,100 | -500 | 4.20% | 59,441,354 |
| 2025-05-08 | 2025-05-06 | 0.148 | 424,581,600 | -1,500 | 4.20% | 62,838,077 |
| 2025-05-06 | 2025-04-30 | 0.181 | 424,583,100 | -2,500 | 4.20% | 76,849,541 |
| 2025-05-02 | 2025-04-29 | 0.178 | 424,585,600 | -500 | 4.20% | 75,576,237 |
| 2025-04-29 | 2025-04-25 | 0.182 | 424,586,100 | -980,000 | 4.20% | 77,274,670 |
| 2025-04-28 | 2025-04-24 | 0.172 | 425,566,100 | -340,000 | 4.21% | 73,197,369 |
| 2025-04-24 | 2025-04-22 | 0.172 | 425,906,100 | -213,000 | 4.21% | 73,255,849 |
| 2025-04-23 | 2025-04-17 | 0.171 | 426,119,100 | -822,500 | 5.59% | 72,866,366 |
| 2025-04-22 | 2025-04-16 | 0.165 | 426,941,600 | -23,500 | 5.61% | 70,445,364 |
| 2025-04-17 | 2025-04-15 | 0.168 | 426,965,100 | -7,000 | 5.61% | 71,730,137 |
| 2025-04-14 | 2025-04-10 | 0.182 | 426,972,100 | -55,000 | 5.61% | 77,708,922 |
| 2025-04-11 | 2025-04-09 | 0.183 | 427,027,100 | -912,000 | 5.61% | 78,145,959 |
| 2025-04-10 | 2025-04-08 | 0.177 | 427,939,100 | -413,000 | 5.62% | 75,745,221 |
| 2025-04-09 | 2025-04-07 | 0.175 | 428,352,100 | -448,500 | 5.62% | 74,961,618 |
| 2025-04-08 | 2025-04-03 | 0.210 | 428,800,600 | -5,000 | 5.63% | 90,048,126 |
| 2025-04-03 | 2025-04-01 | 0.200 | 428,805,600 | -55,500 | 5.63% | 85,761,120 |
| 2025-04-02 | 2025-03-31 | 0.214 | 428,861,100 | -673,500 | 5.63% | 91,776,275 |
| 2025-04-01 | 2025-03-28 | 0.205 | 429,534,600 | -100,000 | 5.64% | 88,054,593 |
| 2025-03-31 | 2025-03-27 | 0.212 | 429,634,600 | -97,500 | 5.64% | 91,082,535 |
| 2025-03-28 | 2025-03-26 | 0.222 | 429,732,100 | -4,000 | 5.64% | 95,400,526 |
| 2025-03-27 | 2025-03-25 | 0.218 | 429,736,100 | -310,000 | 5.64% | 93,682,470 |
| 2025-03-26 | 2025-03-24 | 0.223 | 430,046,100 | -399,500 | 5.65% | 95,900,280 |
| 2025-03-25 | 2025-03-21 | 0.226 | 430,445,600 | -402,000 | 5.65% | 97,280,706 |
| 2025-03-21 | 2025-03-19 | 0.247 | 430,847,600 | -1,876,500 | 5.66% | 106,419,357 |
| 2025-03-20 | 2025-03-18 | 0.255 | 432,724,100 | -104,000 | 5.68% | 110,344,646 |
| 2025-03-19 | 2025-03-17 | 0.248 | 432,828,100 | -1,210,000 | 5.68% | 107,341,369 |
| 2025-03-18 | 2025-03-14 | 0.244 | 434,038,100 | -105,500 | 5.70% | 105,905,296 |
| 2025-03-14 | 2025-03-12 | 0.243 | 434,143,600 | -277,500 | 5.70% | 105,496,895 |
| 2025-03-13 | 2025-03-11 | 0.243 | 434,421,100 | -1,554,000 | 5.70% | 105,564,327 |
| 2025-03-12 | 2025-03-10 | 0.250 | 435,975,100 | -436,500 | 5.72% | 108,993,775 |
| 2025-03-11 | 2025-03-07 | 0.255 | 436,411,600 | -294,000 | 5.73% | 111,284,958 |
| 2025-03-10 | 2025-03-06 | 0.270 | 436,705,600 | -1,072,000 | 5.73% | 117,910,512 |
| 2025-03-07 | 2025-03-05 | 0.260 | 437,777,600 | -113,500 | 5.75% | 113,822,176 |
| 2025-03-06 | 2025-03-04 | 0.260 | 437,891,100 | -313,000 | 5.75% | 113,851,686 |
| 2025-03-05 | 2025-03-03 | 0.265 | 438,204,100 | -500 | 5.75% | 116,124,086 |
| 2025-03-04 | 2025-02-28 | 0.265 | 438,204,600 | -26,000 | 5.75% | 116,124,219 |
| 2025-03-03 | 2025-02-27 | 0.275 | 438,230,600 | -677,500 | 5.75% | 120,513,415 |
| 2025-02-28 | 2025-02-26 | 0.265 | 438,908,100 | -804,500 | 5.76% | 116,310,646 |
| 2025-02-27 | 2025-02-25 | 0.248 | 439,712,600 | -96,500 | 5.77% | 109,048,725 |
| 2025-02-26 | 2025-02-24 | 0.270 | 439,809,100 | -972,000 | 5.77% | 118,748,457 |
| 2025-02-25 | 2025-02-21 | 0.265 | 440,781,100 | -80,000 | 5.79% | 116,806,992 |
| 2025-02-24 | 2025-02-20 | 0.265 | 440,861,100 | -49,500 | 5.79% | 116,828,192 |
| 2025-02-21 | 2025-02-19 | 0.270 | 440,910,600 | -9,500 | 5.79% | 119,045,862 |
| 2025-02-20 | 2025-02-18 | 0.260 | 440,920,100 | -110,000 | 5.79% | 114,639,226 |
| 2025-02-19 | 2025-02-17 | 0.255 | 441,030,100 | -462,500 | 5.79% | 112,462,676 |
| 2025-02-18 | 2025-02-14 | 0.265 | 441,492,600 | -250,000 | 5.80% | 116,995,539 |
| 2025-02-17 | 2025-02-13 | 0.255 | 441,742,600 | -569,500 | 5.80% | 112,644,363 |
| 2025-02-14 | 2025-02-12 | 0.285 | 442,312,100 | -103,500 | 5.81% | 126,058,948 |
| 2025-02-13 | 2025-02-11 | 0.247 | 442,415,600 | -689,500 | 5.81% | 109,276,653 |
| 2025-02-12 | 2025-02-10 | 0.260 | 443,105,100 | -227,500 | 5.82% | 115,207,326 |
| 2025-02-11 | 2025-02-07 | 0.250 | 443,332,600 | -4,565,500 | 5.82% | 110,833,150 |
| 2025-02-10 | 2025-02-06 | 0.248 | 447,898,100 | -1,000 | 5.88% | 111,078,729 |
| 2025-02-04 | 2025-01-28 | 0.219 | 447,899,100 | -495,000 | 5.88% | 98,089,903 |
| 2025-02-03 | 2025-01-24 | 0.227 | 448,394,100 | -114,500 | 5.89% | 101,785,461 |
| 2025-01-24 | 2025-01-22 | 0.232 | 448,508,600 | -41,500 | 5.89% | 104,053,995 |
| 2025-01-21 | 2025-01-17 | 0.250 | 448,550,100 | -50,000 | 5.89% | 112,137,525 |
| 2025-01-20 | 2025-01-16 | 0.245 | 448,600,100 | -2,000 | 5.89% | 109,907,024 |
| 2025-01-17 | 2025-01-15 | 0.234 | 448,602,100 | -129,500 | 5.89% | 104,972,891 |
| 2025-01-16 | 2025-01-14 | 0.236 | 448,731,600 | -1,119,500 | 5.89% | 105,900,658 |
| 2025-01-15 | 2025-01-13 | 0.218 | 449,851,100 | -10,000 | 5.91% | 98,067,540 |
| 2025-01-14 | 2025-01-10 | 0.211 | 449,861,100 | -534,500 | 5.91% | 94,920,692 |
| 2025-01-13 | 2025-01-09 | 0.225 | 450,395,600 | -368,500 | 5.91% | 101,339,010 |
| 2025-01-09 | 2025-01-07 | 0.227 | 450,764,100 | -50,500 | 5.92% | 102,323,451 |
| 2025-01-08 | 2025-01-06 | 0.223 | 450,814,600 | -1,146,500 | 5.92% | 100,531,656 |
| 2025-01-07 | 2025-01-03 | 0.242 | 451,961,100 | -111,000 | 5.93% | 109,374,586 |
| 2025-01-06 | 2025-01-02 | 0.241 | 452,072,100 | -110,500 | 5.94% | 108,949,376 |
| 2025-01-03 | 2024-12-31 | 0.247 | 452,182,600 | -1,041,000 | 5.94% | 111,689,102 |
| 2025-01-02 | 2024-12-27 | 0.250 | 453,223,600 | -291,000 | 5.95% | 113,305,900 |
| 2024-12-30 | 2024-12-24 | 0.265 | 453,514,600 | -452,000 | 5.95% | 120,181,369 |
| 2024-12-27 | 2024-12-20 | 0.265 | 453,966,600 | -13,500 | 5.96% | 120,301,149 |
| 2024-12-23 | 2024-12-19 | 0.270 | 453,980,100 | -282,500 | 5.96% | 122,574,627 |
| 2024-12-20 | 2024-12-18 | 0.280 | 454,262,600 | -70,000 | 5.96% | 127,193,528 |
| 2024-12-19 | 2024-12-17 | 0.280 | 454,332,600 | -6,000 | 5.97% | 127,213,128 |
| 2024-12-18 | 2024-12-16 | 0.290 | 454,338,600 | -414,500 | 5.97% | 131,758,194 |
| 2024-12-17 | 2024-12-13 | 0.295 | 454,753,100 | -20,500 | 5.97% | 134,152,164 |
| 2024-12-16 | 2024-12-12 | 0.305 | 454,773,600 | -10,000 | 5.97% | 138,705,948 |
| 2024-12-13 | 2024-12-11 | 0.305 | 454,783,600 | -50,000 | 5.97% | 138,708,998 |
| 2024-12-12 | 2024-12-10 | 0.290 | 454,833,600 | -252,500 | 5.97% | 131,901,744 |
| 2024-12-11 | 2024-12-09 | 0.315 | 455,086,100 | -1,393,000 | 5.98% | 143,352,122 |
| 2024-12-10 | 2024-12-06 | 0.290 | 456,479,100 | -1,075,000 | 5.99% | 132,378,939 |
| 2024-12-09 | 2024-12-05 | 0.290 | 457,554,100 | -102,500 | 6.01% | 132,690,689 |
| 2024-12-06 | 2024-12-04 | 0.295 | 457,656,600 | -1,625,000 | 6.01% | 135,008,697 |
| 2024-12-05 | 2024-12-03 | 0.295 | 459,281,600 | -160,000 | 6.03% | 135,488,072 |
| 2024-12-04 | 2024-12-02 | 0.305 | 459,441,600 | -502,000 | 6.03% | 140,129,688 |
| 2024-12-03 | 2024-11-29 | 0.295 | 459,943,600 | -100,000 | 6.04% | 135,683,362 |
| 2024-12-02 | 2024-11-28 | 0.290 | 460,043,600 | -500 | 6.04% | 133,412,644 |
| 2024-11-29 | 2024-11-27 | 0.300 | 460,044,100 | -1,780,500 | 6.04% | 138,013,230 |
| 2024-11-28 | 2024-11-26 | 0.295 | 461,824,600 | -343,000 | 6.06% | 136,238,257 |
| 2024-11-27 | 2024-11-25 | 0.295 | 462,167,600 | -84,500 | 6.07% | 136,339,442 |
| 2024-11-26 | 2024-11-22 | 0.290 | 462,252,100 | -251,000 | 6.07% | 134,053,109 |
| 2024-11-25 | 2024-11-21 | 0.305 | 462,503,100 | -18,000 | 6.07% | 141,063,446 |
| 2024-11-22 | 2024-11-20 | 0.325 | 462,521,100 | -1,546,500 | 6.07% | 150,319,358 |
| 2024-11-21 | 2024-11-19 | 0.315 | 464,067,600 | -260,000 | 6.09% | 146,181,294 |
| 2024-11-20 | 2024-11-18 | 0.315 | 464,327,600 | -1,511,500 | 6.10% | 146,263,194 |
| 2024-11-19 | 2024-11-15 | 0.320 | 465,839,100 | -214,500 | 6.12% | 149,068,512 |
| 2024-11-18 | 2024-11-14 | 0.320 | 466,053,600 | -1,021,500 | 6.12% | 149,137,152 |
| 2024-11-15 | 2024-11-13 | 0.340 | 467,075,100 | -1,500 | 6.13% | 158,805,534 |
| 2024-11-14 | 2024-11-12 | 0.345 | 467,076,600 | -924,000 | 6.13% | 161,141,427 |
| 2024-11-13 | 2024-11-11 | 0.380 | 468,000,600 | -2,682,000 | 6.14% | 177,840,228 |
| 2024-11-12 | 2024-11-08 | 0.375 | 470,682,600 | -1,663,500 | 6.18% | 176,505,975 |
| 2024-11-11 | 2024-11-07 | 0.390 | 472,346,100 | -7,433,500 | 6.20% | 184,214,979 |
| 2024-11-08 | 2024-11-06 | 0.340 | 479,779,600 | -499,000 | 6.30% | 163,125,064 |
| 2024-11-07 | 2024-11-05 | 0.345 | 480,278,600 | -1,955,000 | 6.31% | 165,696,117 |
| 2024-11-06 | 2024-11-04 | 0.325 | 482,233,600 | -1,314,500 | 6.33% | 156,725,920 |
| 2024-11-05 | 2024-11-01 | 0.325 | 483,548,100 | -972,000 | 6.35% | 157,153,132 |
| 2024-11-04 | 2024-10-31 | 0.335 | 484,520,100 | -996,500 | 6.36% | 162,314,234 |
| 2024-11-01 | 2024-10-30 | 0.330 | 485,516,600 | -174,000 | 6.37% | 160,220,478 |
| 2024-10-31 | 2024-10-29 | 0.325 | 485,690,600 | -429,000 | 6.38% | 157,849,445 |
| 2024-10-30 | 2024-10-28 | 0.320 | 486,119,600 | -2,053,500 | 6.38% | 155,558,272 |
| 2024-10-29 | 2024-10-25 | 0.290 | 488,173,100 | -308,000 | 6.41% | 141,570,199 |
| 2024-10-28 | 2024-10-24 | 0.285 | 488,481,100 | -1,118,500 | 6.41% | 139,217,114 |
| 2024-10-25 | 2024-10-23 | 0.300 | 489,599,600 | -2,507,500 | 6.43% | 146,879,880 |
| 2024-10-24 | 2024-10-22 | 0.315 | 492,107,100 | -1,730,000 | 6.46% | 155,013,736 |
| 2024-10-23 | 2024-10-21 | 0.315 | 493,837,100 | -274,000 | 6.48% | 155,558,686 |
| 2024-10-22 | 2024-10-18 | 0.320 | 494,111,100 | -287,000 | 6.49% | 158,115,552 |
| 2024-10-21 | 2024-10-17 | 0.315 | 494,398,100 | -2,601,500 | 6.49% | 155,735,402 |
| 2024-10-18 | 2024-10-16 | 0.380 | 496,999,600 | -8,587,500 | 6.53% | 188,859,848 |
| 2024-10-17 | 2024-10-15 | 0.325 | 505,587,100 | -7,005,500 | 6.64% | 164,315,808 |
| 2024-10-16 | 2024-10-14 | 0.355 | 512,592,600 | -2,020,500 | 6.73% | 181,970,373 |
| 2024-10-15 | 2024-10-10 | 0.355 | 514,613,100 | -3,429,000 | 6.76% | 182,687,650 |
| 2024-10-14 | 2024-10-09 | 0.335 | 518,042,100 | -4,020,000 | 6.80% | 173,544,104 |
| 2024-10-10 | 2024-10-08 | 0.355 | 522,062,100 | -56,393,000 | 6.85% | 185,332,046 |
| 2024-10-03 | 2024-09-30 | 0.305 | 578,455,100 | -16,558,500 | 7.60% | 176,428,806 |
| 2024-10-02 | 2024-09-27 | 0.270 | 595,013,600 | -12,266,000 | 7.81% | 160,653,672 |
| 2024-09-30 | 2024-09-26 | 0.243 | 607,279,600 | -7,256,500 | 7.97% | 147,568,943 |
| 2024-09-27 | 2024-09-25 | 0.198 | 614,536,100 | -6,396,000 | 8.07% | 121,678,148 |
| 2024-09-26 | 2024-09-24 | 0.212 | 620,932,100 | -2,230,000 | 8.15% | 131,637,605 |
| 2024-09-25 | 2024-09-23 | 0.197 | 623,162,100 | -256,500 | 8.18% | 122,762,934 |
| 2024-09-24 | 2024-09-20 | 0.200 | 623,418,600 | -1,579,000 | 8.19% | 124,683,720 |
| 2024-09-23 | 2024-09-19 | 0.192 | 624,997,600 | -2,523,000 | 8.21% | 119,999,539 |
| 2024-09-17 | 2024-09-13 | 0.166 | 627,520,600 | -6,642,500 | 8.24% | 104,168,420 |
| 2024-09-16 | 2024-09-12 | 0.187 | 634,163,100 | -1,490,000 | 8.33% | 118,588,500 |
| 2024-09-13 | 2024-09-11 | 0.188 | 635,653,100 | -1,442,500 | 8.35% | 119,502,783 |
| 2024-09-12 | 2024-09-10 | 0.191 | 637,095,600 | -30,002,500 | 8.37% | 121,685,260 |
| 2024-09-11 | 2024-09-09 | 0.227 | 667,098,100 | -1,611,500 | 8.76% | 151,431,269 |
| 2024-09-10 | 2024-09-05 | 0.230 | 668,709,600 | +34,061,000 | 8.78% | 153,803,208 |
| 2024-09-09 | 2024-09-04 | 0.229 | 634,648,600 | +36,296,000 | 8.33% | 145,334,529 |
| 2024-09-05 | 2024-09-03 | 0.233 | 598,352,600 | +16,646,500 | 7.86% | 139,416,156 |
| 2024-09-04 | 2024-09-02 | 0.235 | 581,706,100 | +15,607,000 | 7.64% | 136,700,934 |
| 2024-09-03 | 2024-08-30 | 0.275 | 566,099,100 | +63,270,500 | 7.43% | 155,677,252 |
| 2024-09-02 | 2024-08-29 | 0.270 | 502,828,600 | +13,654,000 | 6.60% | 135,763,722 |
| 2024-08-30 | 2024-08-28 | 0.290 | 489,174,600 | +3,254,500 | 6.42% | 141,860,634 |
| 2024-08-29 | 2024-08-27 | 0.295 | 485,920,100 | +1,675,000 | 6.38% | 143,346,430 |
| 2024-08-28 | 2024-08-26 | 0.310 | 484,245,100 | -5,736,500 | 6.36% | 150,115,981 |
| 2024-08-27 | 2024-08-23 | 0.300 | 489,981,600 | -2,160,500 | 6.43% | 146,994,480 |
| 2024-08-26 | 2024-08-22 | 0.295 | 492,142,100 | +2,739,500 | 6.46% | 145,181,920 |
| 2024-08-23 | 2024-08-21 | 0.300 | 489,402,600 | +2,783,500 | 6.43% | 146,820,780 |
| 2024-08-22 | 2024-08-20 | 0.310 | 486,619,100 | -3,225,000 | 6.39% | 150,851,921 |
| 2024-08-21 | 2024-08-19 | 0.315 | 489,844,100 | -5,134,500 | 6.43% | 154,300,892 |
| 2024-08-20 | 2024-08-16 | 0.320 | 494,978,600 | +4,454,000 | 6.50% | 158,393,152 |
| 2024-08-19 | 2024-08-15 | 0.325 | 490,524,600 | -7,786,000 | 6.44% | 159,420,495 |
| 2024-08-16 | 2024-08-14 | 0.325 | 498,310,600 | +323,000 | 6.54% | 161,950,945 |
| 2024-08-15 | 2024-08-13 | 0.325 | 497,987,600 | +47,500 | 6.54% | 161,845,970 |
| 2024-08-14 | 2024-08-12 | 0.325 | 497,940,100 | -896,500 | 6.54% | 161,830,532 |
| 2024-08-13 | 2024-08-09 | 0.340 | 498,836,600 | +1,928,500 | 6.55% | 169,604,444 |
| 2024-08-12 | 2024-08-08 | 0.330 | 496,908,100 | +3,215,000 | 6.52% | 163,979,673 |
| 2024-08-09 | 2024-08-07 | 0.320 | 493,693,100 | +131,500 | 6.48% | 157,981,792 |
| 2024-08-08 | 2024-08-06 | 0.325 | 493,561,600 | +1,471,500 | 6.48% | 160,407,520 |
| 2024-08-07 | 2024-08-05 | 0.320 | 492,090,100 | -6,687,000 | 6.46% | 157,468,832 |
| 2024-08-06 | 2024-08-02 | 0.325 | 498,777,100 | -3,638,000 | 6.55% | 162,102,558 |
| 2024-08-05 | 2024-08-01 | 0.330 | 502,415,100 | +592,000 | 6.60% | 165,796,983 |
| 2024-08-02 | 2024-07-31 | 0.340 | 501,823,100 | +2,342,000 | 6.59% | 170,619,854 |
| 2024-08-01 | 2024-07-30 | 0.325 | 499,481,100 | +3,684,500 | 6.56% | 162,331,358 |
| 2024-07-31 | 2024-07-29 | 0.330 | 495,796,600 | -8,035,000 | 6.51% | 163,612,878 |
| 2024-07-30 | 2024-07-26 | 0.340 | 503,831,600 | -832,500 | 6.62% | 171,302,744 |
| 2024-07-29 | 2024-07-25 | 0.345 | 504,664,100 | -722,500 | 6.63% | 174,109,114 |
| 2024-07-26 | 2024-07-24 | 0.340 | 505,386,600 | -9,467,000 | 6.64% | 171,831,444 |
| 2024-07-25 | 2024-07-23 | 0.360 | 514,853,600 | -2,226,000 | 6.76% | 185,347,296 |
| 2024-07-24 | 2024-07-22 | 0.370 | 517,079,600 | +1,976,500 | 6.79% | 191,319,452 |
| 2024-07-23 | 2024-07-19 | 0.370 | 515,103,100 | +7,731,000 | 6.76% | 190,588,147 |
| 2024-07-22 | 2024-07-18 | 0.375 | 507,372,100 | +1,092,500 | 6.66% | 190,264,538 |
| 2024-07-19 | 2024-07-17 | 0.370 | 506,279,600 | +5,386,500 | 6.65% | 187,323,452 |
| 2024-07-18 | 2024-07-16 | 0.380 | 500,893,100 | -5,358,000 | 6.58% | 190,339,378 |
| 2024-07-17 | 2024-07-15 | 0.360 | 506,251,100 | -9,983,500 | 6.65% | 182,250,396 |
| 2024-07-16 | 2024-07-12 | 0.375 | 516,234,600 | +11,907,000 | 6.78% | 193,587,975 |
| 2024-07-15 | 2024-07-11 | 0.355 | 504,327,600 | -15,110,500 | 6.62% | 179,036,298 |
| 2024-07-12 | 2024-07-10 | 0.315 | 519,438,100 | -6,385,500 | 6.82% | 163,623,002 |
| 2024-07-11 | 2024-07-09 | 0.320 | 525,823,600 | -3,756,500 | 6.90% | 168,263,552 |
| 2024-07-10 | 2024-07-08 | 0.320 | 529,580,100 | -10,260,500 | 6.95% | 169,465,632 |
| 2024-07-09 | 2024-07-05 | 0.320 | 539,840,600 | +4,136,500 | 7.09% | 172,748,992 |
| 2024-07-08 | 2024-07-04 | 0.325 | 535,704,100 | +4,658,500 | 7.03% | 174,103,832 |
| 2024-07-05 | 2024-07-03 | 0.335 | 531,045,600 | -1,962,000 | 6.97% | 177,900,276 |
| 2024-07-04 | 2024-07-02 | 0.335 | 533,007,600 | -2,243,000 | 7.00% | 178,557,546 |
| 2024-07-03 | 2024-06-28 | 0.335 | 535,250,600 | -5,349,500 | 7.03% | 179,308,951 |
| 2024-07-02 | 2024-06-27 | 0.375 | 540,600,100 | +513,000 | 7.10% | 202,725,038 |
| 2024-06-28 | 2024-06-26 | 0.405 | 540,087,100 | -2,045,000 | 7.09% | 218,735,276 |
| 2024-06-27 | 2024-06-25 | 0.405 | 542,132,100 | +3,830,000 | 7.12% | 219,563,500 |
| 2024-06-26 | 2024-06-24 | 0.400 | 538,302,100 | -8,989,000 | 7.07% | 215,320,840 |
| 2024-06-25 | 2024-06-21 | 0.415 | 547,291,100 | +123,000 | 7.19% | 227,125,806 |
| 2024-06-24 | 2024-06-20 | 0.425 | 547,168,100 | +12,570,000 | 7.18% | 232,546,442 |
| 2024-06-21 | 2024-06-19 | 0.450 | 534,598,100 | -7,532,000 | 7.02% | 240,569,145 |
| 2024-06-20 | 2024-06-18 | 0.445 | 542,130,100 | +2,661,000 | 7.12% | 241,247,894 |
| 2024-06-19 | 2024-06-17 | 0.455 | 539,469,100 | +8,976,500 | 7.08% | 245,458,440 |
| 2024-06-18 | 2024-06-14 | 0.495 | 530,492,600 | -12,462,000 | 6.97% | 262,593,837 |
| 2024-06-17 | 2024-06-13 | 0.480 | 542,954,600 | +8,491,000 | 7.13% | 260,618,208 |
| 2024-06-14 | 2024-06-12 | 0.485 | 534,463,600 | +1,618,500 | 7.02% | 259,214,846 |
| 2024-06-13 | 2024-06-11 | 0.480 | 532,845,100 | +9,379,500 | 7.00% | 255,765,648 |
| 2024-06-12 | 2024-06-07 | 0.450 | 523,465,600 | +2,250,500 | 6.87% | 235,559,520 |
| 2024-06-11 | 2024-06-06 | 0.440 | 521,215,100 | +627,000 | 6.84% | 229,334,644 |
| 2024-06-07 | 2024-06-05 | 0.475 | 520,588,100 | -1,980,500 | 6.84% | 247,279,348 |
| 2024-06-06 | 2024-06-04 | 0.495 | 522,568,600 | +11,089,000 | 6.86% | 258,671,457 |
| 2024-06-05 | 2024-06-03 | 0.425 | 511,479,600 | -10,348,000 | 6.72% | 217,378,830 |
| 2024-06-04 | 2024-05-31 | 0.415 | 521,827,600 | +3,863,000 | 6.85% | 216,558,454 |
| 2024-06-03 | 2024-05-30 | 0.425 | 517,964,600 | -6,103,500 | 6.80% | 220,134,955 |
| 2024-05-31 | 2024-05-29 | 0.445 | 524,068,100 | -7,296,500 | 6.88% | 233,210,304 |
| 2024-05-30 | 2024-05-28 | 0.450 | 531,364,600 | +7,815,000 | 6.98% | 239,114,070 |
| 2024-05-29 | 2024-05-27 | 0.470 | 523,549,600 | -1,001,500 | 6.87% | 246,068,312 |
| 2024-05-28 | 2024-05-24 | 0.460 | 524,551,100 | +6,718,000 | 6.89% | 241,293,506 |
| 2024-05-27 | 2024-05-23 | 0.500 | 517,833,100 | -34,028,500 | 6.80% | 258,916,550 |
| 2024-05-24 | 2024-05-22 | 0.530 | 551,861,600 | +8,288,000 | 7.25% | 292,486,648 |
| 2024-05-23 | 2024-05-21 | 0.550 | 543,573,600 | -3,487,500 | 7.14% | 298,965,480 |
| 2024-05-22 | 2024-05-20 | 0.570 | 547,061,100 | -6,647,500 | 7.18% | 311,824,827 |
| 2024-05-21 | 2024-05-17 | 0.630 | 553,708,600 | +20,516,500 | 7.27% | 348,836,418 |
| 2024-05-20 | 2024-05-16 | 0.570 | 533,192,100 | -11,750,500 | 7.00% | 303,919,497 |
| 2024-05-17 | 2024-05-14 | 0.390 | 544,942,600 | -13,965,000 | 7.16% | 212,527,614 |
| 2024-05-16 | 2024-05-13 | 0.390 | 558,907,600 | +6,274,500 | 7.34% | 217,973,964 |
| 2024-05-14 | 2024-05-10 | 0.385 | 552,633,100 | -22,598,500 | 7.26% | 212,763,744 |
| 2024-05-13 | 2024-05-09 | 0.335 | 575,231,600 | -14,929,000 | 7.55% | 192,702,586 |
| 2024-05-10 | 2024-05-08 | 0.305 | 590,160,600 | +6,871,500 | 7.75% | 179,998,983 |
| 2024-05-09 | 2024-05-07 | 0.345 | 583,289,100 | -9,295,500 | 7.66% | 201,234,739 |
| 2024-05-08 | 2024-05-06 | 0.345 | 592,584,600 | -9,399,500 | 7.78% | 204,441,687 |
| 2024-05-03 | 2024-04-30 | 0.360 | 601,984,100 | -14,741,500 | 7.90% | 216,714,276 |
| 2024-05-02 | 2024-04-29 | 0.350 | 616,725,600 | -4,562,500 | 8.10% | 215,853,960 |
| 2024-04-30 | 2024-04-26 | 0.285 | 621,288,100 | -12,796,000 | 8.16% | 177,067,108 |
| 2024-04-29 | 2024-04-25 | 0.260 | 634,084,100 | +4,867,500 | 8.33% | 164,861,866 |
| 2024-04-26 | 2024-04-24 | 0.247 | 629,216,600 | -4,482,000 | 8.26% | 155,416,500 |
| 2024-04-25 | 2024-04-23 | 0.239 | 633,698,600 | -1,479,000 | 8.32% | 151,453,965 |
| 2024-04-24 | 2024-04-22 | 0.237 | 635,177,600 | -2,814,000 | 8.34% | 150,537,091 |
| 2024-04-23 | 2024-04-19 | 0.236 | 637,991,600 | +7,550,500 | 8.38% | 150,566,018 |
| 2024-04-22 | 2024-04-18 | 0.250 | 630,441,100 | +6,676,000 | 8.28% | 157,610,275 |
| 2024-04-19 | 2024-04-17 | 0.265 | 623,765,100 | +5,324,500 | 8.19% | 165,297,752 |
| 2024-04-18 | 2024-04-16 | 0.260 | 618,440,600 | +12,957,000 | 8.12% | 160,794,556 |
| 2024-04-17 | 2024-04-15 | 0.250 | 605,483,600 | +397,000 | 7.95% | 151,370,900 |
| 2024-04-16 | 2024-04-12 | 0.255 | 605,086,600 | +599,000 | 7.94% | 154,297,083 |
| 2024-04-15 | 2024-04-11 | 0.270 | 604,487,600 | +84,000 | 7.94% | 163,211,652 |
| 2024-04-12 | 2024-04-10 | 0.270 | 604,403,600 | +1,325,000 | 7.94% | 163,188,972 |
| 2024-04-11 | 2024-04-09 | 0.275 | 603,078,600 | -656,500 | 7.92% | 165,846,615 |
| 2024-04-10 | 2024-04-08 | 0.265 | 603,735,100 | +4,249,500 | 7.93% | 159,989,802 |
| 2024-04-08 | 2024-04-03 | 0.285 | 599,485,600 | +1,473,000 | 7.87% | 170,853,396 |
| 2024-04-05 | 2024-04-02 | 0.275 | 598,012,600 | -4,135,000 | 7.85% | 164,453,465 |
| 2024-04-03 | 2024-03-28 | 0.285 | 602,147,600 | +4,339,500 | 7.91% | 171,612,066 |
| 2024-04-02 | 2024-03-27 | 0.290 | 597,808,100 | +618,500 | 7.85% | 173,364,349 |
| 2024-03-28 | 2024-03-26 | 0.295 | 597,189,600 | +5,106,500 | 7.84% | 176,170,932 |
| 2024-03-27 | 2024-03-25 | 0.290 | 592,083,100 | +3,370,500 | 7.77% | 171,704,099 |
| 2024-03-26 | 2024-03-22 | 0.290 | 588,712,600 | +156,000 | 7.73% | 170,726,654 |
| 2024-03-25 | 2024-03-21 | 0.300 | 588,556,600 | -2,353,500 | 7.73% | 176,566,980 |
| 2024-03-22 | 2024-03-20 | 0.290 | 590,910,100 | +4,059,500 | 7.76% | 171,363,929 |
| 2024-03-21 | 2024-03-19 | 0.290 | 586,850,600 | -2,371,500 | 7.71% | 170,186,674 |
| 2024-03-20 | 2024-03-18 | 0.305 | 589,222,100 | +7,955,500 | 7.74% | 179,712,740 |
| 2024-03-19 | 2024-03-15 | 0.315 | 581,266,600 | +126,500 | 7.63% | 183,098,979 |
| 2024-03-18 | 2024-03-14 | 0.325 | 581,140,100 | +5,410,000 | 7.63% | 188,870,532 |
| 2024-03-15 | 2024-03-13 | 0.330 | 575,730,100 | +4,432,000 | 7.56% | 189,990,933 |
| 2024-03-14 | 2024-03-12 | 0.350 | 571,298,100 | -15,828,500 | 7.50% | 199,954,335 |
| 2024-03-13 | 2024-03-11 | 0.330 | 587,126,600 | -4,036,000 | 7.71% | 193,751,778 |
| 2024-03-12 | 2024-03-08 | 0.325 | 591,162,600 | -2,017,500 | 7.76% | 192,127,845 |
| 2024-03-11 | 2024-03-07 | 0.320 | 593,180,100 | -2,670,500 | 7.79% | 189,817,632 |
| 2024-03-08 | 2024-03-06 | 0.330 | 595,850,600 | -4,042,000 | 7.82% | 196,630,698 |
| 2024-03-07 | 2024-03-05 | 0.320 | 599,892,600 | +2,809,500 | 7.88% | 191,965,632 |
| 2024-03-06 | 2024-03-04 | 0.335 | 597,083,100 | +13,468,000 | 7.84% | 200,022,838 |
| 2024-03-05 | 2024-03-01 | 0.340 | 583,615,100 | +8,020,000 | 7.66% | 198,429,134 |
| 2024-03-04 | 2024-02-29 | 0.335 | 575,595,100 | +12,324,000 | 7.56% | 192,824,358 |
| 2024-03-01 | 2024-02-28 | 0.350 | 563,271,100 | +6,829,000 | 7.40% | 197,144,885 |
| 2024-02-29 | 2024-02-27 | 0.380 | 556,442,100 | -2,644,500 | 7.31% | 211,447,998 |
| 2024-02-28 | 2024-02-26 | 0.385 | 559,086,600 | +3,874,500 | 7.34% | 215,248,341 |
| 2024-02-27 | 2024-02-23 | 0.395 | 555,212,100 | -10,453,500 | 7.29% | 219,308,780 |
| 2024-02-26 | 2024-02-22 | 0.385 | 565,665,600 | -12,440,500 | 7.43% | 217,781,256 |
| 2024-02-23 | 2024-02-21 | 0.375 | 578,106,100 | -26,114,000 | 7.59% | 216,789,788 |
| 2024-02-22 | 2024-02-20 | 0.365 | 604,220,100 | +3,586,000 | 7.93% | 220,540,336 |
| 2024-02-21 | 2024-02-19 | 0.370 | 600,634,100 | +431,500 | 7.89% | 222,234,617 |
| 2024-02-15 | 2024-02-09 | 0.350 | 600,202,600 | -5,349,500 | 7.88% | 210,070,910 |
| 2024-02-14 | 2024-02-07 | 0.350 | 605,552,100 | +10,916,500 | 7.95% | 211,943,235 |
| 2024-02-08 | 2024-02-06 | 0.370 | 594,635,600 | -21,300,000 | 7.81% | 220,015,172 |
| 2024-02-07 | 2024-02-05 | 0.345 | 615,935,600 | +4,969,500 | 8.09% | 212,497,782 |
| 2024-02-06 | 2024-02-02 | 0.340 | 610,966,100 | -3,199,000 | 8.02% | 207,728,474 |
| 2024-02-05 | 2024-02-01 | 0.345 | 614,165,100 | -7,439,500 | 8.06% | 211,886,959 |
| 2024-02-02 | 2024-01-31 | 0.350 | 621,604,600 | +1,475,000 | 8.16% | 217,561,610 |
| 2024-02-01 | 2024-01-30 | 0.350 | 620,129,600 | -10,087,000 | 8.14% | 217,045,360 |
| 2024-01-31 | 2024-01-29 | 0.375 | 630,216,600 | +22,603,000 | 8.27% | 236,331,225 |
| 2024-01-30 | 2024-01-26 | 0.380 | 607,613,600 | -1,922,500 | 7.98% | 230,893,168 |
| 2024-01-29 | 2024-01-25 | 0.400 | 609,536,100 | -4,561,000 | 8.00% | 243,814,440 |
| 2024-01-26 | 2024-01-24 | 0.355 | 614,097,100 | -4,003,000 | 8.06% | 218,004,470 |
| 2024-01-25 | 2024-01-23 | 0.300 | 618,100,100 | -15,943,500 | 8.12% | 185,430,030 |
| 2024-01-24 | 2024-01-22 | 0.285 | 634,043,600 | +13,852,000 | 8.33% | 180,702,426 |
| 2024-01-23 | 2024-01-19 | 0.315 | 620,191,600 | +14,777,500 | 8.14% | 195,360,354 |
| 2024-01-22 | 2024-01-18 | 0.325 | 605,414,100 | -6,715,500 | 7.95% | 196,759,582 |
| 2024-01-19 | 2024-01-17 | 0.315 | 612,129,600 | -3,436,000 | 8.04% | 192,820,824 |
| 2024-01-18 | 2024-01-16 | 0.340 | 615,565,600 | +5,391,000 | 8.08% | 209,292,304 |
| 2024-01-17 | 2024-01-15 | 0.370 | 610,174,600 | +3,954,000 | 8.01% | 225,764,602 |
| 2024-01-16 | 2024-01-12 | 0.375 | 606,220,600 | +9,297,000 | 7.96% | 227,332,725 |
| 2024-01-15 | 2024-01-11 | 0.390 | 596,923,600 | -4,022,000 | 7.84% | 232,800,204 |
| 2024-01-12 | 2024-01-10 | 0.385 | 600,945,600 | -433,000 | 7.89% | 231,364,056 |
| 2024-01-11 | 2024-01-09 | 0.385 | 601,378,600 | -5,406,000 | 7.90% | 231,530,761 |
| 2024-01-10 | 2024-01-08 | 0.390 | 606,784,600 | +2,356,500 | 7.97% | 236,645,994 |
| 2024-01-09 | 2024-01-05 | 0.400 | 604,428,100 | +854,000 | 7.94% | 241,771,240 |
| 2024-01-08 | 2024-01-04 | 0.410 | 603,574,100 | +6,346,000 | 7.92% | 247,465,381 |
| 2024-01-05 | 2024-01-03 | 0.415 | 597,228,100 | +3,977,500 | 7.84% | 247,849,662 |
| 2024-01-04 | 2024-01-02 | 0.420 | 593,250,600 | +8,529,500 | 7.79% | 249,165,252 |
| 2024-01-03 | 2023-12-29 | 0.440 | 584,721,100 | +2,100,500 | 7.68% | 257,277,284 |
| 2024-01-02 | 2023-12-28 | 0.445 | 582,620,600 | -9,598,500 | 7.65% | 259,266,167 |
| 2023-12-29 | 2023-12-27 | 0.425 | 592,219,100 | -378,000 | 7.78% | 251,693,118 |
| 2023-12-28 | 2023-12-22 | 0.430 | 592,597,100 | +3,235,000 | 7.78% | 254,816,753 |
| 2023-12-27 | 2023-12-21 | 0.450 | 589,362,100 | -1,748,000 | 7.74% | 265,212,945 |
| 2023-12-22 | 2023-12-20 | 0.435 | 591,110,100 | -174,500 | 7.76% | 257,132,894 |
| 2023-12-21 | 2023-12-19 | 0.430 | 591,284,600 | +4,356,500 | 7.76% | 254,252,378 |
| 2023-12-20 | 2023-12-18 | 0.455 | 586,928,100 | -1,448,500 | 7.71% | 267,052,286 |
| 2023-12-19 | 2023-12-15 | 0.465 | 588,376,600 | -1,201,500 | 7.73% | 273,595,119 |
| 2023-12-18 | 2023-12-14 | 0.440 | 589,578,100 | +2,677,500 | 7.74% | 259,414,364 |
| 2023-12-15 | 2023-12-13 | 0.430 | 586,900,600 | +6,773,000 | 7.71% | 252,367,258 |
| 2023-12-14 | 2023-12-12 | 0.470 | 580,127,600 | +4,361,000 | 7.62% | 272,659,972 |
| 2023-12-13 | 2023-12-11 | 0.445 | 575,766,600 | -6,104,500 | 7.56% | 256,216,137 |
| 2023-12-12 | 2023-12-08 | 0.440 | 581,871,100 | -713,000 | 7.64% | 256,023,284 |
| 2023-12-11 | 2023-12-07 | 0.475 | 582,584,100 | -11,329,500 | 7.65% | 276,727,448 |
| 2023-12-08 | 2023-12-06 | 0.485 | 593,913,600 | +2,703,500 | 7.80% | 288,048,096 |
| 2023-12-07 | 2023-12-05 | 0.490 | 591,210,100 | -11,910,000 | 7.76% | 289,692,949 |
| 2023-12-06 | 2023-12-04 | 0.500 | 603,120,100 | -5,894,500 | 7.92% | 301,560,050 |
| 2023-12-05 | 2023-12-01 | 0.530 | 609,014,600 | +8,766,500 | 8.00% | 322,777,738 |
| 2023-12-04 | 2023-11-30 | 0.540 | 600,248,100 | +788,500 | 7.88% | 324,133,974 |
| 2023-12-01 | 2023-11-29 | 0.540 | 599,459,600 | -554,500 | 7.87% | 323,708,184 |
| 2023-11-30 | 2023-11-28 | 0.580 | 600,014,100 | +12,286,000 | 7.88% | 348,008,178 |
| 2023-11-29 | 2023-11-27 | 0.600 | 587,728,100 | -11,092,000 | 7.72% | 352,636,860 |
| 2023-11-28 | 2023-11-24 | 0.580 | 598,820,100 | +35,586,500 | 7.86% | 347,315,658 |
| 2023-11-27 | 2023-11-23 | 0.590 | 563,233,600 | +41,264,500 | 7.40% | 332,307,824 |
| 2023-11-24 | 2023-11-22 | 0.450 | 521,969,100 | -378,000 | 6.85% | 234,886,095 |
| 2023-11-23 | 2023-11-21 | 0.435 | 522,347,100 | -44,336,000 | 6.86% | 227,220,988 |
| 2023-11-22 | 2023-11-20 | 0.420 | 566,683,100 | +3,537,500 | 7.44% | 238,006,902 |
| 2023-11-21 | 2023-11-17 | 0.415 | 563,145,600 | -15,131,000 | 7.39% | 233,705,424 |
| 2023-11-20 | 2023-11-16 | 0.420 | 578,276,600 | +1,869,000 | 7.59% | 242,876,172 |
| 2023-11-17 | 2023-11-15 | 0.430 | 576,407,600 | +708,000 | 7.57% | 247,855,268 |
| 2023-11-16 | 2023-11-14 | 0.420 | 575,699,600 | -4,313,500 | 7.56% | 241,793,832 |
| 2023-11-15 | 2023-11-13 | 0.415 | 580,013,100 | +1,754,000 | 7.62% | 240,705,436 |
| 2023-11-14 | 2023-11-10 | 0.425 | 578,259,100 | +2,809,500 | 7.59% | 245,760,118 |
| 2023-11-13 | 2023-11-09 | 0.420 | 575,449,600 | +37,911,500 | 7.56% | 241,688,832 |
| 2023-11-10 | 2023-11-08 | 0.455 | 537,538,100 | -13,083,000 | 7.06% | 244,579,836 |
| 2023-11-09 | 2023-11-07 | 0.415 | 550,621,100 | +6,782,500 | 7.23% | 228,507,756 |
| 2023-11-08 | 2023-11-06 | 0.435 | 543,838,600 | -21,032,000 | 7.14% | 236,569,791 |
| 2023-11-07 | 2023-11-03 | 0.405 | 564,870,600 | -2,047,500 | 7.42% | 228,772,593 |
| 2023-11-06 | 2023-11-02 | 0.405 | 566,918,100 | +11,463,000 | 7.44% | 229,601,831 |
| 2023-11-03 | 2023-11-01 | 0.400 | 555,455,100 | +1,377,500 | 7.29% | 222,182,040 |
| 2023-11-02 | 2023-10-31 | 0.415 | 554,077,600 | +15,361,500 | 7.28% | 229,942,204 |
| 2023-11-01 | 2023-10-30 | 0.440 | 538,716,100 | -7,050,000 | 7.07% | 237,035,084 |
| 2023-10-31 | 2023-10-27 | 0.435 | 545,766,100 | -18,955,000 | 7.17% | 237,408,254 |
| 2023-10-30 | 2023-10-26 | 0.420 | 564,721,100 | -9,786,000 | 7.41% | 237,182,862 |
| 2023-10-27 | 2023-10-25 | 0.420 | 574,507,100 | -5,791,500 | 7.54% | 241,292,982 |
| 2023-10-26 | 2023-10-24 | 0.410 | 580,298,600 | +20,239,500 | 7.62% | 237,922,426 |
| 2023-10-25 | 2023-10-20 | 0.425 | 560,059,100 | -4,051,500 | 7.35% | 238,025,118 |
| 2023-10-24 | 2023-10-19 | 0.415 | 564,110,600 | -3,000 | 7.41% | 234,105,899 |
| 2023-10-20 | 2023-10-18 | 0.430 | 564,113,600 | -8,412,500 | 7.41% | 242,568,848 |
| 2023-10-19 | 2023-10-17 | 0.440 | 572,526,100 | -7,871,000 | 7.52% | 251,911,484 |
| 2023-10-18 | 2023-10-16 | 0.420 | 580,397,100 | +5,303,000 | 7.62% | 243,766,782 |
| 2023-10-17 | 2023-10-13 | 0.460 | 575,094,100 | -790,000 | 7.55% | 264,543,286 |
| 2023-10-16 | 2023-10-12 | 0.450 | 575,884,100 | +14,892,000 | 7.56% | 259,147,845 |
| 2023-10-13 | 2023-10-11 | 0.450 | 560,992,100 | -6,311,000 | 7.37% | 252,446,445 |
| 2023-10-12 | 2023-10-10 | 0.405 | 567,303,100 | -15,166,500 | 7.45% | 229,757,756 |
| 2023-10-11 | 2023-10-09 | 0.425 | 582,469,600 | +5,199,000 | 7.65% | 247,549,580 |
| 2023-10-03 | 2023-09-28 | 0.440 | 577,270,600 | +10,405,000 | 7.58% | 253,999,064 |
| 2023-09-29 | 2023-09-27 | 0.445 | 566,865,600 | -7,689,000 | 7.44% | 252,255,192 |
| 2023-09-28 | 2023-09-26 | 0.465 | 574,554,600 | +3,866,000 | 7.54% | 267,167,889 |
| 2023-09-27 | 2023-09-25 | 0.495 | 570,688,600 | -6,970,000 | 7.49% | 282,490,857 |
| 2023-09-26 | 2023-09-22 | 0.560 | 577,658,600 | +2,543,500 | 7.58% | 323,488,816 |
| 2023-09-25 | 2023-09-21 | 0.570 | 575,115,100 | -49,000 | 7.55% | 327,815,607 |
| 2023-09-22 | 2023-09-20 | 0.580 | 575,164,100 | +11,527,000 | 7.55% | 333,595,178 |
| 2023-09-21 | 2023-09-19 | 0.560 | 563,637,100 | +11,967,500 | 7.40% | 315,636,776 |
| 2023-09-20 | 2023-09-18 | 0.550 | 551,669,600 | -14,505,500 | 7.24% | 303,418,280 |
| 2023-09-19 | 2023-09-15 | 0.580 | 566,175,100 | -6,195,500 | 7.43% | 328,381,558 |
| 2023-09-18 | 2023-09-14 | 0.660 | 572,370,600 | +36,758,000 | 7.52% | 377,764,596 |
| 2023-09-15 | 2023-09-13 | 0.680 | 535,612,600 | +77,779,500 | 7.03% | 364,216,568 |
| 2023-09-14 | 2023-09-12 | 0.830 | 457,833,100 | +110,164,000 | 6.01% | 380,001,473 |
| 2023-09-13 | 2023-09-11 | 0.455 | 347,669,100 | -2,537,500 | 4.56% | 158,189,440 |
| 2023-09-12 | 2023-09-07 | 0.425 | 350,206,600 | +23,669,500 | 4.60% | 148,837,805 |
| 2023-09-11 | 2023-09-06 | 0.470 | 326,537,100 | +2,207,500 | 4.29% | 153,472,437 |
| 2023-09-07 | 2023-09-05 | 0.400 | 324,329,600 | +6,102,500 | 4.26% | 129,731,840 |
| 2023-09-06 | 2023-09-04 | 0.415 | 318,227,100 | -14,043,000 | 4.18% | 132,064,246 |
| 2023-09-05 | 2023-08-31 | 0.365 | 332,270,100 | +13,847,500 | 4.36% | 121,278,586 |
| 2023-09-04 | 2023-08-30 | 0.370 | 318,422,600 | +465,000 | 4.18% | 117,816,362 |
| 2023-08-31 | 2023-08-29 | 0.375 | 317,957,600 | -5,588,500 | 4.17% | 119,234,100 |
| 2023-08-30 | 2023-08-28 | 0.345 | 323,546,100 | +4,082,000 | 4.25% | 111,623,404 |
| 2023-08-29 | 2023-08-25 | 0.355 | 319,464,100 | -8,108,500 | 4.19% | 113,409,756 |
| 2023-08-28 | 2023-08-24 | 0.350 | 327,572,600 | -340,000 | 4.30% | 114,650,410 |
| 2023-08-25 | 2023-08-23 | 0.340 | 327,912,600 | +1,989,500 | 4.31% | 111,490,284 |
| 2023-08-24 | 2023-08-22 | 0.355 | 325,923,100 | -648,500 | 4.28% | 115,702,700 |
| 2023-08-23 | 2023-08-21 | 0.345 | 326,571,600 | +8,622,500 | 4.29% | 112,667,202 |
| 2023-08-22 | 2023-08-18 | 0.355 | 317,949,100 | +6,075,500 | 4.17% | 112,871,930 |
| 2023-08-21 | 2023-08-17 | 0.355 | 311,873,600 | +10,824,000 | 4.09% | 110,715,128 |
| 2023-08-18 | 2023-08-16 | 0.370 | 301,049,600 | -2,746,500 | 3.95% | 111,388,352 |
| 2023-08-17 | 2023-08-15 | 0.340 | 303,796,100 | +3,240,000 | 3.99% | 103,290,674 |
| 2023-08-16 | 2023-08-14 | 0.370 | 300,556,100 | +3,433,500 | 3.95% | 111,205,757 |
| 2023-08-15 | 2023-08-11 | 0.390 | 297,122,600 | -394,000 | 3.90% | 115,877,814 |
| 2023-08-14 | 2023-08-10 | 0.395 | 297,516,600 | +921,500 | 3.91% | 117,519,057 |
| 2023-08-11 | 2023-08-09 | 0.405 | 296,595,100 | +1,855,000 | 3.89% | 120,121,016 |
| 2023-08-10 | 2023-08-08 | 0.400 | 294,740,100 | -1,433,000 | 3.87% | 117,896,040 |
| 2023-08-09 | 2023-08-07 | 0.415 | 296,173,100 | +471,500 | 3.89% | 122,911,836 |
| 2023-08-08 | 2023-08-04 | 0.440 | 295,701,600 | +8,734,000 | 3.88% | 130,108,704 |
| 2023-08-07 | 2023-08-03 | 0.450 | 286,967,600 | +4,966,500 | 3.77% | 129,135,420 |
| 2023-08-04 | 2023-08-02 | 0.450 | 282,001,100 | +300,000 | 3.70% | 126,900,495 |
| 2023-08-03 | 2023-08-01 | 0.455 | 281,701,100 | +2,462,500 | 3.70% | 128,174,000 |
| 2023-08-02 | 2023-07-31 | 0.470 | 279,238,600 | -6,397,000 | 3.67% | 131,242,142 |
| 2023-08-01 | 2023-07-28 | 0.480 | 285,635,600 | +4,225,500 | 3.75% | 137,105,088 |
| 2023-07-31 | 2023-07-27 | 0.475 | 281,410,100 | -8,809,000 | 3.69% | 133,669,798 |
| 2023-07-28 | 2023-07-26 | 0.440 | 290,219,100 | -499,000 | 3.81% | 127,696,404 |
| 2023-07-27 | 2023-07-25 | 0.430 | 290,718,100 | -16,446,500 | 3.82% | 125,008,783 |
| 2023-07-26 | 2023-07-24 | 0.375 | 307,164,600 | -1,444,500 | 4.03% | 115,186,725 |
| 2023-07-25 | 2023-07-21 | 0.390 | 308,609,100 | +4,712,000 | 4.05% | 120,357,549 |
| 2023-07-24 | 2023-07-20 | 0.385 | 303,897,100 | +4,342,000 | 3.99% | 117,000,384 |
| 2023-07-21 | 2023-07-19 | 0.390 | 299,555,100 | +1,556,500 | 3.93% | 116,826,489 |
| 2023-07-20 | 2023-07-18 | 0.390 | 297,998,600 | +11,328,500 | 3.91% | 116,219,454 |
| 2023-07-19 | 2023-07-14 | 0.435 | 286,670,100 | +555,500 | 3.76% | 124,701,494 |
| 2023-07-18 | 2023-07-13 | 0.440 | 286,114,600 | -10,305,000 | 3.76% | 125,890,424 |
| 2023-07-14 | 2023-07-12 | 0.425 | 296,419,600 | -3,994,500 | 3.89% | 125,978,330 |
| 2023-07-13 | 2023-07-11 | 0.425 | 300,414,100 | +9,060,000 | 3.94% | 127,675,992 |
| 2023-07-12 | 2023-07-10 | 0.430 | 291,354,100 | +11,683,000 | 3.83% | 125,282,263 |
| 2023-07-11 | 2023-07-07 | 0.450 | 279,671,100 | -638,000 | 3.67% | 125,851,995 |
| 2023-07-10 | 2023-07-06 | 0.440 | 280,309,100 | +2,434,000 | 3.68% | 123,336,004 |
| 2023-07-07 | 2023-07-05 | 0.450 | 277,875,100 | -2,276,000 | 3.65% | 125,043,795 |
| 2023-07-06 | 2023-07-04 | 0.460 | 280,151,100 | +1,641,500 | 3.68% | 128,869,506 |
| 2023-07-05 | 2023-07-03 | 0.450 | 278,509,600 | -1,543,500 | 3.66% | 125,329,320 |
| 2023-07-04 | 2023-06-30 | 0.440 | 280,053,100 | +19,676,500 | 3.68% | 123,223,364 |
| 2023-07-03 | 2023-06-29 | 0.440 | 260,376,600 | +7,422,500 | 3.42% | 114,565,704 |
| 2023-06-30 | 2023-06-28 | 0.460 | 252,954,100 | +4,437,500 | 3.32% | 116,358,886 |
| 2023-06-29 | 2023-06-27 | 0.470 | 248,516,600 | +10,868,500 | 3.26% | 116,802,802 |
| 2023-06-28 | 2023-06-26 | 0.450 | 237,648,100 | +5,478,500 | 3.12% | 106,941,645 |
| 2023-06-26 | 2023-06-21 | 0.470 | 232,169,600 | +9,819,000 | 3.05% | 109,119,712 |
| 2023-06-23 | 2023-06-20 | 0.475 | 222,350,600 | +547,000 | 2.92% | 105,616,535 |
| 2023-06-21 | 2023-06-19 | 0.500 | 221,803,600 | +13,311,500 | 2.91% | 110,901,800 |
| 2023-06-20 | 2023-06-16 | 0.520 | 208,492,100 | -13,324,500 | 2.74% | 108,415,892 |
| 2023-06-19 | 2023-06-15 | 0.500 | 221,816,600 | -5,775,000 | 2.91% | 110,908,300 |
| 2023-06-16 | 2023-06-14 | 0.480 | 227,591,600 | +344,000 | 2.99% | 109,243,968 |
| 2023-06-15 | 2023-06-13 | 0.495 | 227,247,600 | -1,037,000 | 2.98% | 112,487,562 |
| 2023-06-14 | 2023-06-12 | 0.485 | 228,284,600 | +6,647,500 | 3.00% | 110,718,031 |
| 2023-06-13 | 2023-06-09 | 0.510 | 221,637,100 | +9,579,000 | 2.91% | 113,034,921 |
| 2023-06-12 | 2023-06-08 | 0.530 | 212,058,100 | +17,857,500 | 2.78% | 112,390,793 |
| 2023-06-09 | 2023-06-07 | 0.510 | 194,200,600 | +936,000 | 2.55% | 99,042,306 |
| 2023-06-08 | 2023-06-06 | 0.520 | 193,264,600 | -4,237,000 | 2.54% | 100,497,592 |
| 2023-06-07 | 2023-06-05 | 0.500 | 197,501,600 | +3,259,500 | 2.59% | 98,750,800 |
| 2023-06-06 | 2023-06-02 | 0.520 | 194,242,100 | -5,103,500 | 2.55% | 101,005,892 |
| 2023-06-05 | 2023-06-01 | 0.460 | 199,345,600 | +11,082,000 | 2.62% | 91,698,976 |
| 2023-06-02 | 2023-05-31 | 0.475 | 188,263,600 | +3,811,500 | 2.47% | 89,425,210 |
| 2023-06-01 | 2023-05-30 | 0.530 | 184,452,100 | -2,824,500 | 2.42% | 97,759,613 |
| 2023-05-31 | 2023-05-29 | 0.465 | 187,276,600 | -2,894,000 | 2.46% | 87,083,619 |
| 2023-05-30 | 2023-05-25 | 0.510 | 190,170,600 | +3,344,500 | 2.50% | 96,987,006 |
| 2023-05-29 | 2023-05-24 | 0.510 | 186,826,100 | +8,017,000 | 2.45% | 95,281,311 |
| 2023-05-25 | 2023-05-23 | 0.540 | 178,809,100 | +9,120,000 | 2.35% | 96,556,914 |
| 2023-05-24 | 2023-05-22 | 0.580 | 169,689,100 | +793,000 | 2.23% | 98,419,678 |
| 2023-05-23 | 2023-05-19 | 0.580 | 168,896,100 | +222,500 | 2.22% | 97,959,738 |
| 2023-05-22 | 2023-05-18 | 0.580 | 168,673,600 | +2,310,000 | 2.21% | 97,830,688 |
| 2023-05-19 | 2023-05-17 | 0.590 | 166,363,600 | +278,500 | 2.18% | 98,154,524 |
| 2023-05-18 | 2023-05-16 | 0.600 | 166,085,100 | +1,315,500 | 2.18% | 99,651,060 |
| 2023-05-17 | 2023-05-15 | 0.620 | 164,769,600 | -83,500 | 2.16% | 102,157,152 |
| 2023-05-16 | 2023-05-12 | 0.630 | 164,853,100 | +1,131,000 | 2.16% | 103,857,453 |
| 2023-05-15 | 2023-05-11 | 0.660 | 163,722,100 | +248,000 | 2.15% | 108,056,586 |
| 2023-05-12 | 2023-05-10 | 0.660 | 163,474,100 | +3,274,000 | 2.15% | 107,892,906 |
| 2023-05-11 | 2023-05-09 | 0.670 | 160,200,100 | -1,981,500 | 2.10% | 107,334,067 |
| 2023-05-10 | 2023-05-08 | 0.660 | 162,181,600 | +768,500 | 2.13% | 107,039,856 |
| 2023-05-09 | 2023-05-05 | 0.680 | 161,413,100 | +7,705,000 | 2.12% | 109,760,908 |
| 2023-05-08 | 2023-05-04 | 0.680 | 153,708,100 | -561,000 | 2.02% | 104,521,508 |
| 2023-05-03 | 2023-04-28 | 0.690 | 154,269,100 | +1,815,500 | 2.03% | 106,445,679 |
| 2023-05-02 | 2023-04-27 | 0.700 | 152,453,600 | +1,880,000 | 2.00% | 106,717,520 |
| 2023-04-28 | 2023-04-26 | 0.700 | 150,573,600 | +4,371,500 | 1.98% | 105,401,520 |
| 2023-04-27 | 2023-04-25 | 0.730 | 146,202,100 | +951,500 | 1.92% | 106,727,533 |
| 2023-04-26 | 2023-04-24 | 0.750 | 145,250,600 | +864,000 | 1.91% | 108,937,950 |
| 2023-04-25 | 2023-04-21 | 0.740 | 144,386,600 | +3,280,500 | 1.90% | 106,846,084 |
| 2023-04-24 | 2023-04-20 | 0.780 | 141,106,100 | +882,500 | 1.85% | 110,062,758 |
| 2023-04-21 | 2023-04-19 | 0.790 | 140,223,600 | +1,538,500 | 1.84% | 110,776,644 |
| 2023-04-20 | 2023-04-18 | 0.820 | 138,685,100 | +1,620,500 | 1.82% | 113,721,782 |
| 2023-04-19 | 2023-04-17 | 0.850 | 137,064,600 | +590,500 | 1.80% | 116,504,910 |
| 2023-04-18 | 2023-04-14 | 0.840 | 136,474,100 | +2,855,500 | 1.79% | 114,638,244 |
| 2023-04-17 | 2023-04-13 | 0.860 | 133,618,600 | +1,443,500 | 1.75% | 114,911,996 |
| 2023-04-14 | 2023-04-12 | 0.890 | 132,175,100 | +1,126,500 | 1.74% | 117,635,839 |
| 2023-04-13 | 2023-04-11 | 0.870 | 131,048,600 | -272,000 | 1.72% | 114,012,282 |
| 2023-04-12 | 2023-04-06 | 0.790 | 131,320,600 | +1,571,000 | 1.72% | 103,743,274 |
| 2023-04-11 | 2023-04-04 | 0.830 | 129,749,600 | +1,717,500 | 1.70% | 107,692,168 |
| 2023-04-06 | 2023-04-03 | 0.890 | 128,032,100 | +501,500 | 1.68% | 113,948,569 |
| 2023-04-04 | 2023-03-31 | 0.890 | 127,530,600 | -1,251,500 | 1.67% | 113,502,234 |
| 2023-04-03 | 2023-03-30 | 0.890 | 128,782,100 | -502,500 | 1.69% | 114,616,069 |
| 2023-03-31 | 2023-03-29 | 0.860 | 129,284,600 | +992,000 | 1.70% | 111,184,756 |
| 2023-03-30 | 2023-03-28 | 0.850 | 128,292,600 | +437,000 | 1.68% | 109,048,710 |
| 2023-03-29 | 2023-03-27 | 0.850 | 127,855,600 | +1,840,500 | 1.68% | 108,677,260 |
| 2023-03-28 | 2023-03-24 | 0.930 | 126,015,100 | +608,500 | 1.65% | 117,194,043 |
| 2023-03-27 | 2023-03-23 | 0.950 | 125,406,600 | +8,309,000 | 1.65% | 119,136,270 |
| 2023-03-24 | 2023-03-22 | 1.020 | 117,097,600 | +1,298,500 | 1.54% | 119,439,552 |
| 2023-03-23 | 2023-03-21 | 0.940 | 115,799,100 | +3,213,000 | 1.52% | 108,851,154 |
| 2023-03-22 | 2023-03-20 | 0.940 | 112,586,100 | +1,556,500 | 1.48% | 105,830,934 |
| 2023-03-21 | 2023-03-17 | 0.980 | 111,029,600 | -87,000 | 1.46% | 108,809,008 |
| 2023-03-20 | 2023-03-16 | 0.960 | 111,116,600 | +96,000 | 1.46% | 106,671,936 |
| 2023-03-17 | 2023-03-15 | 0.970 | 111,020,600 | +1,356,000 | 1.46% | 107,689,982 |
| 2023-03-16 | 2023-03-14 | 0.960 | 109,664,600 | +969,500 | 1.44% | 105,278,016 |
| 2023-03-15 | 2023-03-13 | 0.990 | 108,695,100 | +1,159,000 | 1.43% | 107,608,149 |
| 2023-03-14 | 2023-03-10 | 1.080 | 107,536,100 | -37,000 | 1.41% | 116,138,988 |
| 2023-03-09 | 2023-03-07 | 1.110 | 107,573,100 | -10,000 | 1.41% | 119,406,141 |
| 2023-02-28 | 2023-02-24 | 1.060 | 107,583,100 | -2,500 | 1.41% | 114,038,086 |
| 2023-02-21 | 2023-02-17 | 1.110 | 107,585,600 | -30,000 | 1.41% | 119,420,016 |
| 2023-02-10 | 2023-02-08 | 1.130 | 107,615,600 | -11,000 | 1.41% | 121,605,628 |
| 2023-02-09 | 2023-02-07 | 1.170 | 107,626,600 | -1,341,500 | 1.41% | 125,923,122 |
| 2023-02-01 | 2023-01-30 | 1.170 | 108,968,100 | -3,000 | 1.43% | 127,492,677 |
| 2023-01-13 | 2023-01-11 | 1.190 | 108,971,100 | -7,000 | 1.43% | 129,675,609 |
| 2023-01-11 | 2023-01-09 | 1.170 | 108,978,100 | -7,500 | 1.43% | 127,504,377 |
| 2023-01-09 | 2023-01-05 | 1.170 | 108,985,600 | -5,000 | 1.43% | 127,513,152 |
| 2023-01-04 | 2022-12-30 | 1.090 | 108,990,600 | -400,000 | 1.43% | 118,799,754 |
| 2022-12-30 | 2022-12-28 | 1.020 | 109,390,600 | -4,000 | 1.44% | 111,578,412 |
| 2022-12-21 | 2022-12-19 | 1.120 | 109,394,600 | -20,000 | 1.44% | 122,521,952 |
| 2022-12-20 | 2022-12-16 | 1.100 | 109,414,600 | -10,000 | 1.44% | 120,356,060 |
| 2022-12-13 | 2022-12-09 | 1.180 | 109,424,600 | -208,000 | 1.44% | 129,121,028 |
| 2022-12-08 | 2022-12-06 | 1.120 | 109,632,600 | -2,000 | 1.44% | 122,788,512 |
| 2022-12-07 | 2022-12-05 | 1.080 | 109,634,600 | -6,000 | 1.44% | 118,405,368 |
| 2022-12-01 | 2022-11-29 | 0.990 | 109,640,600 | -10,500 | 1.44% | 108,544,194 |
| 2022-11-29 | 2022-11-25 | 0.960 | 109,651,100 | -38,500 | 1.44% | 105,265,056 |
| 2022-11-28 | 2022-11-24 | 0.950 | 109,689,600 | -202,000 | 1.44% | 104,205,120 |
| 2022-11-25 | 2022-11-23 | 0.850 | 109,891,600 | -1,500 | 1.44% | 93,407,860 |
| 2022-11-23 | 2022-11-21 | 0.840 | 109,893,100 | -140,000 | 1.44% | 92,310,204 |
| 2022-11-21 | 2022-11-17 | 0.940 | 110,033,100 | -157,500 | 1.44% | 103,431,114 |
| 2022-11-17 | 2022-11-15 | 0.900 | 110,190,600 | -275,000 | 1.45% | 99,171,540 |
| 2022-11-16 | 2022-11-14 | 0.840 | 110,465,600 | -275,500 | 1.45% | 92,791,104 |
| 2022-11-15 | 2022-11-11 | 0.720 | 110,741,100 | -432,500 | 1.45% | 79,733,592 |
| 2022-11-09 | 2022-11-07 | 0.600 | 111,173,600 | -2,000 | 1.46% | 66,704,160 |
| 2022-11-04 | 2022-11-02 | 0.510 | 111,175,600 | -10,000 | 1.46% | 56,699,556 |
| 2022-11-02 | 2022-10-31 | 0.520 | 111,185,600 | -300,000 | 1.46% | 57,816,512 |
| 2022-11-01 | 2022-10-28 | 0.550 | 111,485,600 | -77,000 | 1.46% | 61,317,080 |
| 2022-10-31 | 2022-10-27 | 0.590 | 111,562,600 | -100,000 | 1.46% | 65,821,934 |
| 2022-10-28 | 2022-10-26 | 0.620 | 111,662,600 | -190,000 | 1.47% | 69,230,812 |
| 2022-10-12 | 2022-10-10 | 0.750 | 111,852,600 | -2,500 | 1.47% | 83,889,450 |
| 2022-09-30 | 2022-09-28 | 0.820 | 111,855,100 | -392,000 | 1.47% | 91,721,182 |
| 2022-09-27 | 2022-09-23 | 0.900 | 112,247,100 | -350,000 | 1.47% | 101,022,390 |
| 2022-09-26 | 2022-09-22 | 0.930 | 112,597,100 | -427,000 | 1.48% | 104,715,303 |
| 2022-09-23 | 2022-09-21 | 0.960 | 113,024,100 | -30,000 | 1.48% | 108,503,136 |
| 2022-09-22 | 2022-09-20 | 0.980 | 113,054,100 | -366,500 | 1.48% | 110,793,018 |
| 2022-09-21 | 2022-09-19 | 1.030 | 113,420,600 | -200,000 | 1.49% | 116,823,218 |
| 2022-09-16 | 2022-09-14 | 1.080 | 113,620,600 | -362,000 | 1.49% | 122,710,248 |
| 2022-09-15 | 2022-09-13 | 1.130 | 113,982,600 | -62,000 | 1.50% | 128,800,338 |
| 2022-09-14 | 2022-09-09 | 1.150 | 114,044,600 | -209,000 | 1.50% | 131,151,290 |
| 2022-09-13 | 2022-09-08 | 1.100 | 114,253,600 | -61,500 | 1.50% | 125,678,960 |
| 2022-09-09 | 2022-09-07 | 1.130 | 114,315,100 | -161,500 | 1.50% | 129,176,063 |
| 2022-09-08 | 2022-09-06 | 1.140 | 114,476,600 | -55,500 | 1.50% | 130,503,324 |
| 2022-09-06 | 2022-09-02 | 1.120 | 114,532,100 | -72,500 | 1.50% | 128,275,952 |
| 2022-09-05 | 2022-09-01 | 1.160 | 114,604,600 | -49,500 | 1.50% | 132,941,336 |
| 2022-09-02 | 2022-08-31 | 1.150 | 114,654,100 | -30,000 | 1.51% | 131,852,215 |
| 2022-08-31 | 2022-08-29 | 1.160 | 114,684,100 | -8,000 | 1.51% | 133,033,556 |
| 2022-08-30 | 2022-08-26 | 1.210 | 114,692,100 | -1,000,000 | 1.51% | 138,777,441 |
| 2022-08-26 | 2022-08-24 | 1.190 | 115,692,100 | -23,000 | 1.52% | 137,673,599 |
| 2022-08-25 | 2022-08-23 | 1.190 | 115,715,100 | -81,500 | 1.52% | 137,700,969 |
| 2022-08-24 | 2022-08-22 | 1.210 | 115,796,600 | -1,813,500 | 1.52% | 140,113,886 |
| 2022-08-23 | 2022-08-19 | 1.210 | 117,610,100 | -16,000 | 1.54% | 142,308,221 |
| 2022-08-19 | 2022-08-17 | 1.250 | 117,626,100 | -9,000 | 1.54% | 147,032,625 |
| 2022-08-18 | 2022-08-16 | 1.240 | 117,635,100 | -140,000 | 1.54% | 145,867,524 |
| 2022-08-16 | 2022-08-12 | 1.230 | 117,775,100 | -80,000 | 1.55% | 144,863,373 |
| 2022-08-12 | 2022-08-10 | 1.200 | 117,855,100 | -10,000 | 1.55% | 141,426,120 |
| 2022-08-03 | 2022-08-01 | 1.230 | 117,865,100 | -2,500 | 1.55% | 144,974,073 |
| 2022-07-28 | 2022-07-26 | 1.340 | 117,867,600 | -100,000 | 1.55% | 157,942,584 |
| 2022-07-27 | 2022-07-25 | 1.300 | 117,967,600 | -500 | 1.55% | 153,357,880 |
| 2022-07-25 | 2022-07-21 | 1.310 | 117,968,100 | -50,000 | 1.55% | 154,538,211 |
| 2022-07-22 | 2022-07-20 | 1.330 | 118,018,100 | -500 | 1.55% | 156,964,073 |
| 2022-07-21 | 2022-07-19 | 1.350 | 118,018,600 | -1,000,000 | 1.55% | 159,325,110 |
| 2022-07-20 | 2022-07-18 | 1.330 | 119,018,600 | -1,010,000 | 1.56% | 158,294,738 |
| 2022-07-18 | 2022-07-14 | 1.350 | 120,028,600 | -250,000 | 1.58% | 162,038,610 |
| 2022-07-15 | 2022-07-13 | 1.340 | 120,278,600 | -322,000 | 1.58% | 161,173,324 |
| 2022-07-14 | 2022-07-12 | 1.360 | 120,600,600 | -299,000 | 1.58% | 164,016,816 |
| 2022-07-08 | 2022-07-06 | 1.330 | 120,899,600 | -40,000 | 1.59% | 160,796,468 |
| 2022-07-07 | 2022-07-05 | 1.320 | 120,939,600 | -40,000 | 1.59% | 159,640,272 |
| 2022-07-06 | 2022-07-04 | 1.330 | 120,979,600 | -331,000 | 1.59% | 160,902,868 |
| 2022-07-05 | 2022-06-30 | 1.330 | 121,310,600 | -130,000 | 1.59% | 161,343,098 |
| 2022-07-04 | 2022-06-29 | 1.350 | 121,440,600 | -31,000 | 1.59% | 163,944,810 |
| 2022-06-29 | 2022-06-27 | 1.350 | 121,471,600 | -220,000 | 1.59% | 163,986,660 |
| 2022-06-28 | 2022-06-24 | 1.340 | 121,691,600 | -15,000 | 1.60% | 163,066,744 |
| 2022-06-27 | 2022-06-23 | 1.350 | 121,706,600 | -195,000 | 1.60% | 164,303,910 |
| 2022-06-17 | 2022-06-15 | 1.290 | 121,901,600 | -3,000 | 1.60% | 157,253,064 |
| 2022-06-07 | 2022-06-02 | 1.360 | 121,904,600 | -2,000 | 1.60% | 165,790,256 |
| 2022-05-31 | 2022-05-27 | 1.390 | 121,906,600 | -17,500 | 1.60% | 169,450,174 |
| 2022-05-30 | 2022-05-26 | 1.380 | 121,924,100 | -20,000 | 1.60% | 168,255,258 |
| 2022-05-25 | 2022-05-23 | 1.583 | 121,944,100 | -1,000 | 1.60% | 192,997,826 |
| 2022-05-24 | 2022-05-20 | 1.603 | 121,945,100 | +2,517,576 | 1.60% | 195,489,724 |
| 2022-05-23 | 2022-05-19 | 1.593 | 119,427,524 | -4,897 | 1.60% | 190,234,356 |
| 2022-05-18 | 2022-05-16 | 1.542 | 119,432,421 | -47,009 | 1.60% | 184,144,652 |
| 2022-05-17 | 2022-05-13 | 1.552 | 119,479,430 | -29,380 | 1.60% | 185,437,113 |
| 2022-05-16 | 2022-05-12 | 1.501 | 119,508,810 | -1,469 | 1.60% | 179,381,307 |
| 2022-04-27 | 2022-04-25 | 1.562 | 119,510,279 | -9,794 | 1.60% | 186,705,288 |
| 2022-04-25 | 2022-04-21 | 1.603 | 119,520,073 | -13,711 | 1.60% | 191,602,172 |
| 2022-04-22 | 2022-04-20 | 1.634 | 119,533,784 | -78,348 | 1.60% | 195,285,760 |
| 2022-04-13 | 2022-04-11 | 1.726 | 119,612,132 | -29,381 | 1.60% | 206,405,784 |
| 2022-04-11 | 2022-04-07 | 1.746 | 119,641,513 | -21,546 | 1.60% | 208,899,756 |
| 2022-04-08 | 2022-04-06 | 1.848 | 119,663,059 | -228,679 | 1.60% | 221,155,937 |
| 2022-04-01 | 2022-03-30 | 1.715 | 119,891,738 | -504,857 | 1.61% | 205,664,088 |
| 2022-03-31 | 2022-03-29 | 1.624 | 120,396,595 | -29,381 | 1.61% | 195,466,013 |
| 2022-03-30 | 2022-03-28 | 1.675 | 120,425,976 | -283,034 | 1.61% | 201,661,944 |
| 2022-03-28 | 2022-03-24 | 1.664 | 120,709,010 | -2,885,179 | 1.62% | 200,903,369 |
| 2022-03-24 | 2022-03-22 | 1.695 | 123,594,189 | -23,504 | 1.66% | 209,491,336 |
| 2022-03-22 | 2022-03-18 | 1.664 | 123,617,693 | -21,546 | 1.66% | 205,744,467 |
| 2022-03-21 | 2022-03-17 | 1.654 | 123,639,239 | -2,449 | 1.66% | 204,517,872 |
| 2022-03-17 | 2022-03-15 | 1.389 | 123,641,688 | -223,293 | 1.66% | 171,697,417 |
| 2022-03-15 | 2022-03-11 | 1.583 | 123,864,981 | -72,472 | 1.66% | 196,037,956 |
| 2022-03-11 | 2022-03-09 | 1.572 | 123,937,453 | -48,968 | 1.66% | 194,887,154 |
| 2022-03-09 | 2022-03-07 | 1.654 | 123,986,421 | -67,085 | 1.66% | 205,092,163 |
| 2022-03-08 | 2022-03-04 | 1.685 | 124,053,506 | -48,968 | 1.66% | 209,003,189 |
| 2022-03-02 | 2022-02-28 | 1.715 | 124,102,474 | -38,195 | 1.66% | 212,887,248 |
| 2022-03-01 | 2022-02-25 | 1.746 | 124,140,669 | -24,484 | 1.66% | 216,755,496 |
| 2022-02-28 | 2022-02-24 | 1.777 | 124,165,153 | -1,958 | 1.66% | 220,601,724 |
| 2022-02-25 | 2022-02-23 | 1.818 | 124,167,111 | -39,664 | 1.66% | 225,676,587 |
| 2022-02-24 | 2022-02-22 | 1.828 | 124,206,775 | -9,794 | 1.67% | 227,016,928 |
| 2022-02-22 | 2022-02-18 | 1.940 | 124,216,569 | -4,897 | 1.67% | 240,986,690 |
| 2022-02-18 | 2022-02-16 | 1.899 | 124,221,466 | -10,283 | 1.67% | 235,922,587 |
| 2022-02-17 | 2022-02-15 | 1.869 | 124,231,749 | -11,752 | 1.67% | 232,136,598 |
| 2022-02-16 | 2022-02-14 | 1.899 | 124,243,501 | -90,101 | 1.67% | 235,964,436 |
| 2022-02-15 | 2022-02-11 | 1.981 | 124,333,602 | -18,118 | 1.67% | 246,291,924 |
| 2022-02-14 | 2022-02-10 | 1.971 | 124,351,720 | -71,493 | 1.67% | 245,058,083 |
| 2022-02-10 | 2022-02-08 | 2.001 | 124,423,213 | -95,977 | 1.67% | 249,010,356 |
| 2022-02-09 | 2022-02-07 | 2.001 | 124,519,190 | -979 | 1.67% | 249,202,437 |
| 2022-01-27 | 2022-01-25 | 2.185 | 124,520,169 | -81,286 | 1.67% | 272,090,514 |
| 2022-01-26 | 2022-01-24 | 2.287 | 124,601,455 | -2,669,722 | 1.67% | 284,990,943 |
| 2022-01-25 | 2022-01-21 | 2.083 | 127,271,177 | -1,218,317 | 1.71% | 265,106,365 |
| 2022-01-24 | 2022-01-20 | 2.032 | 128,489,494 | -707,094 | 1.72% | 261,084,219 |
| 2022-01-21 | 2022-01-19 | 2.052 | 129,196,588 | -208,603 | 1.73% | 265,159,400 |
| 2022-01-20 | 2022-01-18 | 2.022 | 129,405,191 | -197,830 | 1.73% | 261,623,538 |
| 2022-01-19 | 2022-01-17 | 2.032 | 129,603,021 | -105,280 | 1.74% | 263,346,850 |
| 2022-01-18 | 2022-01-14 | 2.042 | 129,708,301 | -540,604 | 1.74% | 264,885,200 |
| 2022-01-17 | 2022-01-13 | 2.032 | 130,248,905 | -44,561 | 1.75% | 264,659,254 |
| 2022-01-14 | 2022-01-12 | 2.052 | 130,293,466 | -126,336 | 1.75% | 267,410,602 |
| 2022-01-13 | 2022-01-11 | 2.052 | 130,419,802 | -423,082 | 1.75% | 267,669,890 |
| 2022-01-12 | 2022-01-10 | 2.022 | 130,842,884 | -428,957 | 1.75% | 264,530,179 |
| 2022-01-11 | 2022-01-07 | 1.981 | 131,271,841 | -212,520 | 1.76% | 260,035,854 |
| 2022-01-10 | 2022-01-06 | 1.930 | 131,484,361 | -225,741 | 1.76% | 253,744,029 |
| 2022-01-07 | 2022-01-05 | 1.930 | 131,710,102 | -258,060 | 1.77% | 254,179,673 |
| 2022-01-06 | 2022-01-04 | 1.940 | 131,968,162 | -584,186 | 1.77% | 256,025,189 |
| 2021-12-30 | 2021-12-28 | 1.879 | 132,552,348 | -705,625 | 1.78% | 249,037,745 |
| 2021-12-29 | 2021-12-24 | 1.787 | 133,257,973 | -19,587 | 1.79% | 238,117,425 |
| 2021-12-22 | 2021-12-20 | 1.797 | 133,277,560 | -244,839 | 1.79% | 239,513,296 |
| 2021-12-21 | 2021-12-17 | 1.858 | 133,522,399 | -305,069 | 1.79% | 248,133,523 |
| 2021-12-20 | 2021-12-16 | 1.828 | 133,827,468 | -71,493 | 1.79% | 244,600,995 |
| 2021-12-17 | 2021-12-15 | 1.838 | 133,898,961 | -219,865 | 1.80% | 246,098,881 |
| 2021-12-16 | 2021-12-14 | 1.889 | 134,118,826 | -528,851 | 1.80% | 253,350,286 |
| 2021-12-15 | 2021-12-13 | 1.899 | 134,647,677 | -59,741 | 1.81% | 255,724,145 |
| 2021-12-14 | 2021-12-10 | 1.920 | 134,707,418 | -24,484 | 1.81% | 258,588,548 |
| 2021-12-13 | 2021-12-09 | 1.960 | 134,731,902 | -19,587 | 1.81% | 264,138,432 |
| 2021-12-10 | 2021-12-08 | 1.940 | 134,751,489 | -20,566 | 1.81% | 261,424,990 |
| 2021-12-09 | 2021-12-07 | 1.981 | 134,772,055 | -138,579 | 1.81% | 266,969,413 |
| 2021-12-08 | 2021-12-06 | 1.930 | 134,910,634 | -301,152 | 1.81% | 260,356,194 |
| 2021-12-07 | 2021-12-03 | 2.012 | 135,211,786 | -391,742 | 1.81% | 271,982,338 |
| 2021-12-06 | 2021-12-02 | 1.971 | 135,603,528 | -1,249,656 | 1.82% | 267,231,854 |
| 2021-12-03 | 2021-12-01 | 1.899 | 136,853,184 | -1,440,631 | 1.83% | 259,912,865 |
| 2021-12-02 | 2021-11-30 | 1.858 | 138,293,815 | -529,342 | 1.85% | 257,000,561 |
| 2021-12-01 | 2021-11-29 | 1.858 | 138,823,157 | -614,055 | 1.86% | 257,984,273 |
| 2021-11-30 | 2021-11-26 | 1.838 | 139,437,212 | -154,738 | 1.87% | 256,277,880 |
| 2021-11-29 | 2021-11-25 | 1.889 | 139,591,950 | -761,938 | 1.87% | 263,689,010 |
| 2021-11-26 | 2021-11-24 | 1.869 | 140,353,888 | -1,969,973 | 1.88% | 262,262,058 |
| 2021-11-25 | 2021-11-23 | 1.858 | 142,323,861 | -883,378 | 1.91% | 264,489,863 |
| 2021-11-24 | 2021-11-22 | 1.807 | 143,207,239 | -529,831 | 1.92% | 258,820,198 |
| 2021-11-23 | 2021-11-19 | 1.858 | 143,737,070 | -824,616 | 1.93% | 267,116,123 |
| 2021-11-22 | 2021-11-18 | 1.818 | 144,561,686 | -834,411 | 1.94% | 262,744,197 |
| 2021-11-19 | 2021-11-17 | 1.818 | 145,396,097 | -100,873 | 1.95% | 264,260,759 |
| 2021-11-18 | 2021-11-16 | 1.828 | 145,496,970 | -4,047,184 | 1.95% | 265,929,739 |
| 2021-11-17 | 2021-11-15 | 1.818 | 149,544,154 | -240,432 | 2.00% | 271,799,948 |
| 2021-11-16 | 2021-11-12 | 1.797 | 149,784,586 | -134,661 | 2.01% | 269,178,097 |
| 2021-11-15 | 2021-11-11 | 1.807 | 149,919,247 | -106,750 | 2.01% | 270,950,892 |
| 2021-11-12 | 2021-11-10 | 1.838 | 150,025,997 | -1,011,673 | 2.01% | 275,739,481 |
| 2021-11-11 | 2021-11-09 | 1.756 | 151,037,670 | -753,124 | 2.02% | 265,261,152 |
| 2021-11-10 | 2021-11-08 | 1.807 | 151,790,794 | -1,300,583 | 2.04% | 274,333,362 |
| 2021-11-09 | 2021-11-05 | 1.766 | 153,091,377 | -329,064 | 2.05% | 270,431,177 |
| 2021-11-08 | 2021-11-04 | 1.787 | 153,420,441 | -1,157,107 | 2.06% | 274,145,551 |
| 2021-11-05 | 2021-11-03 | 1.726 | 154,577,548 | -182,650 | 2.07% | 266,743,009 |
| 2021-11-04 | 2021-11-02 | 1.705 | 154,760,198 | -23,994 | 2.07% | 263,897,742 |
| 2021-11-03 | 2021-11-01 | 1.746 | 154,784,192 | -185,098 | 2.08% | 270,260,541 |
| 2021-11-02 | 2021-10-29 | 1.726 | 154,969,290 | -36,726 | 2.08% | 267,419,009 |
| 2021-11-01 | 2021-10-28 | 1.756 | 155,006,016 | -742,351 | 2.08% | 272,230,592 |
| 2021-10-29 | 2021-10-27 | 1.807 | 155,748,367 | -1,065,048 | 2.09% | 281,485,932 |
| 2021-10-28 | 2021-10-26 | 1.726 | 156,813,415 | -621,891 | 2.10% | 270,601,278 |
| 2021-10-27 | 2021-10-25 | 1.838 | 157,435,306 | -925,490 | 2.11% | 289,357,381 |
| 2021-10-26 | 2021-10-22 | 1.828 | 158,360,796 | -3,451,736 | 2.12% | 289,441,389 |
| 2021-10-25 | 2021-10-21 | 1.838 | 161,812,532 | -4,226,406 | 2.17% | 297,402,480 |
| 2021-10-22 | 2021-10-20 | 1.777 | 166,038,938 | -2,445,939 | 2.23% | 294,998,034 |
| 2021-10-21 | 2021-10-19 | 1.746 | 168,484,877 | -2,307,360 | 2.26% | 294,182,587 |
| 2021-10-20 | 2021-10-18 | 1.726 | 170,792,237 | -3,106,024 | 2.29% | 294,723,495 |
| 2021-10-19 | 2021-10-15 | 1.634 | 173,898,261 | -1,353,958 | 2.33% | 284,102,561 |
| 2021-10-18 | 2021-10-12 | 1.613 | 175,252,219 | -806,498 | 2.35% | 282,735,629 |
| 2021-10-15 | 2021-10-11 | 1.572 | 176,058,717 | -462,745 | 2.36% | 276,845,954 |
| 2021-10-12 | 2021-10-08 | 1.603 | 176,521,462 | -368,238 | 2.37% | 282,980,881 |
| 2021-09-30 | 2021-09-28 | 1.532 | 176,889,700 | -720,315 | 2.37% | 270,927,900 |
| 2021-09-29 | 2021-09-27 | 1.470 | 177,610,015 | -361,382 | 2.38% | 261,149,903 |
| 2021-09-28 | 2021-09-24 | 1.470 | 177,971,397 | -556,764 | 2.39% | 261,681,264 |
| 2021-09-27 | 2021-09-23 | 1.470 | 178,528,161 | -720,315 | 2.39% | 262,499,905 |
| 2021-09-17 | 2021-09-15 | 1.562 | 179,248,476 | -43,092 | 2.40% | 280,031,463 |
| 2021-09-16 | 2021-09-14 | 1.593 | 179,291,568 | -701,707 | 2.40% | 285,590,917 |
| 2021-09-15 | 2021-09-13 | 1.644 | 179,993,275 | -625,808 | 2.41% | 295,898,035 |
| 2021-09-14 | 2021-09-10 | 1.624 | 180,619,083 | -110,667 | 2.42% | 293,238,294 |
| 2021-09-13 | 2021-09-09 | 1.603 | 180,729,750 | -401,046 | 2.42% | 289,727,172 |
| 2021-09-10 | 2021-09-08 | 1.603 | 181,130,796 | -143,475 | 2.43% | 290,370,087 |
| 2021-09-09 | 2021-09-07 | 1.624 | 181,274,271 | -182,650 | 2.43% | 294,302,003 |
| 2021-09-08 | 2021-09-06 | 1.634 | 181,456,921 | -414,267 | 2.43% | 296,451,360 |
| 2021-09-07 | 2021-09-03 | 1.613 | 181,871,188 | +1,600,755 | 2.44% | 293,414,058 |
| 2021-09-06 | 2021-09-02 | 1.613 | 180,270,433 | +3,909,585 | 2.42% | 290,831,548 |
| 2021-09-03 | 2021-09-01 | 1.722 | 176,360,848 | -1,339,758 | 2.36% | 303,778,306 |
| 2021-09-02 | 2021-08-31 | 1.691 | 177,700,606 | +9,204,494 | 2.38% | 300,452,529 |
| 2021-09-01 | 2021-08-30 | 1.712 | 168,496,112 | +1,244,397 | 2.34% | 288,450,882 |
| 2021-08-31 | 2021-08-27 | 1.712 | 167,251,715 | +212,446 | 2.32% | 286,320,581 |
| 2021-08-30 | 2021-08-26 | 1.712 | 167,039,269 | +398,869 | 2.32% | 285,956,892 |
| 2021-08-27 | 2021-08-25 | 1.733 | 166,640,400 | -672,825 | 2.31% | 288,795,965 |
| 2021-08-26 | 2021-08-24 | 1.712 | 167,313,225 | +925,490 | 2.32% | 286,425,881 |
| 2021-08-25 | 2021-08-23 | 1.733 | 166,387,735 | +587,658 | 2.31% | 288,358,084 |
| 2021-08-24 | 2021-08-20 | 1.765 | 165,800,077 | -3,075,032 | 2.30% | 292,595,857 |
| 2021-08-23 | 2021-08-19 | 1.786 | 168,875,109 | +158,507 | 2.34% | 301,591,655 |
| 2021-08-20 | 2021-08-18 | 1.818 | 168,716,602 | -132,483 | 2.34% | 306,657,252 |
| 2021-08-19 | 2021-08-17 | 1.786 | 168,849,085 | -321,272 | 2.34% | 301,545,179 |
| 2021-08-18 | 2021-08-16 | 1.796 | 169,170,357 | -1,175,316 | 2.35% | 303,906,620 |
| 2021-08-17 | 2021-08-13 | 1.818 | 170,345,673 | -423,000 | 2.36% | 309,618,232 |
| 2021-08-16 | 2021-08-12 | 1.807 | 170,768,673 | -251,718 | 2.37% | 308,582,496 |
| 2021-08-13 | 2021-08-11 | 1.818 | 171,020,391 | -1,888,833 | 2.37% | 310,844,591 |
| 2021-08-12 | 2021-08-10 | 1.786 | 172,909,224 | -245,095 | 2.40% | 308,796,123 |
| 2021-08-11 | 2021-08-09 | 1.765 | 173,154,319 | -473 | 2.40% | 305,574,263 |
| 2021-08-10 | 2021-08-06 | 1.754 | 173,154,792 | -169,862 | 2.40% | 303,745,307 |
| 2021-08-09 | 2021-08-05 | 1.754 | 173,324,654 | +190,681 | 2.40% | 304,043,276 |
| 2021-08-06 | 2021-08-04 | 1.754 | 173,133,973 | -363,383 | 2.40% | 303,708,786 |
| 2021-08-05 | 2021-08-03 | 1.765 | 173,497,356 | +40,692 | 2.41% | 306,179,638 |
| 2021-08-04 | 2021-08-02 | 1.744 | 173,456,664 | -133,903 | 2.41% | 302,441,864 |
| 2021-08-03 | 2021-07-30 | 1.712 | 173,590,567 | +293,356 | 2.41% | 297,172,152 |
| 2021-08-02 | 2021-07-29 | 1.733 | 173,297,211 | +1,689,635 | 2.40% | 300,332,544 |
| 2021-07-30 | 2021-07-28 | 1.733 | 171,607,576 | +279,161 | 2.38% | 297,404,324 |
| 2021-07-29 | 2021-07-27 | 1.754 | 171,328,415 | +763,198 | 2.38% | 300,541,506 |
| 2021-07-28 | 2021-07-26 | 1.818 | 170,565,217 | -970,440 | 2.37% | 310,017,272 |
| 2021-07-27 | 2021-07-23 | 1.849 | 171,535,657 | +421,108 | 2.38% | 317,219,175 |
| 2021-07-26 | 2021-07-22 | 1.860 | 171,114,549 | +367,168 | 2.37% | 318,248,656 |
| 2021-07-23 | 2021-07-21 | 1.839 | 170,747,381 | -331,208 | 2.37% | 313,957,073 |
| 2021-07-22 | 2021-07-20 | 1.860 | 171,078,589 | -991,259 | 2.37% | 318,181,775 |
| 2021-07-21 | 2021-07-19 | 1.902 | 172,069,848 | -8,848,464 | 2.39% | 327,298,679 |
| 2021-07-20 | 2021-07-16 | 1.839 | 180,918,312 | -932,114 | 2.51% | 332,658,594 |
| 2021-07-19 | 2021-07-15 | 1.839 | 181,850,426 | -542,709 | 2.52% | 334,372,494 |
| 2021-07-16 | 2021-07-14 | 1.807 | 182,393,135 | +44,004 | 2.53% | 329,588,137 |
| 2021-07-15 | 2021-07-13 | 1.839 | 182,349,131 | -1,534,440 | 2.53% | 335,289,474 |
| 2021-07-14 | 2021-07-12 | 1.786 | 183,883,571 | -1,324,360 | 2.55% | 328,395,053 |
| 2021-07-13 | 2021-07-09 | 1.733 | 185,207,931 | -450,443 | 2.57% | 320,974,404 |
| 2021-07-12 | 2021-07-08 | 1.733 | 185,658,374 | +383,255 | 2.58% | 321,755,044 |
| 2021-07-09 | 2021-07-07 | 1.754 | 185,275,119 | +116,396 | 2.57% | 325,006,586 |
| 2021-07-08 | 2021-07-06 | 1.754 | 185,158,723 | +1,395,806 | 2.57% | 324,802,406 |
| 2021-07-07 | 2021-07-05 | 1.775 | 183,762,917 | -354,393 | 2.55% | 326,237,688 |
| 2021-07-06 | 2021-07-02 | 1.775 | 184,117,310 | +652,480 | 2.55% | 326,866,848 |
| 2021-07-05 | 2021-06-30 | 1.796 | 183,464,830 | -466,057 | 2.55% | 329,585,971 |
| 2021-07-02 | 2021-06-29 | 1.786 | 183,930,887 | -297,614 | 2.55% | 328,479,554 |
| 2021-06-30 | 2021-06-28 | 1.807 | 184,228,501 | +88,480 | 2.56% | 332,904,681 |
| 2021-06-29 | 2021-06-25 | 1.796 | 184,140,021 | -2,185,028 | 2.55% | 330,798,920 |
| 2021-06-28 | 2021-06-24 | 1.775 | 186,325,049 | +332,155 | 2.59% | 330,786,288 |
| 2021-06-25 | 2021-06-23 | 1.775 | 185,992,894 | -65,769 | 2.58% | 330,196,607 |
| 2021-06-24 | 2021-06-22 | 1.765 | 186,058,663 | +4,000,522 | 2.58% | 328,347,217 |
| 2021-06-23 | 2021-06-21 | 1.775 | 182,058,141 | +551,698 | 2.53% | 323,211,168 |
| 2021-06-22 | 2021-06-18 | 1.786 | 181,506,443 | +2,713,542 | 2.52% | 324,149,774 |
| 2021-06-21 | 2021-06-17 | 1.786 | 178,792,901 | +1,594,057 | 2.48% | 319,303,698 |
| 2021-06-18 | 2021-06-16 | 1.775 | 177,198,844 | +929,276 | 2.46% | 314,584,368 |
| 2021-06-17 | 2021-06-15 | 1.818 | 176,269,568 | +1,475,769 | 2.45% | 320,385,432 |
| 2021-06-16 | 2021-06-11 | 1.849 | 174,793,799 | +1,012,551 | 2.43% | 323,244,425 |
| 2021-06-15 | 2021-06-10 | 1.870 | 173,781,248 | +5,993,922 | 2.41% | 325,044,746 |
| 2021-06-11 | 2021-06-09 | 1.849 | 167,787,326 | -281,527 | 2.33% | 310,287,424 |
| 2021-06-10 | 2021-06-08 | 1.892 | 168,068,853 | +221,436 | 2.33% | 317,912,233 |
| 2021-06-09 | 2021-06-07 | 1.839 | 167,847,417 | +1,054,188 | 2.33% | 308,624,844 |
| 2021-06-08 | 2021-06-04 | 1.923 | 166,793,229 | -5,166,847 | 2.31% | 320,787,013 |
| 2021-06-07 | 2021-06-03 | 1.860 | 171,960,076 | -116,870 | 2.39% | 319,821,215 |
| 2021-06-04 | 2021-06-02 | 1.765 | 172,076,946 | -878,174 | 2.39% | 303,672,968 |
| 2021-06-03 | 2021-06-01 | 1.722 | 172,955,120 | +930,695 | 2.40% | 297,912,002 |
| 2021-06-02 | 2021-05-31 | 1.722 | 172,024,425 | +1,327,671 | 2.39% | 296,308,897 |
| 2021-06-01 | 2021-05-28 | 1.744 | 170,696,754 | +809,568 | 2.37% | 297,629,640 |
| 2021-05-31 | 2021-05-27 | 1.765 | 169,887,186 | +457,540 | 2.36% | 299,808,586 |
| 2021-05-28 | 2021-05-26 | 1.744 | 169,429,646 | -2,156,638 | 2.35% | 295,420,290 |
| 2021-05-27 | 2021-05-25 | 1.712 | 171,586,284 | +70,500 | 2.38% | 293,740,991 |
| 2021-05-26 | 2021-05-24 | 1.918 | 171,515,784 | -1,703,830 | 2.38% | 328,957,926 |
| 2021-05-25 | 2021-05-21 | 1.918 | 173,219,614 | +11,172,626 | 2.40% | 332,225,779 |
| 2021-05-24 | 2021-05-20 | 1.918 | 162,046,988 | -1,935,279 | 2.37% | 310,797,292 |
| 2021-05-21 | 2021-05-18 | 1.918 | 163,982,267 | -1,374,336 | 2.40% | 314,509,051 |
| 2021-05-20 | 2021-05-17 | 1.884 | 165,356,603 | +212,092 | 2.42% | 311,613,355 |
| 2021-05-18 | 2021-05-14 | 1.884 | 165,144,511 | -156,939 | 2.42% | 311,213,669 |
| 2021-05-17 | 2021-05-13 | 1.873 | 165,301,450 | -821,014 | 2.42% | 309,666,168 |
| 2021-05-14 | 2021-05-12 | 1.918 | 166,122,464 | +792,317 | 2.43% | 318,613,832 |
| 2021-05-13 | 2021-05-11 | 1.940 | 165,330,147 | +5,766,827 | 2.42% | 320,781,354 |
| 2021-05-12 | 2021-05-10 | 1.963 | 159,563,320 | +2,890,812 | 2.34% | 313,150,816 |
| 2021-05-11 | 2021-05-07 | 1.940 | 156,672,508 | +444,809 | 2.29% | 303,983,394 |
| 2021-05-10 | 2021-05-06 | 1.951 | 156,227,699 | +3,996,558 | 2.29% | 304,862,425 |
| 2021-04-30 | 2021-04-28 | 1.918 | 152,231,141 | -656,004 | 2.23% | 291,971,032 |
| 2021-04-29 | 2021-04-27 | 1.918 | 152,887,145 | -713,847 | 2.24% | 293,229,212 |
| 2021-04-28 | 2021-04-26 | 1.918 | 153,600,992 | -603,542 | 2.25% | 294,598,331 |
| 2021-04-27 | 2021-04-23 | 1.951 | 154,204,534 | -555,115 | 2.26% | 300,914,425 |
| 2021-04-26 | 2021-04-22 | 1.940 | 154,759,649 | +119,274 | 2.27% | 300,271,974 |
| 2021-04-23 | 2021-04-21 | 1.929 | 154,640,375 | +356,475 | 2.26% | 298,316,182 |
| 2021-04-22 | 2021-04-20 | 1.974 | 154,283,900 | -480,233 | 2.26% | 304,510,092 |
| 2021-04-21 | 2021-04-19 | 1.951 | 154,764,133 | -829,533 | 2.27% | 302,006,426 |
| 2021-04-20 | 2021-04-16 | 1.940 | 155,593,666 | +184,739 | 2.28% | 301,890,174 |
| 2021-04-19 | 2021-04-15 | 1.940 | 155,408,927 | -2,588,593 | 2.28% | 301,531,734 |
| 2021-04-16 | 2021-04-14 | 1.918 | 157,997,520 | -1,766,682 | 2.31% | 303,030,633 |
| 2021-04-15 | 2021-04-13 | 1.907 | 159,764,202 | -17,936 | 2.34% | 304,637,526 |
| 2021-04-14 | 2021-04-12 | 1.896 | 159,782,138 | -265,002 | 2.34% | 302,890,021 |
| 2021-04-13 | 2021-04-09 | 1.907 | 160,047,140 | +971,675 | 2.34% | 305,177,031 |
| 2021-04-12 | 2021-04-08 | 1.929 | 159,075,465 | +108,512 | 2.33% | 306,871,898 |
| 2021-04-09 | 2021-04-07 | 1.951 | 158,966,953 | +651,072 | 2.33% | 310,207,800 |
| 2021-04-08 | 2021-04-01 | 1.929 | 158,315,881 | +499,513 | 2.32% | 305,406,588 |
| 2021-04-07 | 2021-03-31 | 1.929 | 157,816,368 | +312,981 | 2.31% | 304,442,979 |
| 2021-04-01 | 2021-03-30 | 1.951 | 157,503,387 | -1,165,382 | 2.31% | 307,351,800 |
| 2021-03-31 | 2021-03-29 | 1.929 | 158,668,769 | -1,577,459 | 2.32% | 306,087,343 |
| 2021-03-30 | 2021-03-26 | 1.896 | 160,246,228 | +843,882 | 2.35% | 303,769,770 |
| 2021-03-29 | 2021-03-25 | 1.884 | 159,402,346 | +769,897 | 2.33% | 300,392,599 |
| 2021-03-26 | 2021-03-24 | 1.918 | 158,632,449 | +814,288 | 2.32% | 304,248,392 |
| 2021-03-25 | 2021-03-23 | 1.940 | 157,818,161 | +65,017 | 2.31% | 306,206,244 |
| 2021-03-24 | 2021-03-22 | 1.940 | 157,753,144 | +812,943 | 2.31% | 306,080,095 |
| 2021-03-23 | 2021-03-19 | 1.907 | 156,940,201 | +856,886 | 2.30% | 299,252,736 |
| 2021-03-22 | 2021-03-18 | 1.963 | 156,083,315 | +1,102,607 | 2.29% | 306,321,136 |
| 2021-03-19 | 2021-03-17 | 1.940 | 154,980,708 | +243,031 | 2.27% | 300,700,884 |
| 2021-03-18 | 2021-03-16 | 1.974 | 154,737,677 | -743,890 | 2.27% | 305,405,711 |
| 2021-03-17 | 2021-03-15 | 1.907 | 155,481,567 | +2,247,811 | 2.28% | 296,471,421 |
| 2021-03-16 | 2021-03-12 | 1.896 | 153,233,756 | -429,563 | 2.24% | 290,476,621 |
| 2021-03-15 | 2021-03-11 | 1.884 | 153,663,319 | +592,780 | 2.25% | 289,577,443 |
| 2021-03-12 | 2021-03-10 | 1.862 | 153,070,539 | +647,933 | 2.24% | 285,046,622 |
| 2021-03-11 | 2021-03-09 | 1.862 | 152,422,606 | -195,501 | 2.23% | 283,840,046 |
| 2021-03-10 | 2021-03-08 | 1.896 | 152,618,107 | -244,376 | 2.23% | 289,309,570 |
| 2021-03-09 | 2021-03-05 | 1.907 | 152,862,483 | +1,845,600 | 2.24% | 291,477,365 |
| 2021-03-08 | 2021-03-04 | 1.918 | 151,016,883 | -1,398,549 | 2.21% | 289,642,151 |
| 2021-03-05 | 2021-03-03 | 1.940 | 152,415,432 | +1,880,575 | 2.23% | 295,723,614 |
| 2021-03-04 | 2021-03-02 | 1.896 | 150,534,857 | -1,005,305 | 2.20% | 285,360,470 |
| 2021-03-03 | 2021-03-01 | 1.896 | 151,540,162 | +479,336 | 2.22% | 287,266,170 |
| 2021-03-02 | 2021-02-26 | 1.907 | 151,060,826 | -645,691 | 2.21% | 288,041,976 |
| 2021-03-01 | 2021-02-25 | 1.929 | 151,706,517 | -7,756,362 | 2.22% | 292,656,488 |
| 2021-02-26 | 2021-02-24 | 1.851 | 159,462,879 | +4,567,366 | 2.33% | 295,172,235 |
| 2021-02-25 | 2021-02-23 | 1.862 | 154,895,513 | +335,401 | 2.27% | 288,445,072 |
| 2021-02-24 | 2021-02-22 | 1.851 | 154,560,112 | +2,051,414 | 2.26% | 286,097,015 |
| 2021-02-23 | 2021-02-19 | 1.818 | 152,508,698 | +862,714 | 2.23% | 277,197,962 |
| 2021-02-22 | 2021-02-18 | 1.784 | 151,645,984 | +1,568,043 | 2.22% | 270,556,961 |
| 2021-02-10 | 2021-02-08 | 1.784 | 150,077,941 | +408,489 | 2.20% | 267,759,360 |
| 2021-02-09 | 2021-02-05 | 1.784 | 149,669,452 | -492,788 | 2.19% | 267,030,560 |
| 2021-02-08 | 2021-02-04 | 1.773 | 150,162,240 | -2,423,134 | 2.20% | 266,235,325 |
| 2021-02-05 | 2021-02-03 | 1.773 | 152,585,374 | -751,513 | 2.23% | 270,531,504 |
| 2021-02-04 | 2021-02-02 | 1.806 | 153,336,887 | -381,137 | 2.25% | 276,993,432 |
| 2021-02-03 | 2021-02-01 | 1.784 | 153,718,024 | +272,625 | 2.25% | 274,253,760 |
| 2021-02-02 | 2021-01-29 | 1.751 | 153,445,399 | -907,554 | 2.25% | 268,634,223 |
| 2021-02-01 | 2021-01-28 | 1.773 | 154,352,953 | +755,548 | 2.26% | 273,665,394 |
| 2021-01-29 | 2021-01-27 | 1.840 | 153,597,405 | +1,257,752 | 2.25% | 282,602,265 |
| 2021-01-28 | 2021-01-26 | 1.829 | 152,339,653 | +263,657 | 2.23% | 278,589,424 |
| 2021-01-27 | 2021-01-25 | 1.829 | 152,075,996 | -664,075 | 2.23% | 278,107,264 |
| 2021-01-26 | 2021-01-22 | 1.851 | 152,740,071 | +51,566 | 2.24% | 282,728,046 |
| 2021-01-25 | 2021-01-21 | 1.907 | 152,688,505 | -395,486 | 2.24% | 291,145,625 |
| 2021-01-22 | 2021-01-20 | 1.963 | 153,083,991 | -702,637 | 2.24% | 300,434,816 |
| 2021-01-21 | 2021-01-19 | 1.951 | 153,786,628 | -74,434 | 2.25% | 300,098,924 |
| 2021-01-20 | 2021-01-18 | 1.862 | 153,861,062 | +680,666 | 2.25% | 286,518,727 |
| 2021-01-19 | 2021-01-15 | 1.829 | 153,180,396 | +1,308,869 | 2.24% | 280,126,923 |
| 2021-01-18 | 2021-01-14 | 1.818 | 151,871,527 | -6,164,106 | 2.22% | 276,039,848 |
| 2021-01-15 | 2021-01-13 | 1.829 | 158,035,633 | -4,008,216 | 2.31% | 289,005,883 |
| 2021-01-14 | 2021-01-12 | 1.818 | 162,043,849 | +259,173 | 2.37% | 294,528,937 |
| 2021-01-13 | 2021-01-11 | 1.829 | 161,784,676 | +1,016,066 | 2.37% | 295,861,903 |
| 2021-01-12 | 2021-01-08 | 1.762 | 160,768,610 | -804,423 | 2.35% | 283,247,548 |
| 2021-01-11 | 2021-01-07 | 1.762 | 161,573,033 | +605,783 | 2.37% | 284,664,808 |
| 2021-01-08 | 2021-01-06 | 1.806 | 160,967,250 | -559,598 | 2.36% | 290,777,203 |
| 2021-01-07 | 2021-01-05 | 1.773 | 161,526,848 | -169,943 | 2.36% | 286,384,598 |
| 2021-01-06 | 2021-01-04 | 1.762 | 161,696,791 | -622,822 | 2.37% | 284,882,849 |
| 2021-01-05 | 2020-12-31 | 1.728 | 162,319,613 | +29,145 | 2.38% | 280,550,154 |
| 2021-01-04 | 2020-12-29 | 1.728 | 162,290,468 | -160,974 | 2.38% | 280,499,781 |
| 2020-12-30 | 2020-12-28 | 1.717 | 162,451,442 | -395,037 | 2.38% | 278,966,534 |
| 2020-12-29 | 2020-12-24 | 1.706 | 162,846,479 | +4,962,404 | 2.38% | 277,829,028 |
| 2020-12-28 | 2020-12-22 | 1.650 | 157,884,075 | +3,169,714 | 2.31% | 260,560,067 |
| 2020-12-23 | 2020-12-21 | 1.695 | 154,714,361 | +1,741,124 | 2.27% | 262,229,792 |
| 2020-12-22 | 2020-12-18 | 1.717 | 152,973,237 | +667,214 | 2.24% | 262,690,274 |
| 2020-12-21 | 2020-12-17 | 1.695 | 152,306,023 | +242,582 | 2.23% | 258,147,832 |
| 2020-12-18 | 2020-12-16 | 1.684 | 152,063,441 | +1,409,310 | 2.23% | 256,041,036 |
| 2020-12-17 | 2020-12-15 | 1.661 | 150,654,131 | +2,427,170 | 2.21% | 250,308,230 |
| 2020-12-16 | 2020-12-14 | 1.673 | 148,226,961 | +3,195,274 | 2.17% | 247,928,401 |
| 2020-12-15 | 2020-12-11 | 1.684 | 145,031,687 | +1,899,856 | 2.12% | 244,201,126 |
| 2020-12-14 | 2020-12-10 | 1.684 | 143,131,831 | +2,059,036 | 2.10% | 241,002,190 |
| 2020-12-11 | 2020-12-09 | 1.684 | 141,072,795 | +1,521,858 | 2.07% | 237,535,231 |
| 2020-12-10 | 2020-12-08 | 1.706 | 139,550,937 | +4,218,962 | 2.04% | 238,084,983 |
| 2020-12-09 | 2020-12-07 | 1.751 | 135,331,975 | +1,078,394 | 1.98% | 236,923,362 |
| 2020-12-08 | 2020-12-04 | 1.751 | 134,253,581 | +2,850,008 | 1.97% | 235,035,437 |
| 2020-12-07 | 2020-12-03 | 1.773 | 131,403,573 | +2,898,883 | 1.92% | 232,976,499 |
| 2020-12-04 | 2020-12-02 | 1.818 | 128,504,690 | +1,707,494 | 1.88% | 233,568,568 |
| 2020-12-03 | 2020-12-01 | 1.829 | 126,797,196 | +1,538,896 | 1.86% | 231,878,944 |
| 2020-12-02 | 2020-11-30 | 1.818 | 125,258,300 | +644,795 | 1.83% | 227,667,969 |
| 2020-12-01 | 2020-11-27 | 1.818 | 124,613,505 | +1,239,367 | 1.82% | 226,495,997 |
| 2020-11-30 | 2020-11-26 | 1.829 | 123,374,138 | +846,125 | 1.81% | 225,619,065 |
| 2020-11-27 | 2020-11-25 | 1.851 | 122,528,013 | +187,429 | 1.79% | 226,804,305 |
| 2020-11-26 | 2020-11-24 | 1.840 | 122,340,584 | +1,626,783 | 1.79% | 225,093,166 |
| 2020-11-25 | 2020-11-23 | 1.795 | 120,713,801 | +1,855,016 | 1.77% | 216,715,821 |
| 2020-11-24 | 2020-11-20 | 1.784 | 118,858,785 | +1,110,230 | 1.74% | 212,060,160 |
| 2020-11-23 | 2020-11-19 | 1.806 | 117,748,555 | +282,489 | 1.72% | 212,705,351 |
| 2020-11-20 | 2020-11-18 | 1.851 | 117,466,066 | +522,831 | 1.72% | 217,434,437 |
| 2020-11-19 | 2020-11-17 | 1.851 | 116,943,235 | +660,039 | 1.71% | 216,466,655 |
| 2020-11-18 | 2020-11-16 | 1.851 | 116,283,196 | +1,444,285 | 1.70% | 215,244,897 |
| 2020-11-17 | 2020-11-13 | 1.840 | 114,838,911 | -1,022,792 | 1.68% | 211,290,916 |
| 2020-11-16 | 2020-11-12 | 1.896 | 115,861,703 | +77,124 | 1.70% | 219,632,520 |
| 2020-11-13 | 2020-11-11 | 1.963 | 115,784,579 | -9,337,408 | 1.70% | 227,232,896 |
| 2020-11-12 | 2020-11-10 | 1.884 | 125,121,987 | +286,525 | 1.83% | 235,791,504 |
| 2020-11-11 | 2020-11-09 | 1.784 | 124,835,462 | +1,416,485 | 1.83% | 222,723,361 |
| 2020-11-10 | 2020-11-06 | 1.818 | 123,418,977 | -162,768 | 1.81% | 224,324,838 |
| 2020-11-09 | 2020-11-05 | 1.751 | 123,581,745 | +973,469 | 1.81% | 216,352,437 |
| 2020-11-06 | 2020-11-04 | 1.706 | 122,608,276 | +256,034 | 1.80% | 209,179,457 |
| 2020-11-05 | 2020-11-03 | 1.717 | 122,352,242 | -459,606 | 1.79% | 210,106,974 |
| 2020-11-04 | 2020-11-02 | 1.684 | 122,811,848 | +99,095 | 1.80% | 206,787,855 |
| 2020-11-03 | 2020-10-30 | 1.650 | 122,712,753 | +7,162,686 | 1.80% | 202,515,948 |
| 2020-11-02 | 2020-10-29 | 1.684 | 115,550,067 | +3,509,150 | 1.69% | 194,560,630 |
| 2020-10-30 | 2020-10-28 | 1.717 | 112,040,917 | +3,247,288 | 1.64% | 192,400,055 |
| 2020-10-29 | 2020-10-27 | 1.740 | 108,793,629 | +1,465,359 | 1.59% | 189,249,995 |
| 2020-10-28 | 2020-10-23 | 1.784 | 107,328,270 | +1,131,753 | 1.57% | 191,488,160 |
| 2020-10-27 | 2020-10-22 | 1.751 | 106,196,517 | +272,625 | 1.55% | 185,916,417 |
| 2020-10-23 | 2020-10-21 | 1.728 | 105,923,892 | +3,449,066 | 1.55% | 183,076,855 |
| 2020-10-22 | 2020-10-20 | 1.751 | 102,474,826 | +824,601 | 1.50% | 179,400,916 |
| 2020-10-21 | 2020-10-19 | 1.784 | 101,650,225 | +140,796 | 1.49% | 181,357,760 |
| 2020-10-20 | 2020-10-16 | 1.773 | 101,509,429 | +665,869 | 1.49% | 179,974,645 |
| 2020-10-19 | 2020-10-15 | 1.773 | 100,843,560 | +556,012 | 1.48% | 178,794,069 |
| 2020-10-16 | 2020-10-14 | 1.784 | 100,287,548 | +241,237 | 1.47% | 178,926,559 |
| 2020-10-15 | 2020-10-12 | 1.818 | 100,046,311 | -860,921 | 1.46% | 181,842,963 |
| 2020-10-14 | 2020-10-09 | 1.784 | 100,907,232 | +1,291,382 | 1.48% | 180,032,160 |
| 2020-09-30 | 2020-09-28 | 1.740 | 99,615,850 | -200,434 | 1.46% | 173,284,955 |
| 2020-09-29 | 2020-09-25 | 1.695 | 99,816,284 | +1,702,562 | 1.46% | 169,181,473 |
| 2020-09-28 | 2020-09-24 | 1.762 | 98,113,722 | +1,012,479 | 1.44% | 172,860,058 |
| 2020-09-25 | 2020-09-23 | 1.795 | 97,101,243 | +765,413 | 1.42% | 174,324,521 |
| 2020-09-24 | 2020-09-22 | 1.806 | 96,335,830 | +976,607 | 1.41% | 174,024,612 |
| 2020-09-23 | 2020-09-21 | 1.851 | 95,359,223 | +502,653 | 1.40% | 176,513,777 |
| 2020-09-22 | 2020-09-18 | 1.896 | 94,856,570 | +372,617 | 1.39% | 179,814,270 |
| 2020-09-21 | 2020-09-17 | 1.884 | 94,483,953 | -4,064,265 | 1.38% | 178,054,345 |
| 2020-09-18 | 2020-09-16 | 1.896 | 98,548,218 | -6,612,055 | 1.44% | 186,812,319 |
| 2020-09-17 | 2020-09-15 | 1.951 | 105,160,273 | +1,529,032 | 1.54% | 205,209,550 |
| 2020-09-16 | 2020-09-14 | 1.940 | 103,631,241 | +891,412 | 1.52% | 201,070,224 |
| 2020-09-15 | 2020-09-11 | 1.940 | 102,739,829 | +903,519 | 1.50% | 199,340,665 |
| 2020-09-14 | 2020-09-10 | 1.974 | 101,836,310 | +56,947 | 1.49% | 200,994,298 |
| 2020-09-11 | 2020-09-09 | 1.974 | 101,779,363 | +410,282 | 1.49% | 200,881,901 |
| 2020-09-10 | 2020-09-08 | 2.018 | 101,369,081 | -1,594,049 | 1.48% | 204,593,532 |
| 2020-09-09 | 2020-09-07 | 1.963 | 102,963,130 | +64,569 | 1.51% | 202,070,176 |
| 2020-09-08 | 2020-09-04 | 1.985 | 102,898,561 | -986,921 | 1.51% | 204,238,268 |
| 2020-09-07 | 2020-09-03 | 1.963 | 103,885,482 | +573,499 | 1.52% | 203,880,337 |
| 2020-09-04 | 2020-09-02 | 1.974 | 103,311,983 | +312,084 | 1.51% | 203,906,833 |
| 2020-09-03 | 2020-09-01 | 1.985 | 102,999,899 | +938,943 | 1.51% | 204,439,409 |
| 2020-09-02 | 2020-08-31 | 1.996 | 102,060,956 | +1,858,603 | 1.49% | 203,713,813 |
| 2020-09-01 | 2020-08-28 | 2.179 | 100,202,353 | +761,377 | 1.47% | 218,339,923 |
| 2020-08-31 | 2020-08-27 | 2.202 | 99,440,976 | +3,624,214 | 1.46% | 218,973,809 |
| 2020-08-28 | 2020-08-26 | 2.225 | 95,816,762 | -575,503 | 1.45% | 213,202,468 |
| 2020-08-27 | 2020-08-25 | 2.260 | 96,392,265 | -468,382 | 1.46% | 217,816,956 |
| 2020-08-26 | 2020-08-24 | 2.294 | 96,860,647 | +896,431 | 1.47% | 222,225,489 |
| 2020-08-25 | 2020-08-21 | 2.294 | 95,964,216 | -633,183 | 1.45% | 220,168,825 |
| 2020-08-24 | 2020-08-20 | 2.283 | 96,597,399 | +215,543 | 1.46% | 220,507,848 |
| 2020-08-21 | 2020-08-19 | 2.283 | 96,381,856 | -6,506 | 1.46% | 220,015,817 |
| 2020-08-20 | 2020-08-18 | 2.283 | 96,388,362 | -179,980 | 1.46% | 220,030,669 |
| 2020-08-19 | 2020-08-17 | 2.317 | 96,568,342 | -1,910,392 | 1.46% | 223,781,541 |
| 2020-08-18 | 2020-08-14 | 2.260 | 98,478,734 | -18,215 | 1.49% | 222,531,736 |
| 2020-08-17 | 2020-08-13 | 2.237 | 98,496,949 | +436,290 | 1.49% | 220,301,745 |
| 2020-08-14 | 2020-08-12 | 2.283 | 98,060,659 | -59,849 | 1.48% | 223,848,107 |
| 2020-08-13 | 2020-08-11 | 2.237 | 98,120,508 | -154,393 | 1.49% | 219,459,783 |
| 2020-08-12 | 2020-08-10 | 2.225 | 98,274,901 | +128,805 | 1.49% | 218,672,088 |
| 2020-08-11 | 2020-08-07 | 2.214 | 98,146,096 | +425,881 | 1.49% | 217,253,952 |
| 2020-08-10 | 2020-08-06 | 2.214 | 97,720,215 | +505,679 | 1.48% | 216,311,232 |
| 2020-08-07 | 2020-08-05 | 2.237 | 97,214,536 | +1,505,328 | 1.47% | 217,433,454 |
| 2020-08-06 | 2020-08-04 | 2.214 | 95,709,208 | -36,863 | 1.45% | 211,859,713 |
| 2020-08-05 | 2020-08-03 | 2.156 | 95,746,071 | -1,013,961 | 1.45% | 206,422,007 |
| 2020-08-04 | 2020-07-31 | 2.156 | 96,760,032 | -108,421 | 1.46% | 208,608,038 |
| 2020-08-03 | 2020-07-30 | 2.144 | 96,868,453 | +94,110 | 1.47% | 207,724,985 |
| 2020-07-31 | 2020-07-29 | 2.179 | 96,774,343 | -1,272,438 | 1.46% | 210,870,323 |
| 2020-07-30 | 2020-07-28 | 2.133 | 98,046,781 | +133,141 | 1.48% | 209,121,409 |
| 2020-07-29 | 2020-07-27 | 2.121 | 97,913,640 | +140,081 | 1.48% | 207,708,585 |
| 2020-07-28 | 2020-07-24 | 2.167 | 97,773,559 | +264,116 | 1.48% | 211,920,369 |
| 2020-07-27 | 2020-07-23 | 2.202 | 97,509,443 | +22,985 | 1.48% | 214,720,481 |
| 2020-07-24 | 2020-07-22 | 2.202 | 97,486,458 | +253,274 | 1.48% | 214,669,867 |
| 2020-07-23 | 2020-07-21 | 2.260 | 97,233,184 | +271,922 | 1.47% | 219,717,175 |
| 2020-07-22 | 2020-07-20 | 2.260 | 96,961,262 | +502,643 | 1.47% | 219,102,715 |
| 2020-07-21 | 2020-07-17 | 2.225 | 96,458,619 | -10,409 | 1.46% | 214,630,668 |
| 2020-07-20 | 2020-07-16 | 2.202 | 96,469,028 | +251,105 | 1.46% | 212,429,437 |
| 2020-07-17 | 2020-07-15 | 2.271 | 96,217,923 | +667,879 | 1.46% | 218,532,298 |
| 2020-07-16 | 2020-07-14 | 2.283 | 95,550,044 | +672,648 | 1.45% | 218,116,997 |
| 2020-07-15 | 2020-07-13 | 2.329 | 94,877,396 | -1,219,094 | 1.44% | 220,956,893 |
| 2020-07-14 | 2020-07-10 | 2.329 | 96,096,490 | +1,222,564 | 1.45% | 223,796,001 |
| 2020-07-13 | 2020-07-09 | 2.421 | 94,873,926 | +485,730 | 1.44% | 229,699,260 |
| 2020-07-10 | 2020-07-08 | 2.456 | 94,388,196 | +471,851 | 1.43% | 231,787,877 |
| 2020-07-09 | 2020-07-07 | 2.444 | 93,916,345 | +1,338,359 | 1.42% | 229,546,392 |
| 2020-07-08 | 2020-07-06 | 2.571 | 92,577,986 | -6,377,804 | 1.40% | 238,015,927 |
| 2020-07-07 | 2020-07-03 | 2.363 | 98,955,790 | -1,709,161 | 1.50% | 233,877,531 |
| 2020-07-06 | 2020-07-02 | 2.248 | 100,664,951 | -50,308 | 1.52% | 226,311,345 |
| 2020-07-03 | 2020-06-30 | 2.144 | 100,715,259 | +48,573 | 1.52% | 215,974,087 |
| 2020-07-02 | 2020-06-29 | 2.179 | 100,666,686 | -156,994 | 1.52% | 219,351,700 |
| 2020-06-24 | 2020-06-22 | 2.191 | 100,823,680 | +204,700 | 1.53% | 220,856,189 |
| 2020-06-23 | 2020-06-19 | 2.237 | 100,618,980 | -3,036 | 1.52% | 225,047,954 |
| 2020-06-22 | 2020-06-18 | 2.237 | 100,622,016 | -399,426 | 1.52% | 225,054,744 |
| 2020-06-19 | 2020-06-17 | 2.202 | 101,021,442 | -385,114 | 1.53% | 222,454,071 |
| 2020-06-18 | 2020-06-16 | 2.191 | 101,406,556 | -154,393 | 1.54% | 222,132,990 |
| 2020-06-17 | 2020-06-15 | 2.144 | 101,560,949 | -127,504 | 1.54% | 217,787,587 |
| 2020-06-16 | 2020-06-12 | 2.179 | 101,688,453 | +526,063 | 1.54% | 221,578,120 |
| 2020-06-15 | 2020-06-11 | 2.225 | 101,162,390 | +120,131 | 1.53% | 225,097,058 |
| 2020-06-12 | 2020-06-10 | 2.306 | 101,042,259 | -310,520 | 1.53% | 232,984,201 |
| 2020-06-11 | 2020-06-09 | 2.271 | 101,352,779 | -646,627 | 1.53% | 230,194,697 |
| 2020-06-10 | 2020-06-08 | 2.214 | 101,999,406 | +49,874 | 1.54% | 225,783,551 |
| 2020-06-09 | 2020-06-05 | 2.214 | 101,949,532 | +470,550 | 1.54% | 225,673,151 |
| 2020-06-08 | 2020-06-04 | 2.179 | 101,478,982 | +65,921 | 1.54% | 221,121,685 |
| 2020-06-05 | 2020-06-03 | 2.191 | 101,413,061 | +540,374 | 1.54% | 222,147,239 |
| 2020-06-04 | 2020-06-02 | 2.191 | 100,872,687 | -286,667 | 1.53% | 220,963,540 |
| 2020-06-03 | 2020-06-01 | 2.167 | 101,159,354 | +261,947 | 1.53% | 219,258,947 |
| 2020-06-02 | 2020-05-29 | 2.064 | 100,897,407 | +1,008,322 | 1.53% | 208,221,928 |
| 2020-06-01 | 2020-05-28 | 2.064 | 99,889,085 | +300,112 | 1.51% | 206,141,055 |
| 2020-05-29 | 2020-05-27 | 2.110 | 99,588,973 | +203,833 | 1.51% | 210,114,378 |
| 2020-05-28 | 2020-05-26 | 2.098 | 99,385,140 | +19,082 | 1.50% | 208,538,512 |
| 2020-05-27 | 2020-05-25 | 2.075 | 99,366,058 | +145,285 | 1.50% | 206,207,280 |
| 2020-05-26 | 2020-05-22 | 2.075 | 99,220,773 | +2,642,890 | 1.50% | 205,905,781 |
| 2020-05-25 | 2020-05-21 | 2.244 | 96,577,883 | -43,369 | 1.46% | 216,717,305 |
| 2020-05-22 | 2020-05-20 | 2.221 | 96,621,252 | +2,273,134 | 1.46% | 214,556,138 |
| 2020-05-21 | 2020-05-19 | 2.279 | 94,348,118 | -997,663 | 1.45% | 215,021,821 |
| 2020-05-20 | 2020-05-18 | 2.232 | 95,345,781 | +201,501 | 1.46% | 212,838,177 |
| 2020-05-19 | 2020-05-15 | 2.221 | 95,144,280 | +343,107 | 1.46% | 211,276,390 |
| 2020-05-18 | 2020-05-14 | 2.244 | 94,801,173 | -328,989 | 1.45% | 212,730,432 |
| 2020-05-15 | 2020-05-13 | 2.267 | 95,130,162 | +366,209 | 1.46% | 215,692,303 |
| 2020-05-14 | 2020-05-12 | 2.291 | 94,763,953 | +1,744,199 | 1.45% | 217,077,056 |
| 2020-05-13 | 2020-05-11 | 2.361 | 93,019,754 | -159,575 | 1.43% | 219,604,502 |
| 2020-05-12 | 2020-05-08 | 2.314 | 93,179,329 | -711,027 | 1.43% | 215,625,168 |
| 2020-05-11 | 2020-05-07 | 2.256 | 93,890,356 | +756,375 | 1.44% | 211,783,917 |
| 2020-05-08 | 2020-05-06 | 2.279 | 93,133,981 | +494,554 | 1.43% | 212,254,771 |
| 2020-04-29 | 2020-04-27 | 2.291 | 92,639,427 | -63,317 | 1.42% | 212,210,375 |
| 2020-04-28 | 2020-04-24 | 2.209 | 92,702,744 | +450,489 | 1.42% | 204,771,295 |
| 2020-04-27 | 2020-04-23 | 2.221 | 92,252,255 | +2,498,008 | 1.42% | 204,854,389 |
| 2020-04-24 | 2020-04-22 | 2.256 | 89,754,247 | +536,907 | 1.38% | 202,454,297 |
| 2020-04-23 | 2020-04-21 | 2.291 | 89,217,340 | +52,621 | 1.37% | 204,371,355 |
| 2020-04-22 | 2020-04-20 | 2.337 | 89,164,719 | +1,409,648 | 1.37% | 208,419,199 |
| 2020-04-21 | 2020-04-17 | 2.396 | 87,755,071 | -81,713 | 1.35% | 210,252,305 |
| 2020-04-20 | 2020-04-16 | 2.361 | 87,836,784 | +2,011,583 | 1.35% | 207,368,353 |
| 2020-04-17 | 2020-04-15 | 2.337 | 85,825,201 | +1,020,337 | 1.32% | 200,613,201 |
| 2020-04-16 | 2020-04-14 | 2.408 | 84,804,864 | -1,729,225 | 1.30% | 204,175,047 |
| 2020-04-15 | 2020-04-09 | 2.408 | 86,534,089 | -2,964,753 | 1.33% | 208,338,306 |
| 2020-04-14 | 2020-04-08 | 2.373 | 89,498,842 | -672,097 | 1.37% | 212,338,202 |
| 2020-04-09 | 2020-04-07 | 2.419 | 90,170,939 | -225,458 | 1.38% | 218,148,193 |
| 2020-04-03 | 2020-04-01 | 2.314 | 90,396,397 | -3,061,867 | 1.39% | 209,185,219 |
| 2020-04-02 | 2020-03-31 | 2.302 | 93,458,264 | -1,016,915 | 1.43% | 215,178,372 |
| 2020-04-01 | 2020-03-30 | 2.279 | 94,475,179 | -364,497 | 1.45% | 215,311,396 |
| 2020-03-31 | 2020-03-27 | 2.326 | 94,839,676 | -3,976,534 | 1.46% | 220,575,778 |
| 2020-03-30 | 2020-03-26 | 2.384 | 98,816,210 | +340,968 | 1.52% | 235,598,783 |
| 2020-03-27 | 2020-03-25 | 2.419 | 98,475,242 | +2,693,091 | 1.51% | 238,238,576 |
| 2020-03-26 | 2020-03-24 | 2.443 | 95,782,151 | -45,776 | 1.47% | 233,962,123 |
| 2020-03-25 | 2020-03-23 | 2.361 | 95,827,927 | +279,790 | 1.47% | 226,234,141 |
| 2020-03-24 | 2020-03-20 | 2.524 | 95,548,137 | +755,520 | 1.47% | 241,207,416 |
| 2020-03-23 | 2020-03-19 | 2.419 | 94,792,617 | +107,809 | 1.45% | 229,329,298 |
| 2020-03-20 | 2020-03-18 | 2.560 | 94,684,808 | +859,052 | 1.45% | 242,347,810 |
| 2020-03-19 | 2020-03-17 | 2.711 | 93,825,756 | -609,636 | 1.44% | 254,404,471 |
| 2020-03-18 | 2020-03-16 | 2.817 | 94,435,392 | +1,654,786 | 1.45% | 265,990,737 |
| 2020-03-17 | 2020-03-13 | 3.015 | 92,780,606 | +242,999 | 1.42% | 279,763,848 |
| 2020-03-16 | 2020-03-12 | 3.097 | 92,537,607 | +32,513 | 1.42% | 286,601,739 |
| 2020-03-13 | 2020-03-11 | 3.261 | 92,505,094 | -304,603 | 1.42% | 301,636,945 |
| 2020-03-12 | 2020-03-10 | 3.214 | 92,809,697 | -148,024 | 1.42% | 298,291,399 |
| 2020-03-11 | 2020-03-09 | 3.191 | 92,957,721 | -362,359 | 1.43% | 296,594,298 |
| 2020-03-10 | 2020-03-06 | 3.354 | 93,320,080 | +1,010,925 | 1.43% | 313,019,708 |
| 2020-03-09 | 2020-03-05 | 3.483 | 92,309,155 | -355,941 | 1.42% | 321,496,109 |
| 2020-03-06 | 2020-03-04 | 3.459 | 92,665,096 | -1,792,970 | 1.42% | 320,569,776 |
| 2020-03-05 | 2020-03-03 | 3.389 | 94,458,066 | -2,316,187 | 1.45% | 320,148,690 |
| 2020-03-04 | 2020-03-02 | 3.354 | 96,774,253 | -1,631,684 | 1.49% | 324,605,898 |
| 2020-03-03 | 2020-02-28 | 3.308 | 98,405,937 | +207,063 | 1.51% | 325,478,585 |
| 2020-03-02 | 2020-02-27 | 3.424 | 98,198,874 | +429,097 | 1.51% | 336,270,532 |
| 2020-02-28 | 2020-02-26 | 3.448 | 97,769,777 | -1,315,529 | 1.50% | 337,086,471 |
| 2020-02-27 | 2020-02-25 | 3.389 | 99,085,306 | -80,429 | 1.52% | 335,831,891 |
| 2020-02-26 | 2020-02-24 | 3.366 | 99,165,735 | +290,486 | 1.52% | 333,786,529 |
| 2020-02-25 | 2020-02-21 | 3.471 | 98,875,249 | +130,911 | 1.52% | 343,209,043 |
| 2020-02-24 | 2020-02-20 | 3.483 | 98,744,338 | +168,131 | 1.52% | 343,908,689 |
| 2020-02-21 | 2020-02-19 | 3.530 | 98,576,207 | -447,066 | 1.51% | 347,931,483 |
| 2020-02-20 | 2020-02-18 | 3.518 | 99,023,273 | +111,232 | 1.52% | 348,352,117 |
| 2020-02-19 | 2020-02-17 | 3.576 | 98,912,041 | +132,195 | 1.52% | 353,740,896 |
| 2020-02-18 | 2020-02-14 | 3.611 | 98,779,846 | -630,599 | 1.52% | 356,731,538 |
| 2020-02-17 | 2020-02-13 | 3.600 | 99,410,445 | -586,961 | 1.53% | 357,847,030 |
| 2020-02-14 | 2020-02-12 | 3.600 | 99,997,406 | -331,984 | 1.53% | 359,959,909 |
| 2020-02-13 | 2020-02-11 | 3.530 | 100,329,390 | -450,916 | 1.54% | 354,119,463 |
| 2020-02-12 | 2020-02-10 | 3.506 | 100,780,306 | -477,013 | 1.55% | 353,355,300 |
| 2020-02-11 | 2020-02-07 | 3.506 | 101,257,319 | -175,832 | 1.55% | 355,027,800 |
| 2020-02-10 | 2020-02-06 | 3.495 | 101,433,151 | -54,332 | 1.56% | 354,458,820 |
| 2020-02-07 | 2020-02-05 | 3.378 | 101,487,483 | +80,429 | 1.56% | 342,787,524 |
| 2020-02-06 | 2020-02-04 | 3.378 | 101,407,054 | +30,375 | 1.56% | 342,515,864 |
| 2020-02-05 | 2020-02-03 | 3.284 | 101,376,679 | +67,594 | 1.56% | 332,934,700 |
| 2020-01-23 | 2020-01-21 | 3.611 | 101,309,085 | +105,671 | 1.55% | 365,865,581 |
| 2020-01-22 | 2020-01-20 | 3.752 | 101,203,414 | -195,939 | 1.55% | 379,677,515 |
| 2020-01-21 | 2020-01-17 | 3.798 | 101,399,353 | -106,954 | 1.56% | 385,152,949 |
| 2020-01-20 | 2020-01-16 | 3.752 | 101,506,307 | -116,793 | 1.56% | 380,813,856 |
| 2020-01-17 | 2020-01-15 | 3.705 | 101,623,100 | +188,238 | 1.56% | 376,501,216 |
| 2020-01-16 | 2020-01-14 | 3.752 | 101,434,862 | -56,899 | 1.56% | 380,545,821 |
| 2020-01-15 | 2020-01-13 | 3.728 | 101,491,761 | -471,452 | 1.56% | 378,386,953 |
| 2020-01-14 | 2020-01-10 | 3.623 | 101,963,213 | +85,563 | 1.56% | 369,419,561 |
| 2020-01-13 | 2020-01-09 | 3.658 | 101,877,650 | +369,204 | 1.56% | 372,681,589 |
| 2020-01-10 | 2020-01-08 | 3.600 | 101,508,446 | -65,028 | 1.56% | 365,399,188 |
| 2020-01-09 | 2020-01-07 | 3.682 | 101,573,474 | +203,640 | 1.56% | 373,943,116 |
| 2020-01-08 | 2020-01-06 | 3.670 | 101,369,834 | +540,329 | 1.56% | 372,008,673 |
| 2020-01-07 | 2020-01-03 | 3.728 | 100,829,505 | -356,797 | 1.55% | 375,917,895 |
| 2020-01-06 | 2020-01-02 | 3.740 | 101,186,302 | -207,918 | 1.55% | 378,430,721 |
| 2020-01-03 | 2019-12-31 | 3.658 | 101,394,220 | -549,313 | 1.56% | 370,913,140 |
| 2020-01-02 | 2019-12-27 | 3.646 | 101,943,533 | -312,305 | 1.56% | 371,731,151 |
| 2019-12-30 | 2019-12-24 | 3.553 | 102,255,838 | -306,315 | 1.57% | 363,309,185 |
| 2019-12-27 | 2019-12-20 | 3.576 | 102,562,153 | -993,385 | 1.57% | 366,794,857 |
| 2019-12-23 | 2019-12-19 | 3.541 | 103,555,538 | -444,071 | 1.59% | 366,716,660 |
| 2019-12-20 | 2019-12-18 | 3.576 | 103,999,609 | -338,829 | 1.60% | 371,935,657 |
| 2019-12-19 | 2019-12-17 | 3.553 | 104,338,438 | +112,515 | 1.60% | 370,708,545 |
| 2019-12-18 | 2019-12-16 | 3.553 | 104,225,923 | -133,478 | 1.60% | 370,308,785 |
| 2019-12-17 | 2019-12-13 | 3.530 | 104,359,401 | +138,612 | 1.60% | 368,343,663 |
| 2019-12-16 | 2019-12-12 | 3.448 | 104,220,789 | -70,589 | 1.60% | 359,327,996 |
| 2019-12-13 | 2019-12-11 | 3.448 | 104,291,378 | -2,567 | 1.60% | 359,571,369 |
| 2019-12-12 | 2019-12-10 | 3.401 | 104,293,945 | +25,669 | 1.60% | 354,704,556 |
| 2019-12-11 | 2019-12-09 | 3.436 | 104,268,276 | -52,621 | 1.60% | 358,273,103 |
| 2019-12-10 | 2019-12-06 | 3.378 | 104,320,897 | -758,943 | 1.60% | 352,357,758 |
| 2019-12-09 | 2019-12-05 | 3.308 | 105,079,840 | +53,477 | 1.61% | 347,552,583 |
| 2019-12-06 | 2019-12-04 | 3.331 | 105,026,363 | +273,373 | 1.61% | 349,830,659 |
| 2019-12-05 | 2019-12-03 | 3.436 | 104,752,990 | +44,065 | 1.61% | 359,938,615 |
| 2019-12-04 | 2019-12-02 | 3.389 | 104,708,925 | +186,099 | 1.61% | 354,892,140 |
| 2019-12-03 | 2019-11-29 | 3.389 | 104,522,826 | -31,658 | 1.60% | 354,261,391 |
| 2019-12-02 | 2019-11-28 | 3.389 | 104,554,484 | -200,217 | 1.60% | 354,368,690 |
| 2019-11-29 | 2019-11-27 | 3.413 | 104,754,701 | -62,889 | 1.61% | 357,495,892 |
| 2019-11-28 | 2019-11-26 | 3.413 | 104,817,590 | -178,826 | 1.61% | 357,710,513 |
| 2019-11-27 | 2019-11-25 | 3.378 | 104,996,416 | +700,332 | 1.61% | 354,639,413 |
| 2019-11-26 | 2019-11-22 | 3.413 | 104,296,084 | +49,626 | 1.60% | 355,930,771 |
| 2019-11-25 | 2019-11-21 | 3.401 | 104,246,458 | +173,693 | 1.60% | 354,543,052 |
| 2019-11-22 | 2019-11-20 | 3.483 | 104,072,765 | +65,028 | 1.60% | 362,466,638 |
| 2019-11-21 | 2019-11-19 | 3.518 | 104,007,737 | -68,023 | 1.60% | 365,886,870 |
| 2019-11-20 | 2019-11-18 | 3.448 | 104,075,760 | +32,942 | 1.60% | 358,827,971 |
| 2019-11-19 | 2019-11-15 | 3.413 | 104,042,818 | +5,989 | 1.60% | 355,066,452 |
| 2019-11-18 | 2019-11-14 | 3.401 | 104,036,829 | +65,884 | 1.60% | 353,830,102 |
| 2019-11-15 | 2019-11-13 | 3.424 | 103,970,945 | +162,141 | 1.60% | 356,036,312 |
| 2019-11-14 | 2019-11-12 | 3.506 | 103,808,804 | -421,397 | 1.59% | 363,973,801 |
| 2019-11-13 | 2019-11-11 | 3.483 | 104,230,201 | -289,202 | 1.60% | 363,014,959 |
| 2019-11-12 | 2019-11-08 | 3.588 | 104,519,403 | -91,125 | 1.60% | 375,016,156 |
| 2019-11-11 | 2019-11-07 | 3.623 | 104,610,528 | +89,414 | 1.61% | 379,010,961 |
| 2019-11-08 | 2019-11-06 | 3.576 | 104,521,114 | -382,894 | 1.60% | 373,800,724 |
| 2019-11-07 | 2019-11-05 | 3.530 | 104,904,008 | +222,463 | 1.61% | 370,265,891 |
| 2019-11-06 | 2019-11-04 | 3.483 | 104,681,545 | -144,173 | 1.61% | 364,586,909 |
| 2019-11-05 | 2019-11-01 | 3.413 | 104,825,718 | +299,042 | 1.61% | 357,738,251 |
| 2019-11-04 | 2019-10-31 | 3.378 | 104,526,676 | -25,669 | 1.60% | 353,052,804 |
| 2019-11-01 | 2019-10-30 | 3.343 | 104,552,345 | -207,918 | 1.60% | 349,473,696 |
| 2019-10-31 | 2019-10-29 | 3.343 | 104,760,263 | -103,959 | 1.61% | 350,168,677 |
| 2019-10-30 | 2019-10-28 | 3.319 | 104,864,222 | -6,417 | 1.61% | 348,065,005 |
| 2019-10-29 | 2019-10-25 | 3.331 | 104,870,639 | -35,081 | 1.61% | 349,311,961 |
| 2019-10-28 | 2019-10-24 | 3.296 | 104,905,720 | -251,127 | 1.61% | 345,750,613 |
| 2019-10-25 | 2019-10-23 | 3.237 | 105,156,847 | +62,034 | 1.61% | 340,433,278 |
| 2019-10-24 | 2019-10-22 | 3.249 | 105,094,813 | -161,286 | 1.61% | 341,460,726 |
| 2019-10-23 | 2019-10-21 | 3.202 | 105,256,099 | -136,473 | 1.62% | 337,064,112 |
| 2019-10-22 | 2019-10-18 | 3.202 | 105,392,572 | -413,269 | 1.62% | 337,501,143 |
| 2019-10-21 | 2019-10-17 | 3.202 | 105,805,841 | -334,979 | 1.62% | 338,824,564 |
| 2019-10-18 | 2019-10-16 | 3.226 | 106,140,820 | -1,173,922 | 1.63% | 342,378,278 |
| 2019-10-17 | 2019-10-15 | 3.202 | 107,314,742 | -119,788 | 1.65% | 343,656,554 |
| 2019-10-16 | 2019-10-14 | 3.226 | 107,434,530 | -178,826 | 1.65% | 346,551,396 |
| 2019-10-15 | 2019-10-11 | 3.179 | 107,613,356 | +855 | 1.65% | 342,097,391 |
| 2019-10-14 | 2019-10-10 | 3.085 | 107,612,501 | +375,193 | 1.65% | 332,033,065 |
| 2019-10-11 | 2019-10-09 | 3.085 | 107,237,308 | +324,711 | 1.65% | 330,875,425 |
| 2019-10-10 | 2019-10-08 | 3.097 | 106,912,597 | -804,290 | 1.64% | 331,123,066 |
| 2019-09-30 | 2019-09-26 | 3.062 | 107,716,887 | +562,148 | 1.65% | 329,837,301 |
| 2019-09-27 | 2019-09-25 | 3.062 | 107,154,739 | +463,322 | 1.64% | 328,115,961 |
| 2019-09-26 | 2019-09-24 | 3.121 | 106,691,417 | +457,762 | 1.64% | 332,931,913 |
| 2019-09-25 | 2019-09-23 | 3.156 | 106,233,655 | +143,745 | 1.63% | 335,228,219 |
| 2019-09-24 | 2019-09-20 | 3.191 | 106,089,910 | +35,081 | 1.63% | 338,494,339 |
| 2019-09-23 | 2019-09-19 | 3.226 | 106,054,829 | +106,526 | 1.63% | 342,100,897 |
| 2019-09-20 | 2019-09-18 | 3.272 | 105,948,303 | +253,266 | 1.63% | 346,710,280 |
| 2019-09-19 | 2019-09-17 | 3.249 | 105,695,037 | -1,331,358 | 1.62% | 343,410,898 |
| 2019-09-18 | 2019-09-16 | 3.331 | 107,026,395 | -44,921 | 1.64% | 356,492,534 |
| 2019-09-12 | 2019-09-10 | 3.261 | 107,071,316 | -39,359 | 1.64% | 349,133,905 |
| 2019-09-11 | 2019-09-09 | 3.237 | 107,110,675 | -10,695 | 1.64% | 346,758,573 |
| 2019-09-10 | 2019-09-06 | 3.284 | 107,121,370 | -1,946,127 | 1.64% | 351,801,041 |
| 2019-09-09 | 2019-09-05 | 3.272 | 109,067,497 | -1,663,342 | 1.67% | 356,917,679 |
| 2019-09-06 | 2019-09-04 | 3.226 | 110,730,839 | +452,199 | 1.70% | 357,184,295 |
| 2019-09-05 | 2019-09-03 | 3.406 | 110,278,640 | -75,295 | 1.69% | 375,638,300 |
| 2019-09-04 | 2019-09-02 | 3.418 | 110,353,935 | +4,386,298 | 1.69% | 377,237,256 |
| 2019-09-03 | 2019-08-30 | 3.406 | 105,967,637 | +18,495 | 1.69% | 360,953,880 |
| 2019-09-02 | 2019-08-29 | 3.382 | 105,949,142 | -434,023 | 1.69% | 358,313,089 |
| 2019-08-30 | 2019-08-28 | 3.406 | 106,383,165 | -479,646 | 1.70% | 362,369,279 |
| 2019-08-29 | 2019-08-27 | 3.431 | 106,862,811 | +159,471 | 1.71% | 366,603,102 |
| 2019-08-28 | 2019-08-26 | 3.443 | 106,703,340 | -1,574,980 | 1.70% | 367,354,093 |
| 2019-08-27 | 2019-08-23 | 3.540 | 108,278,320 | -193,996 | 1.73% | 383,314,220 |
| 2019-08-26 | 2019-08-22 | 3.637 | 108,472,316 | -1,891,044 | 1.73% | 394,557,710 |
| 2019-08-23 | 2019-08-21 | 3.771 | 110,363,360 | +787,490 | 1.76% | 416,204,759 |
| 2019-08-22 | 2019-08-20 | 3.662 | 109,575,870 | -278,252 | 1.75% | 401,237,815 |
| 2019-08-21 | 2019-08-19 | 3.662 | 109,854,122 | +1,478,393 | 1.75% | 402,256,700 |
| 2019-08-20 | 2019-08-16 | 3.491 | 108,375,729 | +619,799 | 1.73% | 378,385,392 |
| 2019-08-19 | 2019-08-15 | 3.455 | 107,755,930 | +212,491 | 1.72% | 372,288,785 |
| 2019-08-16 | 2019-08-14 | 3.443 | 107,543,439 | -279,074 | 1.72% | 370,246,353 |
| 2019-08-15 | 2019-08-13 | 3.370 | 107,822,513 | +1,310,291 | 1.72% | 363,337,022 |
| 2019-08-14 | 2019-08-12 | 3.504 | 106,512,222 | +679,395 | 1.70% | 373,174,849 |
| 2019-08-13 | 2019-08-09 | 3.491 | 105,832,827 | -97,819 | 1.69% | 369,507,049 |
| 2019-08-12 | 2019-08-08 | 3.504 | 105,930,646 | +310,721 | 1.69% | 371,137,247 |
| 2019-08-09 | 2019-08-07 | 3.467 | 105,619,925 | +350,179 | 1.69% | 366,193,936 |
| 2019-08-08 | 2019-08-06 | 3.443 | 105,269,746 | +527,733 | 1.68% | 362,418,571 |
| 2019-08-07 | 2019-08-05 | 3.540 | 104,742,013 | +1,400,713 | 1.67% | 370,795,401 |
| 2019-08-06 | 2019-08-02 | 3.674 | 103,341,300 | -403,198 | 1.65% | 379,665,642 |
| 2019-08-05 | 2019-08-01 | 3.808 | 103,744,498 | +126,179 | 1.66% | 395,029,787 |
| 2019-08-02 | 2019-07-31 | 3.869 | 103,618,319 | -28,771 | 1.66% | 400,852,038 |
| 2019-08-01 | 2019-07-30 | 3.893 | 103,647,090 | +543,763 | 1.66% | 403,485,122 |
| 2019-07-31 | 2019-07-29 | 3.893 | 103,103,327 | +348,945 | 1.65% | 401,368,321 |
| 2019-07-30 | 2019-07-26 | 3.917 | 102,754,382 | +598,427 | 1.64% | 402,509,984 |
| 2019-07-29 | 2019-07-25 | 3.942 | 102,155,955 | +602,126 | 1.63% | 402,651,324 |
| 2019-07-26 | 2019-07-24 | 3.917 | 101,553,829 | +534,309 | 1.62% | 397,807,171 |
| 2019-07-25 | 2019-07-23 | 3.929 | 101,019,520 | +579,110 | 1.61% | 396,943,099 |
| 2019-07-24 | 2019-07-22 | 4.002 | 100,440,410 | +230,164 | 1.60% | 401,998,848 |
| 2019-07-23 | 2019-07-19 | 4.075 | 100,210,246 | +76,858 | 1.60% | 408,392,134 |
| 2019-07-22 | 2019-07-18 | 4.063 | 100,133,388 | -16,851 | 1.60% | 406,860,765 |
| 2019-07-19 | 2019-07-17 | 4.088 | 100,150,239 | +186,186 | 1.60% | 409,365,936 |
| 2019-07-18 | 2019-07-16 | 4.100 | 99,964,053 | -71,926 | 1.60% | 409,820,983 |
| 2019-07-17 | 2019-07-15 | 4.112 | 100,035,979 | +213,313 | 1.60% | 411,332,818 |
| 2019-07-16 | 2019-07-12 | 4.100 | 99,822,666 | +562,258 | 1.59% | 409,241,341 |
| 2019-07-15 | 2019-07-11 | 4.100 | 99,260,408 | -35,347 | 1.59% | 406,936,261 |
| 2019-07-12 | 2019-07-10 | 4.051 | 99,295,755 | -201,804 | 1.59% | 402,249,349 |
| 2019-07-11 | 2019-07-09 | 4.063 | 99,497,559 | -682,684 | 1.59% | 404,277,272 |
| 2019-07-10 | 2019-07-08 | 4.063 | 100,180,243 | -406,897 | 1.60% | 407,051,145 |
| 2019-07-09 | 2019-07-05 | 4.124 | 100,587,140 | +449,642 | 1.61% | 414,822,774 |
| 2019-07-08 | 2019-07-04 | 4.246 | 100,137,498 | +55,075 | 1.60% | 425,150,404 |
| 2019-07-05 | 2019-07-03 | 4.209 | 100,082,423 | -35,347 | 1.60% | 421,263,996 |
| 2019-07-04 | 2019-07-02 | 4.161 | 100,117,770 | -161,114 | 1.60% | 416,540,954 |
| 2019-07-03 | 2019-06-28 | 4.039 | 100,278,884 | -318,531 | 1.60% | 405,012,110 |
| 2019-07-02 | 2019-06-27 | 3.990 | 100,597,415 | -445,532 | 1.61% | 401,403,448 |
| 2019-06-28 | 2019-06-26 | 3.929 | 101,042,947 | -837,633 | 1.61% | 397,035,153 |
| 2019-06-27 | 2019-06-25 | 3.978 | 101,880,580 | -1,664,580 | 1.63% | 405,284,127 |
| 2019-06-26 | 2019-06-24 | 3.978 | 103,545,160 | +585,275 | 1.65% | 411,905,878 |
| 2019-06-25 | 2019-06-21 | 3.966 | 102,959,885 | +84,667 | 1.64% | 408,325,105 |
| 2019-06-24 | 2019-06-20 | 3.978 | 102,875,218 | +98,231 | 1.64% | 409,240,828 |
| 2019-06-21 | 2019-06-19 | 3.905 | 102,776,987 | +4,932 | 1.64% | 401,348,226 |
| 2019-06-20 | 2019-06-18 | 3.869 | 102,772,055 | -122,069 | 1.64% | 397,578,228 |
| 2019-06-19 | 2019-06-17 | 3.856 | 102,894,124 | +119,192 | 1.64% | 396,798,727 |
| 2019-06-18 | 2019-06-14 | 3.905 | 102,774,932 | +17,262 | 1.64% | 401,340,201 |
| 2019-06-17 | 2019-06-13 | 3.905 | 102,757,670 | -137,276 | 1.64% | 401,272,792 |
| 2019-06-14 | 2019-06-12 | 3.881 | 102,894,946 | -32,059 | 1.64% | 399,305,379 |
| 2019-06-13 | 2019-06-11 | 3.942 | 102,927,005 | +182,899 | 1.64% | 405,690,445 |
| 2019-06-12 | 2019-06-10 | 3.929 | 102,744,106 | +27,537 | 1.64% | 403,719,636 |
| 2019-06-11 | 2019-06-06 | 3.808 | 102,716,569 | +71,926 | 1.64% | 391,115,723 |
| 2019-06-10 | 2019-06-05 | 3.820 | 102,644,643 | +168,924 | 1.64% | 392,090,545 |
| 2019-06-06 | 2019-06-04 | 3.783 | 102,475,719 | +18,496 | 1.64% | 387,705,352 |
| 2019-06-05 | 2019-06-03 | 3.820 | 102,457,223 | -62,473 | 1.64% | 391,374,623 |
| 2019-06-04 | 2019-05-31 | 3.808 | 102,519,696 | -230,987 | 1.64% | 390,366,086 |
| 2019-06-03 | 2019-05-30 | 3.735 | 102,750,683 | +112,205 | 1.64% | 383,745,704 |
| 2019-05-31 | 2019-05-29 | 3.747 | 102,638,478 | -1,644 | 1.64% | 384,575,270 |
| 2019-05-30 | 2019-05-28 | 3.747 | 102,640,122 | -76,858 | 1.64% | 384,581,430 |
| 2019-05-29 | 2019-05-27 | 3.674 | 102,716,980 | +199,750 | 1.64% | 377,371,952 |
| 2019-05-28 | 2019-05-24 | 3.686 | 102,517,230 | +110,150 | 1.64% | 377,885,237 |
| 2019-05-27 | 2019-05-23 | 3.686 | 102,407,080 | +19,728 | 1.64% | 377,479,217 |
| 2019-05-24 | 2019-05-22 | 3.735 | 102,387,352 | +442,244 | 1.64% | 382,388,762 |
| 2019-05-23 | 2019-05-21 | 3.783 | 101,945,108 | +162,759 | 1.63% | 385,697,845 |
| 2019-05-22 | 2019-05-20 | 3.771 | 101,782,349 | +206,736 | 1.63% | 383,843,859 |
| 2019-05-21 | 2019-05-17 | 4.032 | 101,575,613 | +356,344 | 1.62% | 409,592,356 |
| 2019-05-20 | 2019-05-16 | 4.107 | 101,219,269 | +2,872,331 | 1.62% | 415,713,872 |
| 2019-05-17 | 2019-05-15 | 4.057 | 98,346,938 | +723,948 | 1.61% | 399,021,065 |
| 2019-05-16 | 2019-05-14 | 4.057 | 97,622,990 | +1,269,922 | 1.60% | 396,083,805 |
| 2019-05-15 | 2019-05-10 | 4.107 | 96,353,068 | +25,310 | 1.57% | 395,728,080 |
| 2019-05-14 | 2019-05-09 | 4.082 | 96,327,758 | +141,415 | 1.57% | 393,226,408 |
| 2019-05-10 | 2019-05-08 | 4.182 | 96,186,343 | -98,428 | 1.57% | 402,225,936 |
| 2019-05-09 | 2019-05-07 | 4.219 | 96,284,771 | -230,603 | 1.57% | 406,232,514 |
| 2019-05-08 | 2019-05-06 | 4.294 | 96,515,374 | +340,280 | 1.58% | 414,412,621 |
| 2019-04-30 | 2019-04-26 | 4.381 | 96,175,094 | +70,306 | 1.57% | 421,330,272 |
| 2019-04-29 | 2019-04-25 | 4.381 | 96,104,788 | +104,052 | 1.57% | 421,022,270 |
| 2019-04-26 | 2019-04-24 | 4.456 | 96,000,736 | +562,446 | 1.57% | 427,735,178 |
| 2019-04-25 | 2019-04-23 | 4.431 | 95,438,290 | -399,337 | 1.56% | 422,853,595 |
| 2019-04-24 | 2019-04-18 | 4.630 | 95,837,627 | +160,297 | 1.57% | 443,707,094 |
| 2019-04-23 | 2019-04-17 | 4.704 | 95,677,330 | +106,865 | 1.56% | 450,109,550 |
| 2019-04-18 | 2019-04-16 | 4.767 | 95,570,465 | +34,550 | 1.56% | 455,553,989 |
| 2019-04-17 | 2019-04-15 | 4.854 | 95,535,915 | -2,060,158 | 1.56% | 463,712,342 |
| 2019-04-16 | 2019-04-12 | 4.928 | 97,596,073 | +181,991 | 1.59% | 480,999,815 |
| 2019-04-15 | 2019-04-11 | 4.916 | 97,414,082 | -1,229,346 | 1.59% | 478,890,496 |
| 2019-04-12 | 2019-04-10 | 5.028 | 98,643,428 | +469,241 | 1.61% | 495,983,126 |
| 2019-04-11 | 2019-04-09 | 5.078 | 98,174,187 | +3,205,941 | 1.60% | 498,511,128 |
| 2019-04-10 | 2019-04-08 | 5.040 | 94,968,246 | +142,218 | 1.55% | 478,686,104 |
| 2019-04-09 | 2019-04-04 | 5.090 | 94,826,028 | -4,646,204 | 1.55% | 482,689,940 |
| 2019-04-08 | 2019-04-03 | 5.190 | 99,472,232 | -2,679,250 | 1.63% | 516,244,334 |
| 2019-04-04 | 2019-04-02 | 4.592 | 102,151,482 | +429,869 | 1.67% | 469,124,828 |
| 2019-04-03 | 2019-04-01 | 4.505 | 101,721,613 | +4,229,191 | 1.66% | 458,288,742 |
| 2019-04-02 | 2019-03-29 | 4.281 | 97,492,422 | +1,362,725 | 1.59% | 417,394,462 |
| 2019-04-01 | 2019-03-28 | 4.107 | 96,129,697 | +237,433 | 1.57% | 394,810,681 |
| 2019-03-29 | 2019-03-27 | 4.082 | 95,892,264 | +239,843 | 1.57% | 391,448,647 |
| 2019-03-28 | 2019-03-26 | 4.032 | 95,652,421 | +275,598 | 1.56% | 385,707,743 |
| 2019-03-27 | 2019-03-25 | 4.120 | 95,376,823 | -168,332 | 1.56% | 392,905,607 |
| 2019-03-26 | 2019-03-22 | 4.244 | 95,545,155 | +1,339,425 | 1.56% | 405,490,262 |
| 2019-03-25 | 2019-03-21 | 4.194 | 94,205,730 | +4,656,649 | 1.54% | 395,115,985 |
| 2019-03-22 | 2019-03-20 | 4.381 | 89,549,081 | -4,338,466 | 1.46% | 392,302,592 |
| 2019-03-21 | 2019-03-19 | 4.418 | 93,887,547 | -5,871,130 | 1.53% | 414,814,306 |
| 2019-03-20 | 2019-03-18 | 4.281 | 99,758,677 | +665,293 | 1.63% | 427,096,983 |
| 2019-03-19 | 2019-03-15 | 4.144 | 99,093,384 | +444,332 | 1.62% | 410,682,572 |
| 2019-03-18 | 2019-03-14 | 4.207 | 98,649,052 | +153,869 | 1.61% | 414,979,838 |
| 2019-03-15 | 2019-03-13 | 4.256 | 98,495,183 | +1,852,455 | 1.61% | 419,235,912 |
| 2019-03-14 | 2019-03-12 | 4.331 | 96,642,728 | -4,666,291 | 1.58% | 418,567,790 |
| 2019-03-13 | 2019-03-11 | 4.356 | 101,309,019 | +374,428 | 1.66% | 441,299,601 |
| 2019-03-12 | 2019-03-08 | 4.344 | 100,934,591 | -85,170 | 1.65% | 438,412,406 |
| 2019-03-11 | 2019-03-07 | 4.493 | 101,019,761 | +63,476 | 1.65% | 453,869,416 |
| 2019-03-08 | 2019-03-06 | 4.580 | 100,956,285 | -323,005 | 1.65% | 462,379,488 |
| 2019-03-07 | 2019-03-05 | 4.555 | 101,279,290 | -261,135 | 1.66% | 461,337,878 |
| 2019-03-06 | 2019-03-04 | 4.568 | 101,540,425 | +713,101 | 1.66% | 463,791,112 |
| 2019-03-05 | 2019-03-01 | 4.717 | 100,827,324 | +312,157 | 1.65% | 475,592,318 |
| 2019-03-04 | 2019-02-28 | 4.568 | 100,515,167 | +1,727,512 | 1.64% | 459,108,193 |
| 2019-03-01 | 2019-02-27 | 4.555 | 98,787,655 | -597,397 | 1.61% | 449,988,217 |
| 2019-02-28 | 2019-02-26 | 4.630 | 99,385,052 | -981,870 | 1.62% | 460,130,890 |
| 2019-02-27 | 2019-02-25 | 4.779 | 100,366,922 | +1,477,224 | 1.64% | 479,666,303 |
| 2019-02-26 | 2019-02-22 | 4.742 | 98,889,698 | +565,258 | 1.62% | 468,914,224 |
| 2019-02-25 | 2019-02-21 | 4.704 | 98,324,440 | +178,375 | 1.61% | 462,562,756 |
| 2019-02-22 | 2019-02-20 | 4.704 | 98,146,065 | +278,411 | 1.60% | 461,723,599 |
| 2019-02-21 | 2019-02-19 | 4.617 | 97,867,654 | +281,223 | 1.60% | 451,887,645 |
| 2019-02-20 | 2019-02-18 | 4.630 | 97,586,431 | -159,494 | 1.59% | 451,803,671 |
| 2019-02-19 | 2019-02-15 | 4.568 | 97,745,925 | -554,812 | 1.60% | 446,459,538 |
| 2019-02-18 | 2019-02-14 | 4.729 | 98,300,737 | -379,651 | 1.61% | 464,898,078 |
| 2019-02-15 | 2019-02-13 | 4.804 | 98,680,388 | -319,791 | 1.61% | 474,062,425 |
| 2019-02-14 | 2019-02-12 | 4.754 | 99,000,179 | -106,865 | 1.62% | 470,670,223 |
| 2019-02-13 | 2019-02-11 | 4.792 | 99,107,044 | -269,572 | 1.62% | 474,878,637 |
| 2019-02-01 | 2019-01-30 | 4.667 | 99,376,616 | -261,537 | 1.62% | 463,802,251 |
| 2019-01-31 | 2019-01-29 | 4.580 | 99,638,153 | -24,105 | 1.63% | 456,342,448 |
| 2019-01-30 | 2019-01-28 | 4.605 | 99,662,258 | -87,581 | 1.63% | 458,933,570 |
| 2019-01-29 | 2019-01-25 | 4.630 | 99,749,839 | +24,909 | 1.63% | 461,819,773 |
| 2019-01-28 | 2019-01-24 | 4.543 | 99,724,930 | -97,625 | 1.63% | 453,016,463 |
| 2019-01-25 | 2019-01-23 | 4.493 | 99,822,555 | -17,677 | 1.63% | 448,490,516 |
| 2019-01-24 | 2019-01-22 | 4.555 | 99,840,232 | -223,371 | 1.63% | 454,782,817 |
| 2019-01-23 | 2019-01-21 | 4.555 | 100,063,603 | -246,271 | 1.64% | 455,800,295 |
| 2019-01-22 | 2019-01-18 | 4.493 | 100,309,874 | +162,707 | 1.64% | 450,679,981 |
| 2019-01-21 | 2019-01-17 | 4.456 | 100,147,167 | +15,669 | 1.64% | 446,209,770 |
| 2019-01-18 | 2019-01-16 | 4.568 | 100,131,498 | -568,071 | 1.64% | 457,355,765 |
| 2019-01-17 | 2019-01-15 | 4.443 | 100,699,569 | +226,586 | 1.65% | 447,417,749 |
| 2019-01-16 | 2019-01-14 | 4.306 | 100,472,983 | -1,055,390 | 1.64% | 432,656,045 |
| 2019-01-15 | 2019-01-11 | 4.194 | 101,528,373 | +979,861 | 1.66% | 425,828,484 |
| 2019-01-14 | 2019-01-10 | 4.194 | 100,548,512 | -4,419 | 1.64% | 421,718,768 |
| 2019-01-11 | 2019-01-09 | 4.194 | 100,552,931 | -123,336 | 1.64% | 421,737,302 |
| 2019-01-10 | 2019-01-08 | 4.169 | 100,676,267 | -85,974 | 1.65% | 419,748,634 |
| 2019-01-09 | 2019-01-07 | 4.182 | 100,762,241 | +12,454 | 1.65% | 421,361,135 |
| 2019-01-08 | 2019-01-04 | 4.144 | 100,749,787 | +134,987 | 1.65% | 417,547,368 |
| 2019-01-07 | 2019-01-03 | 4.132 | 100,614,800 | -407,371 | 1.64% | 415,735,712 |
| 2019-01-04 | 2019-01-02 | 4.169 | 101,022,171 | -190,429 | 1.65% | 421,190,808 |
| 2018-12-28 | 2018-12-24 | 4.182 | 101,212,600 | -378,043 | 1.65% | 423,244,418 |
| 2018-12-27 | 2018-12-20 | 4.232 | 101,590,643 | -502,184 | 1.66% | 429,882,738 |
| 2018-12-21 | 2018-12-19 | 4.281 | 102,092,827 | -1,046,149 | 1.67% | 437,090,183 |
| 2018-12-20 | 2018-12-18 | 4.144 | 103,138,976 | +552,402 | 1.69% | 427,449,122 |
| 2018-12-19 | 2018-12-17 | 4.368 | 102,586,574 | +64,279 | 1.68% | 448,141,355 |
| 2018-12-18 | 2018-12-14 | 4.406 | 102,522,295 | -757,293 | 1.68% | 451,688,425 |
| 2018-12-17 | 2018-12-13 | 4.493 | 103,279,588 | +2,531,408 | 1.69% | 464,022,542 |
| 2018-12-14 | 2018-12-12 | 4.294 | 100,748,180 | +149,450 | 1.65% | 432,587,220 |
| 2018-12-13 | 2018-12-11 | 4.232 | 100,598,730 | +29,327 | 1.64% | 425,685,440 |
| 2018-12-12 | 2018-12-10 | 4.281 | 100,569,403 | -588,559 | 1.64% | 430,567,946 |
| 2018-12-11 | 2018-12-07 | 4.306 | 101,157,962 | -333,852 | 1.65% | 435,605,696 |
| 2018-12-10 | 2018-12-06 | 4.306 | 101,491,814 | +237,835 | 1.66% | 437,043,327 |
| 2018-12-07 | 2018-12-05 | 4.431 | 101,253,979 | -184,402 | 1.65% | 448,620,874 |
| 2018-12-06 | 2018-12-04 | 4.431 | 101,438,381 | +17,677 | 1.66% | 449,437,895 |
| 2018-12-05 | 2018-12-03 | 4.393 | 101,420,704 | -331,843 | 1.66% | 445,572,836 |
| 2018-12-04 | 2018-11-30 | 4.356 | 101,752,547 | +2,690,097 | 1.66% | 443,231,598 |
| 2018-12-03 | 2018-11-29 | 4.306 | 99,062,450 | +206,498 | 1.62% | 426,582,017 |
| 2018-11-30 | 2018-11-28 | 4.368 | 98,855,952 | -965,398 | 1.62% | 431,844,427 |
| 2018-11-29 | 2018-11-27 | 4.244 | 99,821,350 | -545,170 | 1.63% | 423,638,282 |
| 2018-11-28 | 2018-11-26 | 4.256 | 100,366,520 | +79,144 | 1.64% | 427,201,090 |
| 2018-11-27 | 2018-11-23 | 4.219 | 100,287,376 | -737,608 | 1.64% | 423,119,798 |
| 2018-11-26 | 2018-11-22 | 4.269 | 101,024,984 | +28,524 | 1.65% | 431,261,104 |
| 2018-11-23 | 2018-11-21 | 4.331 | 100,996,460 | -1,302,062 | 1.65% | 437,424,170 |
| 2018-11-22 | 2018-11-20 | 4.194 | 102,298,522 | -156,279 | 1.67% | 429,058,629 |
| 2018-11-21 | 2018-11-19 | 4.269 | 102,454,801 | +98,830 | 1.67% | 437,364,787 |
| 2018-11-20 | 2018-11-16 | 4.182 | 102,355,971 | +1,216,891 | 1.67% | 428,025,694 |
| 2018-11-19 | 2018-11-15 | 4.132 | 101,139,080 | +233,817 | 1.65% | 417,902,013 |
| 2018-11-16 | 2018-11-14 | 4.132 | 100,905,263 | -645,607 | 1.65% | 416,935,892 |
| 2018-11-15 | 2018-11-13 | 4.095 | 101,550,870 | -121,730 | 1.66% | 415,811,912 |
| 2018-11-14 | 2018-11-12 | 4.057 | 101,672,600 | +101,642 | 1.66% | 412,514,207 |
| 2018-11-13 | 2018-11-09 | 4.045 | 101,570,958 | -785,013 | 1.66% | 410,837,701 |
| 2018-11-12 | 2018-11-08 | 4.169 | 102,355,971 | -797,066 | 1.67% | 426,751,808 |
| 2018-11-09 | 2018-11-07 | 4.207 | 103,153,037 | -896,298 | 1.69% | 433,926,426 |
| 2018-11-08 | 2018-11-06 | 4.182 | 104,049,335 | +804 | 1.70% | 435,106,896 |
| 2018-11-07 | 2018-11-05 | 4.132 | 104,048,531 | -435,494 | 1.70% | 429,923,730 |
| 2018-11-06 | 2018-11-02 | 4.232 | 104,484,025 | +298,096 | 1.71% | 442,126,139 |
| 2018-11-05 | 2018-11-01 | 4.070 | 104,185,929 | +1,745,189 | 1.70% | 424,008,147 |
| 2018-11-02 | 2018-10-31 | 3.821 | 102,440,740 | -467,634 | 1.67% | 391,406,887 |
| 2018-11-01 | 2018-10-30 | 3.759 | 102,908,374 | -654,445 | 1.68% | 386,789,824 |
| 2018-10-31 | 2018-10-29 | 3.684 | 103,562,819 | +50,218 | 1.69% | 381,516,175 |
| 2018-10-30 | 2018-10-26 | 3.746 | 103,512,601 | +7,633 | 1.69% | 387,772,581 |
| 2018-10-29 | 2018-10-25 | 3.696 | 103,504,968 | -271,982 | 1.69% | 382,591,243 |
| 2018-10-26 | 2018-10-24 | 3.584 | 103,776,950 | +263,546 | 1.70% | 371,972,446 |
| 2018-10-25 | 2018-10-23 | 3.584 | 103,513,404 | +281,222 | 1.69% | 371,027,806 |
| 2018-10-24 | 2018-10-22 | 3.796 | 103,232,182 | +500,175 | 1.69% | 391,861,257 |
| 2018-10-23 | 2018-10-19 | 3.696 | 102,732,007 | -549,991 | 1.68% | 379,734,103 |
| 2018-10-22 | 2018-10-18 | 3.634 | 103,281,998 | -167,930 | 1.69% | 375,340,011 |
| 2018-10-19 | 2018-10-16 | 3.597 | 103,449,928 | +419,022 | 1.69% | 372,087,787 |
| 2018-10-18 | 2018-10-15 | 3.547 | 103,030,906 | -53,031 | 1.68% | 365,451,509 |
| 2018-10-16 | 2018-10-12 | 3.671 | 103,083,937 | +311,354 | 1.68% | 378,469,070 |
| 2018-10-15 | 2018-10-11 | 3.547 | 102,772,583 | +97,624 | 1.68% | 364,535,235 |
| 2018-10-12 | 2018-10-10 | 3.783 | 102,674,959 | +692,211 | 1.68% | 388,468,226 |
| 2018-10-11 | 2018-10-09 | 3.833 | 101,982,748 | +159,895 | 1.67% | 390,926,226 |
| 2018-10-10 | 2018-10-08 | 3.796 | 101,822,853 | +1,582,079 | 1.66% | 386,511,554 |
| 2018-09-28 | 2018-09-26 | 4.456 | 100,240,774 | +82,359 | 1.64% | 446,626,840 |
| 2018-09-21 | 2018-09-19 | 4.568 | 100,158,415 | -14,062 | 1.64% | 457,478,710 |
| 2018-09-20 | 2018-09-18 | 4.443 | 100,172,477 | +10,446 | 1.64% | 445,075,829 |
| 2018-09-19 | 2018-09-17 | 4.456 | 100,162,031 | -1,607 | 1.64% | 446,275,997 |
| 2018-09-18 | 2018-09-14 | 4.480 | 100,163,638 | +14,865 | 1.64% | 448,776,359 |
| 2018-09-17 | 2018-09-13 | 4.493 | 100,148,773 | +31,336 | 1.64% | 449,956,174 |
| 2018-09-14 | 2018-09-12 | 4.381 | 100,117,437 | +5,222 | 1.64% | 438,601,151 |
| 2018-09-13 | 2018-09-11 | 4.331 | 100,112,215 | +54,236 | 1.64% | 433,594,430 |
| 2018-09-12 | 2018-09-10 | 4.480 | 100,057,979 | +9,241 | 1.64% | 448,302,961 |
| 2018-09-11 | 2018-09-07 | 4.580 | 100,048,738 | -14,865 | 1.63% | 458,222,926 |
| 2018-09-10 | 2018-09-06 | 4.555 | 100,063,603 | +53,432 | 1.64% | 455,800,295 |
| 2018-09-07 | 2018-09-05 | 4.630 | 100,010,171 | -34,952 | 1.63% | 463,025,053 |
| 2018-09-06 | 2018-09-04 | 4.779 | 100,045,123 | -89,589 | 1.63% | 478,128,385 |
| 2018-09-05 | 2018-09-03 | 5.072 | 100,134,712 | -90,795 | 1.64% | 507,864,579 |
| 2018-09-04 | 2018-08-31 | 5.149 | 100,225,507 | +3,403,389 | 1.64% | 516,085,763 |
| 2018-09-03 | 2018-08-30 | 5.123 | 96,822,118 | -144,900 | 1.64% | 496,061,824 |
| 2018-08-31 | 2018-08-29 | 5.136 | 96,967,018 | +132,503 | 1.64% | 498,055,606 |
| 2018-08-30 | 2018-08-28 | 5.085 | 96,834,515 | -150,325 | 1.64% | 492,376,282 |
| 2018-08-29 | 2018-08-27 | 5.136 | 96,984,840 | +202,628 | 1.64% | 498,147,146 |
| 2018-08-28 | 2018-08-24 | 5.162 | 96,782,212 | -233,623 | 1.64% | 499,604,402 |
| 2018-08-27 | 2018-08-23 | 5.098 | 97,015,835 | +430,828 | 1.64% | 494,550,269 |
| 2018-08-24 | 2018-08-22 | 5.420 | 96,585,007 | +8,911 | 1.64% | 523,515,720 |
| 2018-08-23 | 2018-08-21 | 5.511 | 96,576,096 | +1,235,144 | 1.64% | 532,191,877 |
| 2018-08-22 | 2018-08-20 | 5.227 | 95,340,952 | -85,236 | 1.62% | 498,316,455 |
| 2018-08-21 | 2018-08-17 | 5.149 | 95,426,188 | -192,555 | 1.62% | 491,372,890 |
| 2018-08-20 | 2018-08-16 | 5.227 | 95,618,743 | +130,953 | 1.62% | 499,768,379 |
| 2018-08-17 | 2018-08-15 | 5.111 | 95,487,790 | -227,425 | 1.62% | 487,993,176 |
| 2018-08-16 | 2018-08-14 | 5.407 | 95,715,215 | -27,895 | 1.62% | 517,565,981 |
| 2018-08-15 | 2018-08-13 | 5.433 | 95,743,110 | +202,629 | 1.62% | 520,188,021 |
| 2018-08-14 | 2018-08-10 | 5.678 | 95,540,481 | +36,419 | 1.62% | 542,513,838 |
| 2018-08-13 | 2018-08-09 | 5.549 | 95,504,062 | -8,524 | 1.62% | 529,981,878 |
| 2018-08-10 | 2018-08-08 | 5.459 | 95,512,586 | +32,545 | 1.62% | 521,400,798 |
| 2018-08-09 | 2018-08-07 | 5.536 | 95,480,041 | -91,823 | 1.62% | 528,616,372 |
| 2018-08-08 | 2018-08-06 | 5.382 | 95,571,864 | +233,237 | 1.62% | 514,324,050 |
| 2018-08-07 | 2018-08-03 | 5.420 | 95,338,627 | +111,194 | 1.62% | 516,760,018 |
| 2018-08-06 | 2018-08-02 | 5.536 | 95,227,433 | +18,596 | 1.61% | 527,217,831 |
| 2018-08-03 | 2018-08-01 | 5.588 | 95,208,837 | -80,974 | 1.61% | 532,029,700 |
| 2018-08-02 | 2018-07-31 | 5.717 | 95,289,811 | +125,142 | 1.61% | 544,779,695 |
| 2018-08-01 | 2018-07-30 | 5.795 | 95,164,669 | +387 | 1.61% | 551,433,064 |
| 2018-07-31 | 2018-07-27 | 5.872 | 95,164,282 | +11,624 | 1.61% | 558,799,608 |
| 2018-07-30 | 2018-07-26 | 5.911 | 95,152,658 | +247,958 | 1.61% | 562,415,295 |
| 2018-07-27 | 2018-07-25 | 5.846 | 94,904,700 | +532,336 | 1.61% | 554,825,794 |
| 2018-07-26 | 2018-07-24 | 5.769 | 94,372,364 | +1,603,983 | 1.60% | 544,406,219 |
| 2018-07-25 | 2018-07-23 | 5.743 | 92,768,381 | -88,723 | 1.57% | 532,758,895 |
| 2018-07-24 | 2018-07-20 | 5.588 | 92,857,104 | -647,792 | 1.57% | 518,888,149 |
| 2018-07-23 | 2018-07-19 | 5.588 | 93,504,896 | +6,199 | 1.58% | 522,508,029 |
| 2018-07-20 | 2018-07-18 | 5.665 | 93,498,697 | +13,173 | 1.58% | 529,713,205 |
| 2018-07-19 | 2018-07-17 | 5.627 | 93,485,524 | -7,361 | 1.58% | 526,019,176 |
| 2018-07-18 | 2018-07-16 | 5.704 | 93,492,885 | +74,387 | 1.58% | 533,299,961 |
| 2018-07-17 | 2018-07-13 | 5.756 | 93,418,498 | +19,760 | 1.58% | 537,698,048 |
| 2018-07-16 | 2018-07-12 | 5.691 | 93,398,738 | -3,875 | 1.58% | 531,557,583 |
| 2018-07-13 | 2018-07-11 | 5.704 | 93,402,613 | -17,047 | 1.58% | 532,785,033 |
| 2018-07-12 | 2018-07-10 | 5.769 | 93,419,660 | +20,922 | 1.58% | 538,910,352 |
| 2018-07-11 | 2018-07-09 | 5.782 | 93,398,738 | -140,252 | 1.58% | 539,995,005 |
| 2018-07-10 | 2018-07-06 | 5.575 | 93,538,990 | +153,812 | 1.59% | 521,491,392 |
| 2018-07-09 | 2018-07-05 | 5.743 | 93,385,178 | -243,697 | 1.58% | 536,301,094 |
| 2018-07-06 | 2018-07-04 | 5.536 | 93,628,875 | -273,142 | 1.59% | 518,367,564 |
| 2018-07-05 | 2018-07-03 | 5.653 | 93,902,017 | +387,823 | 1.59% | 530,786,358 |
| 2018-07-04 | 2018-06-29 | 5.885 | 93,514,194 | +417,655 | 1.58% | 550,317,215 |
| 2018-07-03 | 2018-06-28 | 5.665 | 93,096,539 | +2,937,148 | 1.58% | 527,434,795 |
| 2018-06-29 | 2018-06-27 | 5.769 | 90,159,391 | +643,143 | 1.53% | 520,102,826 |
| 2018-06-28 | 2018-06-26 | 6.001 | 89,516,248 | +2,202,182 | 1.52% | 537,187,062 |
| 2018-06-27 | 2018-06-25 | 6.195 | 87,314,066 | +695,834 | 1.48% | 540,874,082 |
| 2018-06-26 | 2018-06-22 | 6.401 | 86,618,232 | +180,545 | 1.47% | 554,449,137 |
| 2018-06-25 | 2018-06-21 | 6.440 | 86,437,687 | -186,356 | 1.47% | 556,639,990 |
| 2018-06-22 | 2018-06-20 | 6.543 | 86,624,043 | +87,173 | 1.47% | 566,783,410 |
| 2018-06-21 | 2018-06-19 | 6.646 | 86,536,870 | -94,147 | 1.47% | 575,147,363 |
| 2018-06-20 | 2018-06-15 | 6.879 | 86,631,017 | -234,399 | 1.47% | 595,897,197 |
| 2018-06-19 | 2018-06-14 | 6.956 | 86,865,416 | -11,623 | 1.47% | 604,235,712 |
| 2018-06-15 | 2018-06-13 | 7.008 | 86,877,039 | +88,336 | 1.47% | 608,801,286 |
| 2018-06-14 | 2018-06-12 | 7.072 | 86,788,703 | -187,907 | 1.47% | 613,782,466 |
| 2018-06-13 | 2018-06-11 | 7.008 | 86,976,610 | -103,445 | 1.47% | 609,499,041 |
| 2018-06-12 | 2018-06-08 | 6.969 | 87,080,055 | -1,003,070 | 1.48% | 606,852,542 |
| 2018-06-11 | 2018-06-07 | 7.072 | 88,083,125 | -55,403 | 1.49% | 622,936,808 |
| 2018-06-08 | 2018-06-06 | 7.059 | 88,138,528 | +705,132 | 1.49% | 622,191,165 |
| 2018-06-07 | 2018-06-05 | 6.995 | 87,433,396 | +1,212,673 | 1.48% | 611,571,663 |
| 2018-06-06 | 2018-06-04 | 6.853 | 86,220,723 | -2,325 | 1.46% | 590,849,541 |
| 2018-06-05 | 2018-06-01 | 6.775 | 86,223,048 | +192,943 | 1.46% | 584,189,027 |
| 2018-06-04 | 2018-05-31 | 6.840 | 86,030,105 | +1,937 | 1.46% | 588,433,031 |
| 2018-06-01 | 2018-05-30 | 6.750 | 86,028,168 | -49,204 | 1.46% | 580,648,200 |
| 2018-05-31 | 2018-05-29 | 6.904 | 86,077,372 | +1,254,516 | 1.46% | 594,310,635 |
| 2018-05-30 | 2018-05-28 | 6.969 | 84,822,856 | +1,005,782 | 1.44% | 591,122,339 |
| 2018-05-29 | 2018-05-25 | 6.840 | 83,817,074 | +85,236 | 1.42% | 573,296,230 |
| 2018-05-28 | 2018-05-24 | 6.788 | 83,731,838 | +81,749 | 1.42% | 568,390,865 |
| 2018-05-25 | 2018-05-23 | 6.814 | 83,650,089 | +356,053 | 1.42% | 569,995,006 |
| 2018-05-24 | 2018-05-21 | 7.459 | 83,294,036 | +502,504 | 1.41% | 621,250,987 |
| 2018-05-23 | 2018-05-18 | 7.525 | 82,791,532 | +2,110,468 | 1.40% | 622,996,846 |
| 2018-05-21 | 2018-05-17 | 7.472 | 80,681,064 | +59,149 | 1.41% | 602,832,811 |
| 2018-05-18 | 2018-05-16 | 7.591 | 80,621,915 | -117,169 | 1.41% | 612,020,555 |
| 2018-05-17 | 2018-05-15 | 7.512 | 80,739,084 | +89,290 | 1.41% | 606,480,888 |
| 2018-05-16 | 2018-05-14 | 7.498 | 80,649,794 | +352,261 | 1.41% | 604,739,839 |
| 2018-05-15 | 2018-05-11 | 7.498 | 80,297,533 | +289,721 | 1.40% | 602,098,466 |
| 2018-05-14 | 2018-05-10 | 7.498 | 80,007,812 | +477,719 | 1.40% | 599,926,038 |
| 2018-05-11 | 2018-05-09 | 7.286 | 79,530,093 | +93,057 | 1.39% | 579,456,321 |
| 2018-05-10 | 2018-05-08 | 7.286 | 79,437,036 | +44,080 | 1.39% | 578,778,308 |
| 2018-05-09 | 2018-05-07 | 7.259 | 79,392,956 | -31,647 | 1.39% | 576,349,829 |
| 2018-05-08 | 2018-05-04 | 7.286 | 79,424,603 | -35,792 | 1.39% | 578,687,721 |
| 2018-05-07 | 2018-05-03 | 7.286 | 79,460,395 | -140,904 | 1.39% | 578,948,501 |
| 2018-05-04 | 2018-05-02 | 7.445 | 79,601,299 | -238,860 | 1.39% | 592,652,180 |
| 2018-04-27 | 2018-04-25 | 7.246 | 79,840,159 | +15,070 | 1.40% | 578,536,689 |
| 2018-04-26 | 2018-04-24 | 7.419 | 79,825,089 | +140,528 | 1.40% | 592,199,572 |
| 2018-04-25 | 2018-04-23 | 7.206 | 79,684,561 | -85,899 | 1.39% | 574,236,619 |
| 2018-04-24 | 2018-04-20 | 7.259 | 79,770,460 | -3,315 | 1.40% | 579,090,303 |
| 2018-04-23 | 2018-04-19 | 7.472 | 79,773,775 | +6,781 | 1.40% | 596,053,728 |
| 2018-04-20 | 2018-04-18 | 7.459 | 79,766,994 | -719,592 | 1.40% | 594,944,442 |
| 2018-04-19 | 2018-04-17 | 7.578 | 80,486,586 | -94,187 | 1.41% | 609,925,070 |
| 2018-04-18 | 2018-04-16 | 7.697 | 80,580,773 | -222,283 | 1.41% | 620,263,596 |
| 2018-04-17 | 2018-04-13 | 7.711 | 80,803,056 | -154,467 | 1.41% | 623,046,971 |
| 2018-04-16 | 2018-04-12 | 7.697 | 80,957,523 | +5,651 | 1.42% | 623,163,597 |
| 2018-04-13 | 2018-04-11 | 7.697 | 80,951,872 | -24,112 | 1.42% | 623,120,099 |
| 2018-04-12 | 2018-04-10 | 7.697 | 80,975,984 | -21,098 | 1.42% | 623,305,699 |
| 2018-04-11 | 2018-04-09 | 7.498 | 80,997,082 | -6,028 | 1.42% | 607,343,924 |
| 2018-04-04 | 2018-03-29 | 7.551 | 81,003,110 | -747,095 | 1.42% | 611,689,224 |
| 2018-04-03 | 2018-03-28 | 7.512 | 81,750,205 | -88,536 | 1.43% | 614,076,039 |
| 2018-03-29 | 2018-03-27 | 7.565 | 81,838,741 | +9,418 | 1.43% | 619,085,547 |
| 2018-03-28 | 2018-03-26 | 7.512 | 81,829,323 | +180,840 | 1.43% | 614,670,343 |
| 2018-03-27 | 2018-03-23 | 7.538 | 81,648,483 | -1,873,200 | 1.43% | 615,479,122 |
| 2018-03-26 | 2018-03-22 | 7.777 | 83,521,683 | -796,449 | 1.46% | 649,551,699 |
| 2018-03-23 | 2018-03-21 | 7.883 | 84,318,132 | +288,590 | 1.48% | 664,697,877 |
| 2018-03-22 | 2018-03-20 | 7.843 | 84,029,542 | -1,050,379 | 1.47% | 659,077,290 |
| 2018-03-21 | 2018-03-19 | 7.896 | 85,079,921 | -100,969 | 1.49% | 671,832,353 |
| 2018-03-20 | 2018-03-16 | 8.135 | 85,180,890 | -5,308,782 | 1.49% | 692,978,113 |
| 2018-03-19 | 2018-03-15 | 7.790 | 90,489,672 | +659,312 | 1.58% | 704,942,972 |
| 2018-03-16 | 2018-03-14 | 7.618 | 89,830,360 | +957,321 | 1.57% | 684,308,450 |
| 2018-03-15 | 2018-03-13 | 7.432 | 88,873,039 | -2,129,390 | 1.55% | 660,503,203 |
| 2018-03-14 | 2018-03-12 | 7.472 | 91,002,429 | -281,432 | 1.59% | 679,951,990 |
| 2018-03-13 | 2018-03-09 | 7.419 | 91,283,861 | -27,126 | 1.60% | 677,208,934 |
| 2018-03-12 | 2018-03-08 | 7.591 | 91,310,987 | +311,572 | 1.60% | 693,163,899 |
| 2018-03-09 | 2018-03-07 | 7.605 | 90,999,415 | -30,517 | 1.59% | 692,006,370 |
| 2018-03-08 | 2018-03-06 | 7.459 | 91,029,932 | -23,358 | 1.59% | 678,949,392 |
| 2018-03-07 | 2018-03-05 | 7.392 | 91,053,290 | +21,475 | 1.59% | 673,081,584 |
| 2018-03-06 | 2018-03-02 | 7.339 | 91,031,815 | +33,907 | 1.59% | 668,090,357 |
| 2018-03-05 | 2018-03-01 | 7.459 | 90,997,908 | +11,303 | 1.59% | 678,710,540 |
| 2018-03-02 | 2018-02-28 | 7.405 | 90,986,605 | +221,528 | 1.59% | 673,796,157 |
| 2018-03-01 | 2018-02-27 | 7.405 | 90,765,077 | -120,936 | 1.59% | 672,155,644 |
| 2018-02-28 | 2018-02-26 | 7.485 | 90,886,013 | +417,439 | 1.59% | 680,288,338 |
| 2018-02-27 | 2018-02-23 | 7.498 | 90,468,574 | -332,294 | 1.58% | 678,364,422 |
| 2018-02-26 | 2018-02-22 | 7.392 | 90,800,868 | -7,158 | 1.59% | 671,215,637 |
| 2018-02-14 | 2018-02-12 | 7.100 | 90,808,026 | +66,308 | 1.59% | 644,755,250 |
| 2018-02-13 | 2018-02-09 | 7.193 | 90,741,718 | -439,290 | 1.59% | 652,714,340 |
| 2018-02-12 | 2018-02-08 | 7.459 | 91,181,008 | +68,191 | 1.60% | 680,076,197 |
| 2018-02-09 | 2018-02-07 | 7.472 | 91,112,817 | +382,025 | 1.59% | 680,776,788 |
| 2018-02-08 | 2018-02-06 | 7.658 | 90,730,792 | -8,289 | 1.59% | 694,780,123 |
| 2018-02-07 | 2018-02-05 | 8.268 | 90,739,081 | -761,411 | 1.59% | 750,238,407 |
| 2018-02-06 | 2018-02-02 | 8.467 | 91,500,492 | -140,151 | 1.60% | 774,748,917 |
| 2018-02-05 | 2018-02-01 | 8.467 | 91,640,643 | -585,846 | 1.60% | 775,935,598 |
| 2018-02-02 | 2018-01-31 | 8.587 | 92,226,489 | -168,408 | 1.61% | 791,911,822 |
| 2018-02-01 | 2018-01-30 | 8.693 | 92,394,897 | +24,489 | 1.62% | 803,167,554 |
| 2018-01-31 | 2018-01-29 | 8.772 | 92,370,408 | +3,186,551 | 1.62% | 810,309,987 |
| 2018-01-30 | 2018-01-26 | 8.825 | 89,183,857 | +4,569,222 | 1.56% | 787,090,673 |
| 2018-01-26 | 2018-01-24 | 8.666 | 84,614,635 | +38,052 | 1.48% | 733,289,619 |
| 2018-01-25 | 2018-01-23 | 8.706 | 84,576,583 | -110,764 | 1.48% | 736,327,202 |
| 2018-01-24 | 2018-01-22 | 8.613 | 84,687,347 | -762,165 | 1.49% | 729,424,078 |
| 2018-01-23 | 2018-01-19 | 8.534 | 85,449,512 | -2,055,548 | 1.50% | 729,184,502 |
| 2018-01-22 | 2018-01-18 | 8.228 | 87,505,060 | -186,491 | 1.54% | 720,015,302 |
| 2018-01-19 | 2018-01-17 | 8.228 | 87,691,551 | -3,083,698 | 1.54% | 721,549,801 |
| 2018-01-18 | 2018-01-16 | 8.348 | 90,775,249 | +5,340,053 | 1.59% | 757,765,737 |
| 2018-01-17 | 2018-01-15 | 8.135 | 85,435,196 | -858,990 | 1.50% | 695,046,986 |
| 2018-01-16 | 2018-01-12 | 8.361 | 86,294,186 | -397,847 | 1.51% | 721,504,354 |
| 2018-01-15 | 2018-01-11 | 8.215 | 86,692,033 | -243,758 | 1.52% | 712,174,971 |
| 2018-01-12 | 2018-01-10 | 8.414 | 86,935,791 | -1,384,932 | 1.53% | 731,483,843 |
| 2018-01-11 | 2018-01-09 | 8.281 | 88,320,723 | +1,833,265 | 1.55% | 731,415,358 |
| 2018-01-10 | 2018-01-08 | 8.759 | 86,487,458 | +6,906,579 | 1.52% | 757,554,598 |
| 2018-01-09 | 2018-01-05 | 8.454 | 79,580,879 | -23,736 | 1.40% | 672,767,548 |
| 2018-01-08 | 2018-01-04 | 7.870 | 79,604,615 | -70,829 | 1.40% | 626,483,749 |
| 2018-01-05 | 2018-01-03 | 7.790 | 79,675,444 | +752,747 | 1.40% | 620,696,739 |
| 2018-01-04 | 2018-01-02 | 7.538 | 78,922,697 | +3,082,567 | 1.38% | 594,931,718 |
| 2018-01-03 | 2017-12-29 | 7.153 | 75,840,130 | +2,381,060 | 1.33% | 542,506,198 |
| 2018-01-02 | 2017-12-28 | 7.273 | 73,459,070 | +354,145 | 1.29% | 534,247,938 |
| 2017-12-29 | 2017-12-27 | 7.246 | 73,104,925 | +4,138,220 | 1.28% | 529,731,927 |
| 2017-12-28 | 2017-12-22 | 6.967 | 68,966,705 | +4,951,624 | 1.21% | 480,524,628 |
| 2017-12-27 | 2017-12-21 | 6.901 | 64,015,081 | +3,081,438 | 1.12% | 441,776,401 |
| 2017-12-22 | 2017-12-20 | 6.941 | 60,933,643 | -235,469 | 1.07% | 422,937,022 |
| 2017-12-21 | 2017-12-19 | 6.954 | 61,169,112 | -10,549 | 1.07% | 425,383,199 |
| 2017-12-20 | 2017-12-18 | 7.034 | 61,179,661 | -207,589 | 1.07% | 430,328,199 |
| 2017-12-19 | 2017-12-15 | 6.967 | 61,387,250 | +629,549 | 1.08% | 427,714,873 |
| 2017-12-18 | 2017-12-14 | 7.220 | 60,757,701 | +1,518,302 | 1.07% | 438,648,958 |
| 2017-12-15 | 2017-12-13 | 6.981 | 59,239,399 | +725,243 | 1.04% | 413,535,939 |
| 2017-12-14 | 2017-12-12 | 6.994 | 58,514,156 | +680,034 | 1.03% | 409,249,757 |
| 2017-12-13 | 2017-12-11 | 6.609 | 57,834,122 | +1,092,198 | 1.02% | 382,234,919 |
| 2017-12-12 | 2017-12-08 | 6.729 | 56,741,924 | +125,081 | 1.00% | 381,793,814 |
| 2017-12-11 | 2017-12-07 | 6.344 | 56,616,843 | -160,496 | 0.99% | 359,162,029 |
| 2017-12-08 | 2017-12-06 | 6.437 | 56,777,339 | -560,227 | 1.00% | 365,454,777 |
| 2017-12-07 | 2017-12-05 | 6.622 | 57,337,566 | +3,391 | 1.01% | 379,714,052 |
| 2017-12-06 | 2017-12-04 | 6.636 | 57,334,175 | +12,433 | 1.01% | 380,452,500 |
| 2017-12-05 | 2017-12-01 | 6.702 | 57,321,742 | -40,689 | 1.01% | 384,173,698 |
| 2017-12-04 | 2017-11-30 | 6.490 | 57,362,431 | -362,057 | 1.01% | 372,265,918 |
| 2017-12-01 | 2017-11-29 | 6.676 | 57,724,488 | +365,447 | 1.01% | 385,340,756 |
| 2017-11-30 | 2017-11-28 | 6.370 | 57,359,041 | +31,647 | 1.01% | 365,392,803 |
| 2017-11-29 | 2017-11-27 | 6.370 | 57,327,394 | -391,066 | 1.01% | 365,191,203 |
| 2017-11-28 | 2017-11-24 | 6.437 | 57,718,460 | +21,098 | 1.01% | 371,512,426 |
| 2017-11-27 | 2017-11-23 | 6.516 | 57,697,362 | -336,438 | 1.01% | 375,970,976 |
| 2017-11-24 | 2017-11-22 | 6.636 | 58,033,800 | +135,630 | 1.02% | 385,095,003 |
| 2017-11-23 | 2017-11-21 | 6.357 | 57,898,170 | +31,271 | 1.02% | 368,058,813 |
| 2017-11-22 | 2017-11-20 | 6.304 | 57,866,899 | -4,244,841 | 1.02% | 364,788,123 |
| 2017-11-21 | 2017-11-17 | 6.437 | 62,111,740 | -1,696,505 | 1.09% | 399,790,348 |
| 2017-11-20 | 2017-11-16 | 6.503 | 63,808,245 | -831,110 | 1.12% | 414,944,249 |
| 2017-11-17 | 2017-11-15 | 6.543 | 64,639,355 | -1,030,411 | 1.13% | 422,922,512 |
| 2017-11-16 | 2017-11-14 | 6.583 | 65,669,766 | -18,838 | 1.15% | 432,278,878 |
| 2017-11-15 | 2017-11-13 | 6.516 | 65,688,604 | -6,892,262 | 1.15% | 428,043,981 |
| 2017-11-14 | 2017-11-10 | 6.569 | 72,580,866 | -52,745 | 1.27% | 476,808,748 |
| 2017-11-13 | 2017-11-09 | 6.609 | 72,633,611 | -4,071,913 | 1.28% | 480,047,098 |
| 2017-11-10 | 2017-11-08 | 6.622 | 76,705,524 | -174,059 | 1.35% | 507,977,009 |
| 2017-11-09 | 2017-11-07 | 6.649 | 76,879,583 | -359,796 | 1.35% | 511,170,303 |
| 2017-11-08 | 2017-11-06 | 6.662 | 77,239,379 | -577,181 | 1.36% | 514,587,652 |
| 2017-11-07 | 2017-11-03 | 6.835 | 77,816,560 | -329,656 | 1.37% | 531,858,528 |
| 2017-11-06 | 2017-11-02 | 6.808 | 78,146,216 | +131,109 | 1.37% | 532,037,432 |
| 2017-11-03 | 2017-11-01 | 6.928 | 78,015,107 | -96,448 | 1.37% | 540,463,142 |
| 2017-11-02 | 2017-10-31 | 6.755 | 78,111,555 | -902,316 | 1.37% | 527,654,852 |
| 2017-11-01 | 2017-10-30 | 6.822 | 79,013,871 | +412,541 | 1.39% | 538,993,252 |
| 2017-10-31 | 2017-10-27 | 6.822 | 78,601,330 | -826,966 | 1.38% | 536,179,103 |
| 2017-10-30 | 2017-10-26 | 7.113 | 79,428,296 | -320,237 | 1.39% | 565,011,003 |
| 2017-10-27 | 2017-10-25 | 7.220 | 79,748,533 | -207,589 | 1.40% | 575,756,000 |
| 2017-10-26 | 2017-10-24 | 6.981 | 79,956,122 | -511,250 | 1.40% | 558,154,379 |
| 2017-10-25 | 2017-10-23 | 6.875 | 80,467,372 | +97,955 | 1.41% | 553,179,972 |
| 2017-10-24 | 2017-10-20 | 6.914 | 80,369,417 | -21,475 | 1.41% | 555,706,416 |
| 2017-10-23 | 2017-10-19 | 6.835 | 80,390,892 | +103,607 | 1.41% | 549,453,503 |
| 2017-10-20 | 2017-10-18 | 6.967 | 80,287,285 | -10,926 | 1.41% | 559,400,623 |
| 2017-10-19 | 2017-10-17 | 6.941 | 80,298,211 | -218,138 | 1.41% | 557,345,410 |
| 2017-10-18 | 2017-10-16 | 6.941 | 80,516,349 | -28,633 | 1.41% | 558,859,493 |
| 2017-10-17 | 2017-10-13 | 7.113 | 80,544,982 | -175,566 | 1.41% | 572,954,518 |
| 2017-10-16 | 2017-10-12 | 7.021 | 80,720,548 | -1,124,221 | 1.42% | 566,704,477 |
| 2017-10-13 | 2017-10-11 | 6.888 | 81,844,769 | -233,585 | 1.44% | 563,735,202 |
| 2017-10-12 | 2017-10-10 | 6.928 | 82,078,354 | -16,577 | 1.44% | 568,611,988 |
| 2017-10-11 | 2017-10-09 | 6.994 | 82,094,931 | +713,187 | 1.44% | 574,174,403 |
| 2017-09-29 | 2017-09-27 | 6.782 | 81,381,744 | +893,651 | 1.43% | 551,905,552 |
| 2017-09-28 | 2017-09-26 | 6.583 | 80,488,093 | -595,265 | 1.42% | 529,822,240 |
| 2017-09-27 | 2017-09-25 | 6.569 | 81,083,358 | -891,013 | 1.43% | 532,664,551 |
| 2017-09-26 | 2017-09-22 | 7.180 | 81,974,371 | +1,230,088 | 1.44% | 588,562,013 |
| 2017-09-25 | 2017-09-21 | 7.605 | 80,744,283 | +1,263,996 | 1.42% | 614,021,070 |
| 2017-09-22 | 2017-09-20 | 7.565 | 79,480,287 | +1,439,561 | 1.40% | 601,244,550 |
| 2017-09-21 | 2017-09-19 | 7.605 | 78,040,726 | +1,161,520 | 1.37% | 593,461,832 |
| 2017-09-20 | 2017-09-18 | 7.658 | 76,879,206 | +9,994,045 | 1.35% | 588,710,216 |
| 2017-09-19 | 2017-09-15 | 7.074 | 66,885,161 | +2,448,497 | 1.18% | 473,122,777 |
| 2017-09-18 | 2017-09-14 | 6.928 | 64,436,664 | +186,868 | 1.13% | 446,396,130 |
| 2017-09-15 | 2017-09-13 | 6.875 | 64,249,796 | +333,424 | 1.13% | 441,690,830 |
| 2017-09-14 | 2017-09-12 | 7.087 | 63,916,372 | +3,029,069 | 1.13% | 452,970,838 |
| 2017-09-13 | 2017-09-11 | 7.193 | 60,887,303 | +2,552,480 | 1.07% | 437,968,518 |
| 2017-09-12 | 2017-09-08 | 6.928 | 58,334,823 | +1,461,790 | 1.03% | 404,124,572 |
| 2017-09-11 | 2017-09-07 | 6.981 | 56,873,033 | +4,012,386 | 1.00% | 397,016,909 |
| 2017-09-08 | 2017-09-06 | 6.782 | 52,860,647 | -152,960 | 0.93% | 358,484,386 |
| 2017-09-07 | 2017-09-05 | 6.795 | 53,013,607 | +233,961 | 0.93% | 360,225,278 |
| 2017-09-06 | 2017-09-04 | 7.143 | 52,779,646 | -236,599 | 0.93% | 377,024,716 |
| 2017-09-05 | 2017-09-01 | 7.075 | 53,016,245 | +2,269,719 | 0.93% | 375,080,332 |
| 2017-09-04 | 2017-08-31 | 7.404 | 50,746,526 | +1,221,657 | 0.92% | 375,721,201 |
| 2017-09-01 | 2017-08-30 | 7.267 | 49,524,869 | -1,201,600 | 0.90% | 359,885,899 |
| 2017-08-31 | 2017-08-29 | 6.855 | 50,726,469 | -346,804 | 0.92% | 347,752,501 |
| 2017-08-30 | 2017-08-28 | 6.993 | 51,073,273 | -25,892 | 0.93% | 357,132,597 |
| 2017-08-29 | 2017-08-25 | 6.636 | 51,099,165 | -1,994,036 | 0.93% | 339,097,658 |
| 2017-08-28 | 2017-08-24 | 6.444 | 53,093,201 | -4,213,074 | 0.97% | 342,138,851 |
| 2017-08-25 | 2017-08-22 | 5.567 | 57,306,275 | +478,451 | 1.05% | 319,002,318 |
| 2017-08-24 | 2017-08-21 | 5.471 | 56,827,824 | +260,742 | 1.04% | 310,884,842 |
| 2017-08-22 | 2017-08-18 | 5.430 | 56,567,082 | +261,471 | 1.03% | 307,131,660 |
| 2017-08-21 | 2017-08-17 | 5.484 | 56,305,611 | +544,822 | 1.03% | 308,800,000 |
| 2017-08-18 | 2017-08-16 | 5.621 | 55,760,789 | +201,300 | 1.02% | 313,457,303 |
| 2017-08-17 | 2017-08-15 | 5.621 | 55,559,489 | +296,845 | 1.01% | 312,325,702 |
| 2017-08-16 | 2017-08-14 | 5.594 | 55,262,644 | +87,886 | 1.01% | 309,141,598 |
| 2017-08-15 | 2017-08-11 | 5.512 | 55,174,758 | +84,240 | 1.01% | 304,110,990 |
| 2017-08-14 | 2017-08-10 | 5.759 | 55,090,518 | +6,564 | 1.00% | 317,242,798 |
| 2017-08-11 | 2017-08-09 | 5.882 | 55,083,954 | -447,090 | 1.00% | 324,002,249 |
| 2017-08-10 | 2017-08-08 | 5.896 | 55,531,044 | +852,242 | 1.01% | 327,393,399 |
| 2017-08-09 | 2017-08-07 | 5.800 | 54,678,802 | +42,302 | 1.00% | 317,120,986 |
| 2017-08-08 | 2017-08-04 | 5.759 | 54,636,500 | -76,946 | 1.00% | 314,628,302 |
| 2017-08-07 | 2017-08-03 | 5.717 | 54,713,446 | +45,220 | 1.00% | 312,820,891 |
| 2017-08-04 | 2017-08-02 | 5.745 | 54,668,226 | +239,590 | 1.00% | 314,061,448 |
| 2017-08-03 | 2017-08-01 | 5.855 | 54,428,636 | -191,818 | 0.99% | 318,655,157 |
| 2017-08-02 | 2017-07-31 | 5.992 | 54,620,454 | +379,261 | 1.00% | 327,267,115 |
| 2017-08-01 | 2017-07-28 | 6.033 | 54,241,193 | +1,655,253 | 0.99% | 327,225,797 |
| 2017-07-31 | 2017-07-27 | 6.129 | 52,585,940 | +1,356,222 | 0.96% | 322,287,002 |
| 2017-07-28 | 2017-07-26 | 5.704 | 51,229,718 | +808,481 | 0.93% | 292,200,477 |
| 2017-07-27 | 2017-07-25 | 5.690 | 50,421,237 | -310,702 | 0.92% | 286,897,800 |
| 2017-07-26 | 2017-07-24 | 5.717 | 50,731,939 | +301,220 | 0.93% | 290,056,860 |
| 2017-07-25 | 2017-07-21 | 5.731 | 50,430,719 | -1,233,690 | 0.92% | 289,026,103 |
| 2017-07-24 | 2017-07-20 | 5.813 | 51,664,409 | -539,353 | 0.94% | 300,346,757 |
| 2017-07-21 | 2017-07-19 | 5.512 | 52,203,762 | -1,900,314 | 0.95% | 287,735,521 |
| 2017-07-20 | 2017-07-18 | 5.402 | 54,104,076 | -247,614 | 0.99% | 292,275,109 |
| 2017-07-19 | 2017-07-17 | 5.471 | 54,351,690 | -380,354 | 0.99% | 297,338,792 |
| 2017-07-18 | 2017-07-14 | 5.402 | 54,732,044 | +388,013 | 1.00% | 295,667,449 |
| 2017-07-17 | 2017-07-13 | 5.347 | 54,344,031 | -116,696 | 0.99% | 290,590,948 |
| 2017-07-14 | 2017-07-12 | 5.375 | 54,460,727 | -343,158 | 0.99% | 292,708,360 |
| 2017-07-13 | 2017-07-11 | 5.375 | 54,803,885 | +651,307 | 1.00% | 294,552,721 |
| 2017-07-12 | 2017-07-10 | 5.347 | 54,152,578 | +8,752 | 0.99% | 289,567,201 |
| 2017-07-11 | 2017-07-07 | 5.375 | 54,143,826 | +118,155 | 0.99% | 291,005,122 |
| 2017-07-10 | 2017-07-06 | 5.443 | 54,025,671 | +517,836 | 0.99% | 294,073,778 |
| 2017-07-07 | 2017-07-05 | 5.457 | 53,507,835 | +79,499 | 0.98% | 291,988,721 |
| 2017-07-06 | 2017-07-04 | 5.416 | 53,428,336 | +1,242,808 | 0.97% | 289,357,251 |
| 2017-07-05 | 2017-07-03 | 5.430 | 52,185,528 | +141,129 | 0.95% | 283,341,960 |
| 2017-07-04 | 2017-06-30 | 5.238 | 52,044,399 | +219,898 | 0.95% | 272,585,648 |
| 2017-07-03 | 2017-06-29 | 5.238 | 51,824,501 | -615,569 | 0.95% | 271,433,919 |
| 2017-06-30 | 2017-06-28 | 5.169 | 52,440,070 | +364,309 | 0.96% | 271,062,998 |
| 2017-06-29 | 2017-06-27 | 5.279 | 52,075,761 | +884,698 | 0.95% | 274,891,923 |
| 2017-06-28 | 2017-06-26 | 5.279 | 51,191,063 | +1,955,380 | 0.93% | 270,221,875 |
| 2017-06-27 | 2017-06-23 | 5.114 | 49,235,683 | +591,865 | 0.90% | 251,799,245 |
| 2017-06-26 | 2017-06-22 | 5.142 | 48,643,818 | -25,527 | 0.89% | 250,106,252 |
| 2017-06-23 | 2017-06-21 | 5.142 | 48,669,345 | +321,278 | 0.89% | 250,237,501 |
| 2017-06-22 | 2017-06-20 | 5.128 | 48,348,067 | -41,208 | 0.88% | 247,922,728 |
| 2017-06-21 | 2017-06-19 | 5.087 | 48,389,275 | -498,145 | 0.88% | 246,143,658 |
| 2017-06-20 | 2017-06-16 | 5.004 | 48,887,420 | +686,316 | 0.89% | 244,655,852 |
| 2017-06-19 | 2017-06-15 | 5.004 | 48,201,104 | +517,107 | 0.88% | 241,221,201 |
| 2017-06-16 | 2017-06-14 | 5.114 | 47,683,997 | -112,684 | 0.87% | 243,863,672 |
| 2017-06-15 | 2017-06-13 | 5.087 | 47,796,681 | +504,709 | 0.87% | 243,129,286 |
| 2017-06-14 | 2017-06-12 | 5.073 | 47,291,972 | +2,286,503 | 0.86% | 239,913,548 |
| 2017-06-13 | 2017-06-09 | 5.155 | 45,005,469 | +512,002 | 0.82% | 232,016,442 |
| 2017-06-12 | 2017-06-08 | 5.375 | 44,493,467 | +194,007 | 0.81% | 239,137,641 |
| 2017-06-09 | 2017-06-07 | 5.443 | 44,299,460 | +1,961,579 | 0.81% | 241,131,842 |
| 2017-06-08 | 2017-06-06 | 5.430 | 42,337,881 | +1,930,218 | 0.77% | 229,874,040 |
| 2017-06-07 | 2017-06-05 | 5.320 | 40,407,663 | +66,735 | 0.74% | 214,961,698 |
| 2017-06-06 | 2017-06-02 | 5.334 | 40,340,928 | +30,633 | 0.74% | 215,159,790 |
| 2017-06-05 | 2017-06-01 | 5.306 | 40,310,295 | -299,762 | 0.74% | 213,891,027 |
| 2017-06-02 | 2017-05-31 | 5.388 | 40,610,057 | -583,478 | 0.74% | 218,822,399 |
| 2017-05-26 | 2017-05-24 | 5.183 | 41,193,535 | -200,935 | 0.75% | 213,494,400 |
| 2017-05-25 | 2017-05-23 | 4.991 | 41,394,470 | -187,807 | 0.76% | 206,590,019 |
| 2017-05-24 | 2017-05-22 | 4.991 | 41,582,277 | +185,619 | 0.76% | 207,527,319 |
| 2017-05-23 | 2017-05-19 | 5.284 | 41,396,658 | +51,054 | 0.76% | 218,746,629 |
| 2017-05-22 | 2017-05-18 | 5.227 | 41,345,604 | +909,800 | 0.75% | 216,133,936 |
| 2017-05-19 | 2017-05-17 | 5.298 | 40,435,804 | -42,353 | 0.76% | 214,242,161 |
| 2017-05-18 | 2017-05-16 | 5.312 | 40,478,157 | -56,823 | 0.76% | 215,040,001 |
| 2017-05-17 | 2017-05-15 | 5.227 | 40,534,980 | +251,647 | 0.76% | 211,896,403 |
| 2017-05-16 | 2017-05-12 | 5.227 | 40,283,333 | -563,648 | 0.76% | 210,580,920 |
| 2017-05-15 | 2017-05-11 | 5.171 | 40,846,981 | -161,294 | 0.77% | 211,212,727 |
| 2017-05-12 | 2017-05-10 | 5.128 | 41,008,275 | -21,529 | 0.77% | 210,303,900 |
| 2017-05-11 | 2017-05-09 | 5.157 | 41,029,804 | +731,294 | 0.77% | 211,576,818 |
| 2017-05-10 | 2017-05-08 | 5.043 | 40,298,510 | +1,019,296 | 0.76% | 203,238,622 |
| 2017-05-09 | 2017-05-05 | 5.086 | 39,279,214 | -50,824 | 0.74% | 199,767,343 |
| 2017-05-08 | 2017-05-04 | 5.128 | 39,330,038 | +1,155,883 | 0.74% | 201,697,350 |
| 2017-05-05 | 2017-05-02 | 5.412 | 38,174,155 | +25,412 | 0.72% | 206,585,602 |
| 2017-05-04 | 2017-04-28 | 5.383 | 38,148,743 | -1,410,001 | 0.72% | 205,367,201 |
| 2017-05-02 | 2017-04-27 | 5.412 | 39,558,744 | -1,746,708 | 0.75% | 214,078,529 |
| 2017-04-28 | 2017-04-26 | 5.511 | 41,305,452 | -1,172,119 | 0.78% | 227,627,241 |
| 2017-04-27 | 2017-04-25 | 5.525 | 42,477,571 | -5,524,593 | 0.80% | 234,688,353 |
| 2017-04-26 | 2017-04-24 | 5.497 | 48,002,164 | -549,177 | 0.90% | 263,851,639 |
| 2017-04-25 | 2017-04-21 | 5.525 | 48,551,341 | -1,223,648 | 0.92% | 268,245,899 |
| 2017-04-24 | 2017-04-20 | 5.539 | 49,774,989 | -92,118 | 0.94% | 275,711,693 |
| 2017-04-21 | 2017-04-19 | 5.525 | 49,867,107 | -316,236 | 0.94% | 275,515,500 |
| 2017-04-20 | 2017-04-18 | 5.525 | 50,183,343 | -960,001 | 0.95% | 277,262,702 |
| 2017-04-19 | 2017-04-13 | 5.667 | 51,143,344 | -1,160,118 | 0.96% | 289,812,002 |
| 2017-04-18 | 2017-04-12 | 5.482 | 52,303,462 | +634,236 | 0.99% | 286,753,453 |
| 2017-04-13 | 2017-04-11 | 5.412 | 51,669,226 | -176,118 | 0.97% | 279,616,357 |
| 2017-04-12 | 2017-04-10 | 5.482 | 51,845,344 | -175,765 | 0.98% | 284,241,823 |
| 2017-04-11 | 2017-04-07 | 5.426 | 52,021,109 | +435,177 | 0.98% | 282,257,594 |
| 2017-04-10 | 2017-04-06 | 5.426 | 51,585,932 | +306,353 | 0.97% | 279,896,399 |
| 2017-04-07 | 2017-04-05 | 5.312 | 51,279,579 | +1,276,589 | 0.97% | 272,422,500 |
| 2017-03-31 | 2017-03-29 | 5.497 | 50,002,990 | +166,236 | 0.94% | 274,849,502 |
| 2017-03-30 | 2017-03-28 | 5.667 | 49,836,754 | -142,588 | 0.94% | 282,407,999 |
| 2017-03-29 | 2017-03-27 | 5.610 | 49,979,342 | -696,354 | 0.94% | 280,383,837 |
| 2017-03-28 | 2017-03-24 | 5.879 | 50,675,696 | +238,588 | 0.96% | 297,930,574 |
| 2017-03-27 | 2017-03-23 | 5.964 | 50,437,108 | +294,707 | 0.95% | 300,815,027 |
| 2017-03-24 | 2017-03-22 | 5.851 | 50,142,401 | -1,599,178 | 0.95% | 293,374,547 |
| 2017-03-23 | 2017-03-21 | 5.950 | 51,741,579 | +1,438,236 | 0.98% | 307,862,097 |
| 2017-03-22 | 2017-03-20 | 5.709 | 50,303,343 | -1,726,590 | 0.95% | 287,189,891 |
| 2017-03-21 | 2017-03-17 | 5.780 | 52,029,933 | -114,000 | 0.98% | 300,732,722 |
| 2017-03-20 | 2017-03-16 | 6.134 | 52,143,933 | -69,882 | 0.98% | 319,859,266 |
| 2017-03-17 | 2017-03-15 | 6.063 | 52,213,815 | +43,765 | 0.98% | 316,589,459 |
| 2017-03-16 | 2017-03-14 | 6.035 | 52,170,050 | +122,823 | 0.98% | 314,845,947 |
| 2017-03-15 | 2017-03-13 | 6.063 | 52,047,227 | +68,118 | 0.98% | 315,579,381 |
| 2017-03-14 | 2017-03-10 | 5.766 | 51,979,109 | +494,471 | 0.98% | 299,702,589 |
| 2017-03-13 | 2017-03-09 | 5.780 | 51,484,638 | +548,118 | 0.97% | 297,580,920 |
| 2017-03-10 | 2017-03-08 | 5.978 | 50,936,520 | +3,640,239 | 0.96% | 304,515,201 |
| 2017-03-09 | 2017-03-07 | 5.667 | 47,296,281 | -848,824 | 0.89% | 268,012,000 |
| 2017-03-08 | 2017-03-06 | 5.341 | 48,145,105 | +287,294 | 0.91% | 257,134,733 |
| 2017-03-07 | 2017-03-03 | 5.284 | 47,857,811 | -1,942,237 | 0.90% | 252,888,405 |
| 2017-03-06 | 2017-03-02 | 5.426 | 49,800,048 | +209,647 | 0.94% | 270,206,499 |
| 2017-03-03 | 2017-03-01 | 5.525 | 49,590,401 | -38,118 | 0.93% | 273,986,700 |
| 2017-03-02 | 2017-02-28 | 5.468 | 49,628,519 | +148,942 | 0.94% | 271,385,022 |
| 2017-03-01 | 2017-02-27 | 5.298 | 49,479,577 | +971,648 | 0.93% | 262,159,038 |
| 2017-02-28 | 2017-02-24 | 5.397 | 48,507,929 | -179,648 | 0.91% | 261,821,293 |
| 2017-02-27 | 2017-02-23 | 5.525 | 48,687,577 | -894,353 | 0.92% | 268,998,603 |
| 2017-02-24 | 2017-02-22 | 5.553 | 49,581,930 | -1,551,884 | 0.93% | 275,344,718 |
| 2017-02-23 | 2017-02-21 | 5.227 | 51,133,814 | +4,588 | 0.96% | 267,301,754 |
| 2017-02-22 | 2017-02-20 | 5.256 | 51,129,226 | -18,706 | 0.96% | 268,726,430 |
| 2017-02-21 | 2017-02-17 | 5.270 | 51,147,932 | +166,236 | 0.96% | 269,549,341 |
| 2017-02-20 | 2017-02-16 | 5.327 | 50,981,696 | -2,139,179 | 0.96% | 271,562,238 |
| 2017-02-17 | 2017-02-15 | 5.284 | 53,120,875 | -1,025,648 | 1.00% | 280,699,285 |
| 2017-02-16 | 2017-02-14 | 5.298 | 54,146,523 | -957,883 | 1.02% | 286,886,050 |
| 2017-02-15 | 2017-02-13 | 5.199 | 55,104,406 | -2,677,768 | 1.04% | 286,496,714 |
| 2017-02-14 | 2017-02-10 | 5.227 | 57,782,174 | +148,236 | 1.09% | 302,056,022 |
| 2017-02-13 | 2017-02-09 | 5.185 | 57,633,938 | +2,182,943 | 1.09% | 298,831,679 |
| 2017-02-10 | 2017-02-08 | 5.142 | 55,450,995 | +5,060,829 | 1.05% | 285,156,466 |
| 2017-02-09 | 2017-02-07 | 4.802 | 50,390,166 | -61,059 | 0.95% | 241,998,538 |
| 2017-02-08 | 2017-02-06 | 4.760 | 50,451,225 | +251,647 | 0.95% | 240,147,599 |
| 2017-02-07 | 2017-02-03 | 4.746 | 50,199,578 | +117,530 | 0.95% | 238,238,600 |
| 2017-01-26 | 2017-01-24 | 4.817 | 50,082,048 | -550,942 | 0.94% | 241,228,298 |
| 2017-01-25 | 2017-01-23 | 4.788 | 50,632,990 | -408,001 | 0.95% | 242,447,399 |
| 2017-01-24 | 2017-01-20 | 4.788 | 51,040,991 | +931,060 | 0.96% | 244,401,042 |
| 2017-01-23 | 2017-01-19 | 4.902 | 50,109,931 | -273,882 | 0.94% | 245,621,941 |
| 2017-01-20 | 2017-01-18 | 4.859 | 50,383,813 | -36,000 | 0.95% | 244,823,108 |
| 2017-01-19 | 2017-01-17 | 4.831 | 50,419,813 | +446,471 | 0.95% | 243,569,478 |
| 2017-01-18 | 2017-01-16 | 4.845 | 49,973,342 | -28,942 | 0.94% | 242,120,608 |
| 2017-01-17 | 2017-01-13 | 4.916 | 50,002,284 | -194,470 | 0.94% | 245,802,657 |
| 2017-01-16 | 2017-01-12 | 4.916 | 50,196,754 | -1,408,237 | 0.95% | 246,758,638 |
| 2017-01-13 | 2017-01-11 | 4.845 | 51,604,991 | -400,236 | 0.97% | 250,025,939 |
| 2017-01-12 | 2017-01-10 | 4.902 | 52,005,227 | +4,236 | 0.98% | 254,912,041 |
| 2017-01-11 | 2017-01-09 | 4.859 | 52,000,991 | +61,764 | 0.98% | 252,681,238 |
| 2017-01-10 | 2017-01-06 | 4.987 | 51,939,227 | -450,353 | 0.98% | 259,003,361 |
| 2017-01-09 | 2017-01-05 | 4.930 | 52,389,580 | -13,765 | 0.99% | 258,280,379 |
| 2017-01-06 | 2017-01-04 | 4.845 | 52,403,345 | -8,823 | 0.99% | 253,893,961 |
| 2017-01-05 | 2017-01-03 | 4.902 | 52,412,168 | -61,412 | 0.99% | 256,906,728 |
| 2017-01-04 | 2016-12-30 | 4.916 | 52,473,580 | +519,530 | 0.99% | 257,951,124 |
| 2017-01-03 | 2016-12-29 | 4.760 | 51,954,050 | -306,354 | 0.98% | 247,301,039 |
| 2016-12-30 | 2016-12-28 | 4.760 | 52,260,404 | +189,883 | 0.99% | 248,759,282 |
| 2016-12-29 | 2016-12-23 | 4.689 | 52,070,521 | -134,824 | 0.98% | 244,167,115 |
| 2016-12-28 | 2016-12-22 | 4.689 | 52,205,345 | +387,530 | 0.98% | 244,799,327 |
| 2016-12-23 | 2016-12-21 | 4.703 | 51,817,815 | +508,589 | 0.98% | 243,716,221 |
| 2016-12-22 | 2016-12-20 | 4.760 | 51,309,226 | -256,589 | 0.97% | 244,231,679 |
| 2016-12-21 | 2016-12-19 | 4.802 | 51,565,815 | -156,000 | 0.97% | 247,644,587 |
| 2016-12-20 | 2016-12-16 | 4.916 | 51,721,815 | -383,294 | 0.98% | 254,255,576 |
| 2016-12-19 | 2016-12-15 | 4.902 | 52,105,109 | -1,389,884 | 0.98% | 255,401,629 |
| 2016-12-16 | 2016-12-14 | 4.859 | 53,494,993 | -898,236 | 1.01% | 259,940,835 |
| 2016-12-15 | 2016-12-13 | 4.902 | 54,393,229 | -634,942 | 1.03% | 266,617,220 |
| 2016-12-14 | 2016-12-12 | 4.902 | 55,028,171 | -531,530 | 1.04% | 269,729,491 |
| 2016-12-13 | 2016-12-09 | 4.972 | 55,559,701 | +1,257,531 | 1.05% | 276,270,346 |
| 2016-12-12 | 2016-12-08 | 4.987 | 54,302,170 | +2,727,733 | 1.02% | 270,786,559 |
| 2016-12-09 | 2016-12-07 | 4.845 | 51,574,437 | +40,034 | 0.97% | 249,877,905 |
| 2016-12-08 | 2016-12-06 | 4.831 | 51,534,403 | -90,000 | 0.97% | 248,953,871 |
| 2016-12-07 | 2016-12-05 | 4.817 | 51,624,403 | +878,119 | 0.97% | 248,657,301 |
| 2016-12-06 | 2016-12-02 | 4.916 | 50,746,284 | -534,001 | 0.96% | 249,460,033 |
| 2016-12-05 | 2016-12-01 | 4.916 | 51,280,285 | -676,236 | 0.97% | 252,085,090 |
| 2016-12-02 | 2016-11-30 | 4.689 | 51,956,521 | -3,626,827 | 0.98% | 243,632,551 |
| 2016-12-01 | 2016-11-29 | 4.760 | 55,583,348 | -377,294 | 1.05% | 264,576,480 |
| 2016-11-30 | 2016-11-28 | 4.817 | 55,960,642 | +88,941 | 1.06% | 269,543,498 |
| 2016-11-29 | 2016-11-25 | 4.802 | 55,871,701 | +34,235 | 1.05% | 268,323,584 |
| 2016-11-28 | 2016-11-24 | 4.746 | 55,837,466 | +2,941,415 | 1.05% | 264,995,051 |
| 2016-11-25 | 2016-11-23 | 4.618 | 52,896,051 | +75,176 | 1.00% | 244,291,359 |
| 2016-11-24 | 2016-11-22 | 4.604 | 52,820,875 | -49,764 | 1.00% | 243,195,877 |
| 2016-11-23 | 2016-11-21 | 4.491 | 52,870,639 | +562,235 | 1.00% | 237,432,998 |
| 2016-11-22 | 2016-11-18 | 4.533 | 52,308,404 | +707,648 | 0.99% | 237,131,202 |
| 2016-11-21 | 2016-11-17 | 4.618 | 51,600,756 | +360,706 | 0.97% | 238,309,261 |
| 2016-11-18 | 2016-11-16 | 4.604 | 51,240,050 | -290,470 | 0.97% | 235,917,502 |
| 2016-11-17 | 2016-11-15 | 4.533 | 51,530,520 | -261,177 | 0.97% | 233,604,798 |
| 2016-11-16 | 2016-11-14 | 4.533 | 51,791,697 | +729,530 | 0.98% | 234,788,799 |
| 2016-11-15 | 2016-11-11 | 4.604 | 51,062,167 | +537,883 | 0.96% | 235,098,500 |
| 2016-11-14 | 2016-11-10 | 4.689 | 50,524,284 | +16,235 | 0.95% | 236,916,559 |
| 2016-11-11 | 2016-11-09 | 4.618 | 50,508,049 | +282,353 | 0.95% | 233,262,781 |
| 2016-11-10 | 2016-11-08 | 4.689 | 50,225,696 | -43,764 | 0.95% | 235,516,432 |
| 2016-11-09 | 2016-11-07 | 4.632 | 50,269,460 | +337,412 | 0.95% | 232,873,048 |
| 2016-11-08 | 2016-11-04 | 4.618 | 49,932,048 | +332,471 | 0.94% | 230,602,619 |
| 2016-11-07 | 2016-11-03 | 4.604 | 49,599,577 | +112,235 | 0.94% | 228,364,498 |
| 2016-11-04 | 2016-11-02 | 4.632 | 49,487,342 | +550,589 | 0.93% | 229,249,890 |
| 2016-11-03 | 2016-11-01 | 4.661 | 48,936,753 | -140,118 | 0.92% | 228,085,829 |
| 2016-11-02 | 2016-10-31 | 4.576 | 49,076,871 | -1,290,001 | 0.93% | 224,567,365 |
| 2016-11-01 | 2016-10-28 | 4.661 | 50,366,872 | +186,706 | 0.95% | 234,751,369 |
| 2016-10-31 | 2016-10-27 | 4.717 | 50,180,166 | +109,765 | 0.95% | 236,724,704 |
| 2016-10-28 | 2016-10-26 | 4.760 | 50,070,401 | +200,470 | 0.94% | 238,334,878 |
| 2016-10-27 | 2016-10-25 | 4.788 | 49,869,931 | -614,471 | 0.94% | 238,793,622 |
| 2016-10-26 | 2016-10-24 | 4.831 | 50,484,402 | -2,227,625 | 0.95% | 243,881,496 |
| 2016-10-25 | 2016-10-20 | 4.774 | 52,712,027 | +262,235 | 0.99% | 251,655,759 |
| 2016-10-24 | 2016-10-19 | 4.817 | 52,449,792 | +1,019,648 | 0.99% | 252,632,920 |
| 2016-10-20 | 2016-10-18 | 4.859 | 51,430,144 | +283,059 | 0.97% | 249,907,400 |
| 2016-10-19 | 2016-10-17 | 4.788 | 51,147,085 | -3,529 | 0.96% | 244,909,055 |
| 2016-10-18 | 2016-10-14 | 4.831 | 51,150,614 | +926,824 | 0.96% | 247,099,852 |
| 2016-10-17 | 2016-10-13 | 4.802 | 50,223,790 | +320,824 | 0.95% | 241,199,518 |
| 2016-10-14 | 2016-10-12 | 4.873 | 49,902,966 | +1,541,649 | 0.94% | 243,193,552 |
| 2016-10-13 | 2016-10-11 | 4.916 | 48,361,317 | -1,092,354 | 0.91% | 237,735,944 |
| 2016-09-30 | 2016-09-28 | 5.171 | 49,453,671 | +410,471 | 0.93% | 255,716,443 |
| 2016-09-29 | 2016-09-27 | 5.284 | 49,043,200 | +339,529 | 0.92% | 259,152,192 |
| 2016-09-28 | 2016-09-26 | 5.312 | 48,703,671 | -162,706 | 0.92% | 258,738,002 |
| 2016-09-27 | 2016-09-23 | 5.440 | 48,866,377 | -137,294 | 0.92% | 265,832,834 |
| 2016-09-26 | 2016-09-22 | 5.482 | 49,003,671 | -177,177 | 0.92% | 268,662,366 |
| 2016-09-23 | 2016-09-21 | 5.383 | 49,180,848 | +365,648 | 0.93% | 264,756,642 |
| 2016-09-22 | 2016-09-20 | 5.440 | 48,815,200 | +57,529 | 0.92% | 265,554,431 |
| 2016-09-21 | 2016-09-19 | 5.412 | 48,757,671 | -298,588 | 0.92% | 263,860,008 |
| 2016-09-14 | 2016-09-12 | 5.369 | 49,056,259 | -77,294 | 0.92% | 263,390,976 |
| 2016-09-13 | 2016-09-09 | 5.553 | 49,133,553 | -907,060 | 0.93% | 272,854,734 |
| 2016-09-12 | 2016-09-08 | 5.426 | 50,040,613 | +6,290,124 | 0.94% | 271,511,763 |
| 2016-09-09 | 2016-09-07 | 5.199 | 43,750,489 | +67,411 | 0.82% | 227,465,864 |
| 2016-09-08 | 2016-09-06 | 5.142 | 43,683,078 | +1,332,566 | 0.82% | 224,640,011 |
| 2016-09-07 | 2016-09-05 | 5.157 | 42,350,512 | +451,060 | 0.80% | 218,387,262 |
| 2016-09-06 | 2016-09-02 | 5.029 | 41,899,452 | +732,353 | 0.79% | 210,719,123 |
| 2016-09-05 | 2016-09-01 | 4.958 | 41,167,099 | -202,235 | 0.78% | 204,120,002 |
| 2016-09-02 | 2016-08-31 | 5.214 | 41,369,334 | +4,237,416 | 0.78% | 215,717,193 |
| 2016-09-01 | 2016-08-30 | 5.272 | 37,131,918 | +903,555 | 0.70% | 195,772,865 |
| 2016-08-31 | 2016-08-29 | 5.214 | 36,228,363 | -309,296 | 0.70% | 188,909,997 |
| 2016-08-30 | 2016-08-26 | 5.214 | 36,537,659 | -38,317 | 0.70% | 190,522,798 |
| 2016-08-29 | 2016-08-25 | 5.214 | 36,575,976 | -25,545 | 0.71% | 190,722,599 |
| 2016-08-26 | 2016-08-24 | 5.185 | 36,601,521 | +175,705 | 0.71% | 189,795,491 |
| 2016-08-25 | 2016-08-23 | 5.287 | 36,425,816 | +199,524 | 0.70% | 192,577,651 |
| 2016-08-24 | 2016-08-22 | 5.330 | 36,226,292 | +185,025 | 0.70% | 193,096,958 |
| 2016-08-23 | 2016-08-19 | 5.330 | 36,041,267 | +32,448 | 0.69% | 192,110,720 |
| 2016-08-22 | 2016-08-18 | 5.359 | 36,008,819 | +2,848,906 | 0.69% | 192,980,902 |
| 2016-08-19 | 2016-08-17 | 5.185 | 33,159,913 | -5,047,116 | 0.64% | 171,949,192 |
| 2016-08-18 | 2016-08-16 | 5.287 | 38,207,029 | +1,487,796 | 0.74% | 201,994,648 |
| 2016-08-17 | 2016-08-15 | 5.330 | 36,719,233 | +18,986 | 0.71% | 195,724,481 |
| 2016-08-16 | 2016-08-12 | 5.243 | 36,700,247 | -210,225 | 0.71% | 192,433,770 |
| 2016-08-15 | 2016-08-11 | 5.156 | 36,910,472 | -149,124 | 0.71% | 190,328,282 |
| 2016-08-12 | 2016-08-10 | 5.113 | 37,059,596 | -113,915 | 0.71% | 189,486,868 |
| 2016-08-11 | 2016-08-09 | 5.156 | 37,173,511 | -362,456 | 0.72% | 191,684,639 |
| 2016-08-10 | 2016-08-08 | 5.070 | 37,535,967 | -1,326,936 | 0.72% | 190,291,497 |
| 2016-08-09 | 2016-08-05 | 4.896 | 38,862,903 | -694,535 | 0.75% | 190,263,582 |
| 2016-08-08 | 2016-08-04 | 4.722 | 39,557,438 | +401,464 | 0.76% | 186,788,221 |
| 2016-08-05 | 2016-08-03 | 4.678 | 39,155,974 | +1,088,404 | 0.75% | 183,191,064 |
| 2016-08-04 | 2016-08-01 | 4.809 | 38,067,570 | -16,569 | 0.73% | 183,061,480 |
| 2016-08-03 | 2016-07-29 | 4.751 | 38,084,139 | +222,996 | 0.73% | 180,934,638 |
| 2016-08-01 | 2016-07-28 | 4.751 | 37,861,143 | +243,364 | 0.73% | 179,875,202 |
| 2016-07-29 | 2016-07-27 | 4.780 | 37,617,779 | +2,071 | 0.73% | 179,808,750 |
| 2016-07-28 | 2016-07-26 | 4.780 | 37,615,708 | +665,194 | 0.73% | 179,798,851 |
| 2016-07-27 | 2016-07-25 | 4.809 | 36,950,514 | +592,357 | 0.71% | 177,689,718 |
| 2016-07-26 | 2016-07-22 | 4.852 | 36,358,157 | -853,671 | 0.70% | 176,421,048 |
| 2016-07-25 | 2016-07-21 | 4.983 | 37,211,828 | +448,755 | 0.72% | 185,414,280 |
| 2016-07-22 | 2016-07-20 | 5.041 | 36,763,073 | -77,324 | 0.71% | 185,308,261 |
| 2016-07-21 | 2016-07-19 | 4.968 | 36,840,397 | +456,005 | 0.71% | 183,029,946 |
| 2016-07-20 | 2016-07-18 | 5.012 | 36,384,392 | -158,445 | 0.70% | 182,345,459 |
| 2016-07-19 | 2016-07-15 | 5.055 | 36,542,837 | +3,349,095 | 0.70% | 184,727,443 |
| 2016-07-18 | 2016-07-14 | 4.910 | 33,193,742 | -198,143 | 0.64% | 162,989,506 |
| 2016-07-15 | 2016-07-13 | 4.910 | 33,391,885 | +12,428 | 0.64% | 163,962,437 |
| 2016-07-14 | 2016-07-12 | 4.852 | 33,379,457 | +141,185 | 0.64% | 161,967,473 |
| 2016-07-13 | 2016-07-11 | 4.852 | 33,238,272 | -54,196 | 0.64% | 161,282,399 |
| 2016-07-12 | 2016-07-08 | 4.693 | 33,292,468 | -67,313 | 0.64% | 156,240,900 |
| 2016-07-11 | 2016-07-07 | 4.678 | 33,359,781 | +486,036 | 0.64% | 156,073,599 |
| 2016-07-08 | 2016-07-06 | 4.678 | 32,873,745 | +246,125 | 0.63% | 153,799,681 |
| 2016-07-07 | 2016-07-05 | 4.780 | 32,627,620 | +542,994 | 0.63% | 155,956,351 |
| 2016-07-06 | 2016-07-04 | 4.925 | 32,084,626 | -774,966 | 0.62% | 158,008,201 |
| 2016-07-05 | 2016-06-30 | 4.852 | 32,859,592 | -67,313 | 0.63% | 159,444,926 |
| 2016-07-04 | 2016-06-29 | 4.736 | 32,926,905 | +76,979 | 0.63% | 155,956,110 |
| 2016-06-30 | 2016-06-28 | 4.751 | 32,849,926 | -2,071 | 0.63% | 156,067,319 |
| 2016-06-29 | 2016-06-27 | 4.722 | 32,851,997 | +25,889 | 0.63% | 155,125,468 |
| 2016-06-28 | 2016-06-24 | 4.664 | 32,826,108 | +284,097 | 0.63% | 153,101,342 |
| 2016-06-27 | 2016-06-23 | 4.751 | 32,542,011 | +264,766 | 0.63% | 154,604,440 |
| 2016-06-24 | 2016-06-22 | 4.722 | 32,277,245 | -858,504 | 0.62% | 152,411,518 |
| 2016-06-23 | 2016-06-21 | 4.621 | 33,135,749 | -68,004 | 0.64% | 153,105,646 |
| 2016-06-22 | 2016-06-20 | 4.548 | 33,203,753 | -258,897 | 0.64% | 151,015,162 |
| 2016-06-21 | 2016-06-17 | 4.447 | 33,462,650 | +178,812 | 0.65% | 148,799,831 |
| 2016-06-20 | 2016-06-16 | 4.505 | 33,283,838 | +500,190 | 0.64% | 149,933,100 |
| 2016-06-17 | 2016-06-15 | 4.606 | 32,783,648 | -60,755 | 0.63% | 151,003,888 |
| 2016-06-16 | 2016-06-14 | 4.577 | 32,844,403 | +106,666 | 0.63% | 150,332,260 |
| 2016-06-15 | 2016-06-13 | 4.650 | 32,737,737 | -321,378 | 0.63% | 152,214,988 |
| 2016-06-08 | 2016-06-06 | 4.751 | 33,059,115 | -256,481 | 0.64% | 157,061,159 |
| 2016-06-07 | 2016-06-03 | 4.707 | 33,315,596 | -382,823 | 0.64% | 156,831,999 |
| 2016-06-06 | 2016-06-02 | 4.722 | 33,698,419 | -185,370 | 0.65% | 159,122,230 |
| 2016-06-03 | 2016-06-01 | 4.664 | 33,883,789 | -1,001,415 | 0.65% | 158,034,378 |
| 2016-06-02 | 2016-05-31 | 4.563 | 34,885,204 | +175,705 | 0.67% | 159,167,924 |
| 2016-06-01 | 2016-05-30 | 4.563 | 34,709,499 | -134,282 | 0.67% | 158,366,249 |
| 2016-05-31 | 2016-05-27 | 4.563 | 34,843,781 | +108,737 | 0.67% | 158,978,926 |
| 2016-05-30 | 2016-05-26 | 4.461 | 34,735,044 | -11,736 | 0.67% | 154,960,961 |
| 2016-05-27 | 2016-05-25 | 4.418 | 34,746,780 | +1,132,244 | 0.67% | 153,503,448 |
| 2016-05-26 | 2016-05-24 | 4.360 | 33,614,536 | +519,175 | 0.65% | 146,553,889 |
| 2016-05-25 | 2016-05-23 | 4.447 | 33,095,361 | +384,894 | 0.64% | 147,166,591 |
| 2016-05-24 | 2016-05-20 | 4.505 | 32,710,467 | -111,843 | 0.63% | 147,350,246 |
| 2016-05-23 | 2016-05-19 | 4.476 | 32,822,310 | -282,716 | 0.63% | 146,903,233 |
| 2016-05-20 | 2016-05-18 | 4.476 | 33,105,026 | +329,317 | 0.64% | 148,168,588 |
| 2016-05-19 | 2016-05-17 | 4.389 | 32,775,709 | +947,564 | 0.63% | 143,846,220 |
| 2016-05-18 | 2016-05-16 | 4.403 | 31,828,145 | +257,172 | 0.61% | 140,148,561 |
| 2016-05-17 | 2016-05-13 | 4.549 | 31,570,973 | +238,875 | 0.61% | 143,626,664 |
| 2016-05-16 | 2016-05-12 | 4.667 | 31,332,098 | +1,166,516 | 0.60% | 146,230,298 |
| 2016-05-13 | 2016-05-11 | 4.785 | 30,165,582 | +731,182 | 0.59% | 144,339,001 |
| 2016-05-12 | 2016-05-10 | 4.785 | 29,434,400 | +774,992 | 0.58% | 140,840,376 |
| 2016-05-11 | 2016-05-09 | 4.903 | 28,659,408 | +383,760 | 0.56% | 140,507,684 |
| 2016-05-10 | 2016-05-06 | 5.109 | 28,275,648 | +91,016 | 0.55% | 144,454,364 |
| 2016-05-09 | 2016-05-05 | 5.182 | 28,184,632 | +233,652 | 0.55% | 146,064,158 |
| 2016-05-06 | 2016-05-04 | 5.153 | 27,950,980 | +166,749 | 0.55% | 144,030,249 |
| 2016-05-05 | 2016-05-03 | 5.153 | 27,784,231 | +1,262,333 | 0.54% | 143,170,998 |
| 2016-05-04 | 2016-04-29 | 5.153 | 26,521,898 | +831,027 | 0.52% | 136,666,248 |
| 2016-05-03 | 2016-04-28 | 5.256 | 25,690,871 | +247,237 | 0.50% | 135,031,680 |
| 2016-04-29 | 2016-04-27 | 5.271 | 25,443,634 | +651,373 | 0.50% | 134,106,798 |
| 2016-04-28 | 2016-04-26 | 5.315 | 24,792,261 | +630,657 | 0.49% | 131,768,610 |
| 2016-04-27 | 2016-04-25 | 5.447 | 24,161,604 | -75,054 | 0.47% | 131,618,250 |
| 2016-04-26 | 2016-04-22 | 5.447 | 24,236,658 | -92,374 | 0.47% | 132,027,100 |
| 2016-04-25 | 2016-04-21 | 5.462 | 24,329,032 | -74,035 | 0.48% | 132,888,490 |
| 2016-04-22 | 2016-04-20 | 5.374 | 24,403,067 | -37,018 | 0.48% | 131,137,199 |
| 2016-04-21 | 2016-04-19 | 5.447 | 24,440,085 | +693,485 | 0.48% | 133,135,251 |
| 2016-04-20 | 2016-04-18 | 5.492 | 23,746,600 | +238,407 | 0.47% | 130,406,397 |
| 2016-04-19 | 2016-04-15 | 5.550 | 23,508,193 | -7,471 | 0.46% | 130,481,585 |
| 2016-04-18 | 2016-04-14 | 5.580 | 23,515,664 | +355,232 | 0.46% | 131,215,483 |
| 2016-04-15 | 2016-04-13 | 5.595 | 23,160,432 | +834,424 | 0.45% | 129,574,302 |
| 2016-04-14 | 2016-04-12 | 5.580 | 22,326,008 | -2,029,514 | 0.44% | 124,577,300 |
| 2016-04-13 | 2016-04-11 | 5.403 | 24,355,522 | +110,034 | 0.48% | 131,598,862 |
| 2016-04-12 | 2016-04-08 | 5.344 | 24,245,488 | +418,401 | 0.48% | 129,576,481 |
| 2016-04-11 | 2016-04-07 | 5.182 | 23,827,087 | +230,595 | 0.47% | 123,481,598 |
| 2016-04-08 | 2016-04-06 | 5.227 | 23,596,492 | +177,617 | 0.46% | 123,328,776 |
| 2016-04-07 | 2016-04-05 | 5.241 | 23,418,875 | +329,422 | 0.46% | 122,745,238 |
| 2016-04-06 | 2016-04-01 | 5.330 | 23,089,453 | +312,782 | 0.45% | 123,058,280 |
| 2016-04-05 | 2016-03-31 | 5.403 | 22,776,671 | -660,883 | 0.45% | 123,067,942 |
| 2016-04-01 | 2016-03-30 | 5.330 | 23,437,554 | -1,460,326 | 0.46% | 124,913,530 |
| 2016-03-31 | 2016-03-29 | 5.256 | 24,897,880 | -1,165,204 | 0.49% | 130,863,705 |
| 2016-03-30 | 2016-03-24 | 5.374 | 26,063,084 | -121,921 | 0.51% | 140,057,798 |
| 2016-03-29 | 2016-03-23 | 5.595 | 26,185,005 | +5,751,308 | 0.51% | 146,495,702 |
| 2016-03-24 | 2016-03-22 | 5.904 | 20,433,697 | +52,300 | 0.40% | 120,636,839 |
| 2016-03-23 | 2016-03-21 | 6.169 | 20,381,397 | -728,126 | 0.40% | 125,729,329 |
| 2016-03-22 | 2016-03-18 | 6.184 | 21,109,523 | -703,673 | 0.41% | 130,531,803 |
| 2016-03-21 | 2016-03-17 | 5.742 | 21,813,196 | -424,853 | 0.43% | 125,248,501 |
| 2016-03-18 | 2016-03-16 | 5.683 | 22,238,049 | +251,652 | 0.44% | 126,378,331 |
| 2016-03-17 | 2016-03-15 | 5.668 | 21,986,397 | -41,433 | 0.43% | 124,624,498 |
| 2016-03-16 | 2016-03-14 | 5.801 | 22,027,830 | -1,748,316 | 0.43% | 127,778,141 |
| 2016-03-15 | 2016-03-11 | 5.521 | 23,776,146 | -2,816,391 | 0.47% | 131,268,751 |
| 2016-03-14 | 2016-03-10 | 5.403 | 26,592,537 | +517,906 | 0.52% | 143,686,003 |
| 2016-03-11 | 2016-03-09 | 5.580 | 26,074,631 | -431,306 | 0.51% | 145,494,309 |
| 2016-03-10 | 2016-03-08 | 5.801 | 26,505,937 | +227,200 | 0.52% | 153,754,562 |
| 2016-03-09 | 2016-03-07 | 5.904 | 26,278,737 | +37,017 | 0.51% | 155,144,894 |
| 2016-03-08 | 2016-03-04 | 5.757 | 26,241,720 | -227,539 | 0.51% | 151,062,853 |
| 2016-03-07 | 2016-03-03 | 5.757 | 26,469,259 | -402,099 | 0.52% | 152,372,702 |
| 2016-03-04 | 2016-03-02 | 5.757 | 26,871,358 | -1,516,022 | 0.53% | 154,687,421 |
| 2016-03-03 | 2016-03-01 | 4.991 | 28,387,380 | -6,565,015 | 0.56% | 141,681,660 |
| 2016-03-02 | 2016-02-29 | 5.006 | 34,952,395 | -178,295 | 0.68% | 174,962,302 |
| 2016-03-01 | 2016-02-26 | 5.094 | 35,130,690 | -2,964,123 | 0.69% | 178,958,119 |
| 2016-02-29 | 2016-02-25 | 5.079 | 38,094,813 | +37,018 | 0.75% | 193,496,702 |
| 2016-02-26 | 2016-02-24 | 5.330 | 38,057,795 | +689,749 | 0.75% | 202,834,030 |
| 2016-02-25 | 2016-02-23 | 5.447 | 37,368,046 | +312,782 | 0.73% | 203,559,202 |
| 2016-02-24 | 2016-02-22 | 5.683 | 37,055,264 | +215,653 | 0.73% | 210,584,229 |
| 2016-02-23 | 2016-02-19 | 5.683 | 36,839,611 | +458,134 | 0.72% | 209,358,678 |
| 2016-02-22 | 2016-02-18 | 5.727 | 36,381,477 | -195,615 | 0.71% | 208,362,018 |
| 2016-02-19 | 2016-02-17 | 5.595 | 36,577,092 | +458,474 | 0.72% | 204,635,698 |
| 2016-02-18 | 2016-02-16 | 5.654 | 36,118,618 | +28,527 | 0.71% | 204,197,761 |
| 2016-02-17 | 2016-02-15 | 5.506 | 36,090,091 | +107,997 | 0.71% | 198,723,033 |
| 2016-02-05 | 2016-02-03 | 5.521 | 35,982,094 | +46,187 | 0.71% | 198,658,123 |
| 2016-02-04 | 2016-02-02 | 5.550 | 35,935,907 | +48,224 | 0.70% | 199,461,273 |
| 2016-02-03 | 2016-02-01 | 5.668 | 35,887,683 | +229,577 | 0.70% | 203,420,528 |
| 2016-02-02 | 2016-01-29 | 5.742 | 35,658,106 | -33,282 | 0.70% | 204,744,152 |
| 2016-02-01 | 2016-01-28 | 5.477 | 35,691,388 | -216,332 | 0.70% | 195,476,702 |
| 2016-01-29 | 2016-01-27 | 5.462 | 35,907,720 | -112,750 | 0.70% | 196,132,862 |
| 2016-01-28 | 2016-01-26 | 5.330 | 36,020,470 | -246,897 | 0.71% | 191,975,838 |
| 2016-01-27 | 2016-01-25 | 5.624 | 36,267,367 | -288,669 | 0.71% | 203,970,808 |
| 2016-01-26 | 2016-01-22 | 5.624 | 36,556,036 | +121,920 | 0.72% | 205,594,308 |
| 2016-01-25 | 2016-01-21 | 5.389 | 36,434,116 | +17,999 | 0.71% | 196,326,059 |
| 2016-01-22 | 2016-01-20 | 5.683 | 36,416,117 | -433,683 | 0.71% | 206,951,971 |
| 2016-01-21 | 2016-01-19 | 5.948 | 36,849,800 | -1,967,365 | 0.72% | 219,182,122 |
| 2016-01-20 | 2016-01-18 | 5.742 | 38,817,165 | +214,634 | 0.76% | 222,883,053 |
| 2016-01-19 | 2016-01-15 | 5.874 | 38,602,531 | -895,553 | 0.76% | 226,765,668 |
| 2016-01-18 | 2016-01-14 | 6.110 | 39,498,084 | -1,419,912 | 0.77% | 241,330,800 |
| 2016-01-15 | 2016-01-13 | 5.963 | 40,917,996 | +160,975 | 0.80% | 243,982,123 |
| 2016-01-14 | 2016-01-12 | 5.933 | 40,757,021 | -86,940 | 0.80% | 241,822,166 |
| 2016-01-13 | 2016-01-11 | 5.933 | 40,843,961 | +488,700 | 0.80% | 242,338,003 |
| 2016-01-12 | 2016-01-08 | 6.434 | 40,355,261 | +103,920 | 0.79% | 259,639,177 |
| 2016-01-11 | 2016-01-07 | 6.404 | 40,251,341 | -206,822 | 0.79% | 257,785,353 |
| 2016-01-08 | 2016-01-06 | 6.934 | 40,458,163 | +77,431 | 0.79% | 280,553,502 |
| 2016-01-07 | 2016-01-05 | 6.964 | 40,380,732 | -586,508 | 0.79% | 281,205,593 |
| 2016-01-06 | 2016-01-04 | 6.861 | 40,967,240 | +8,830 | 0.80% | 281,067,900 |
| 2016-01-05 | 2015-12-31 | 7.317 | 40,958,410 | +960,759 | 0.80% | 299,700,940 |
| 2016-01-04 | 2015-12-29 | 7.435 | 39,997,651 | +66,903 | 0.78% | 297,381,872 |
| 2015-12-30 | 2015-12-28 | 7.509 | 39,930,748 | +92,714 | 0.78% | 299,823,900 |
| 2015-12-29 | 2015-12-24 | 7.479 | 39,838,034 | +1,459,986 | 0.78% | 297,954,698 |
| 2015-12-28 | 2015-12-22 | 7.317 | 38,378,048 | +371,534 | 0.75% | 280,819,911 |
| 2015-12-23 | 2015-12-21 | 7.523 | 38,006,514 | +1,550,663 | 0.74% | 285,935,162 |
| 2015-12-22 | 2015-12-18 | 7.509 | 36,455,851 | +4,729,758 | 0.71% | 273,732,298 |
| 2015-12-21 | 2015-12-17 | 7.288 | 31,726,093 | +523,001 | 0.62% | 231,212,026 |
| 2015-12-18 | 2015-12-16 | 7.317 | 31,203,092 | +288,329 | 0.61% | 228,319,312 |
| 2015-12-17 | 2015-12-15 | 7.155 | 30,914,763 | +301,574 | 0.61% | 221,202,901 |
| 2015-12-16 | 2015-12-14 | 7.199 | 30,613,189 | -351,157 | 0.60% | 220,397,193 |
| 2015-12-15 | 2015-12-11 | 7.170 | 30,964,346 | -34,301 | 0.61% | 222,013,559 |
| 2015-12-14 | 2015-12-10 | 7.406 | 30,998,647 | +2,420,406 | 0.61% | 229,561,657 |
| 2015-12-11 | 2015-12-09 | 7.273 | 28,578,241 | +589,224 | 0.56% | 207,850,498 |
| 2015-12-10 | 2015-12-08 | 7.229 | 27,989,017 | +611,979 | 0.55% | 202,328,827 |
| 2015-12-09 | 2015-12-07 | 7.523 | 27,377,038 | +9,749,544 | 0.54% | 205,966,214 |
| 2015-12-08 | 2015-12-04 | 6.905 | 17,627,494 | -671,410 | 0.35% | 121,717,226 |
| 2015-12-07 | 2015-12-03 | 6.949 | 18,298,904 | +87,619 | 0.36% | 127,161,518 |
| 2015-12-04 | 2015-12-02 | 7.008 | 18,211,285 | +3,400,522 | 0.36% | 127,625,122 |
| 2015-12-03 | 2015-12-01 | 6.669 | 14,810,763 | +291,047 | 0.29% | 98,778,917 |
| 2015-12-01 | 2015-11-27 | 6.316 | 14,519,716 | +52,300 | 0.28% | 91,707,328 |
| 2015-11-30 | 2015-11-26 | 6.493 | 14,467,416 | +339 | 0.28% | 93,932,998 |
| 2015-11-27 | 2015-11-25 | 6.669 | 14,467,077 | +782,124 | 0.28% | 96,486,737 |
| 2015-11-26 | 2015-11-24 | 6.714 | 13,684,953 | +8,150 | 0.27% | 91,874,879 |
| 2015-11-25 | 2015-11-23 | 6.802 | 13,676,803 | -184,408 | 0.27% | 93,028,323 |
| 2015-11-24 | 2015-11-20 | 6.787 | 13,861,211 | +994,380 | 0.27% | 94,078,574 |
| 2015-11-23 | 2015-11-19 | 6.787 | 12,866,831 | +1,389,687 | 0.25% | 87,329,535 |
| 2015-11-20 | 2015-11-18 | 6.625 | 11,477,144 | +4,354,489 | 0.22% | 76,038,750 |
| 2015-11-19 | 2015-11-17 | 6.169 | 7,122,655 | +5,773 | 0.14% | 43,938,432 |
| 2015-11-18 | 2015-11-16 | 5.992 | 7,116,882 | +19,018 | 0.14% | 42,645,460 |
| 2015-11-17 | 2015-11-13 | 6.036 | 7,097,864 | +16,641 | 0.14% | 42,845,001 |
| 2015-11-16 | 2015-11-12 | 6.184 | 7,081,223 | +181,013 | 0.14% | 43,787,101 |
| 2015-11-13 | 2015-11-11 | 6.169 | 6,900,210 | +250,972 | 0.14% | 42,566,208 |
| 2015-11-12 | 2015-11-10 | 6.242 | 6,649,238 | +2,038 | 0.13% | 41,507,479 |
| 2015-11-11 | 2015-11-09 | 6.360 | 6,647,200 | -117,845 | 0.13% | 42,277,677 |
| 2015-11-10 | 2015-11-06 | 6.434 | 6,765,045 | -27,509 | 0.13% | 43,525,198 |
| 2015-11-09 | 2015-11-05 | 6.596 | 6,792,554 | +1,698 | 0.13% | 44,802,241 |
| 2015-11-06 | 2015-11-04 | 6.566 | 6,790,856 | +304,971 | 0.13% | 44,591,082 |
| 2015-11-05 | 2015-11-03 | 6.493 | 6,485,885 | -13,585 | 0.13% | 42,111,088 |
| 2015-11-03 | 2015-10-30 | 6.669 | 6,499,470 | -679 | 0.13% | 43,347,572 |
| 2015-11-02 | 2015-10-29 | 6.537 | 6,500,149 | -77,092 | 0.13% | 42,490,800 |
| 2015-10-30 | 2015-10-28 | 6.625 | 6,577,241 | +18,339 | 0.13% | 43,575,753 |
| 2015-10-29 | 2015-10-27 | 6.831 | 6,558,902 | +202,748 | 0.13% | 44,806,162 |
| 2015-10-28 | 2015-10-26 | 6.949 | 6,356,154 | -56,715 | 0.12% | 44,169,760 |
| 2015-10-27 | 2015-10-23 | 6.993 | 6,412,869 | -16,301 | 0.13% | 44,847,125 |
| 2015-10-26 | 2015-10-22 | 6.817 | 6,429,170 | -33,961 | 0.13% | 43,825,263 |
| 2015-10-23 | 2015-10-20 | 6.861 | 6,463,131 | -13,924 | 0.13% | 44,342,227 |
| 2015-10-22 | 2015-10-19 | 6.684 | 6,477,055 | -53,319 | 0.13% | 43,293,437 |
| 2015-10-20 | 2015-10-16 | 6.846 | 6,530,374 | +33,282 | 0.13% | 44,707,423 |
| 2015-10-19 | 2015-10-15 | 6.714 | 6,497,092 | +11,546 | 0.13% | 43,618,677 |
| 2015-10-16 | 2015-10-14 | 6.640 | 6,485,546 | +2,038 | 0.13% | 43,063,737 |
| 2015-10-15 | 2015-10-13 | 6.920 | 6,483,508 | -92,714 | 0.13% | 44,863,850 |
| 2015-10-14 | 2015-10-12 | 7.052 | 6,576,222 | +143,995 | 0.13% | 46,376,781 |
| 2015-10-13 | 2015-10-09 | 7.199 | 6,432,227 | -15,622 | 0.13% | 46,308,301 |
| 2015-09-30 | 2015-09-25 | 6.198 | 6,447,849 | +6,792 | 0.13% | 39,965,530 |
| 2015-09-24 | 2015-09-22 | 6.272 | 6,441,057 | -1,358 | 0.13% | 40,397,582 |
| 2015-09-23 | 2015-09-21 | 6.228 | 6,442,415 | -2,038 | 0.13% | 40,121,549 |
| 2015-09-21 | 2015-09-17 | 6.154 | 6,444,453 | -3,736 | 0.13% | 39,659,841 |
| 2015-09-18 | 2015-09-16 | 6.228 | 6,448,189 | +2,038 | 0.13% | 40,157,508 |
| 2015-09-17 | 2015-09-15 | 6.125 | 6,446,151 | +46,187 | 0.13% | 39,480,481 |
| 2015-09-16 | 2015-09-14 | 6.184 | 6,399,964 | -4,075 | 0.13% | 39,574,501 |
| 2015-09-15 | 2015-09-11 | 6.110 | 6,404,039 | -1,359 | 0.13% | 39,128,274 |
| 2015-09-14 | 2015-09-10 | 6.051 | 6,405,398 | +30,226 | 0.13% | 38,759,357 |
| 2015-09-11 | 2015-09-09 | 6.022 | 6,375,172 | +1,358 | 0.12% | 38,388,739 |
| 2015-09-10 | 2015-09-08 | 5.874 | 6,373,814 | +137,203 | 0.12% | 37,442,161 |
| 2015-09-09 | 2015-09-07 | 5.698 | 6,236,611 | +85,582 | 0.12% | 35,534,340 |
| 2015-09-02 | 2015-08-31 | 6.078 | 6,151,029 | +135,449 | 0.12% | 37,386,672 |
| 2015-09-01 | 2015-08-28 | 6.138 | 6,015,580 | -20,323 | 0.12% | 36,924,518 |
| 2015-08-31 | 2015-08-27 | 6.063 | 6,035,903 | +671,988 | 0.12% | 36,596,338 |
| 2015-08-28 | 2015-08-26 | 5.658 | 5,363,915 | +66,633 | 0.11% | 30,348,502 |
| 2015-08-27 | 2015-08-25 | 5.703 | 5,297,282 | +32,650 | 0.11% | 30,209,999 |
| 2015-08-26 | 2015-08-24 | 5.868 | 5,264,632 | +149,590 | 0.10% | 30,892,908 |
| 2015-08-25 | 2015-08-21 | 6.228 | 5,115,042 | +587,032 | 0.10% | 31,857,472 |
| 2015-08-24 | 2015-08-20 | 6.528 | 4,528,010 | +225,884 | 0.09% | 29,560,423 |
| 2015-08-21 | 2015-08-19 | 6.829 | 4,302,126 | +92,286 | 0.09% | 29,377,074 |
| 2015-08-20 | 2015-08-18 | 6.829 | 4,209,840 | +9,328 | 0.08% | 28,746,899 |
| 2015-08-19 | 2015-08-17 | 6.904 | 4,200,512 | +2,333 | 0.08% | 28,998,403 |
| 2015-08-18 | 2015-08-14 | 7.144 | 4,198,179 | +10,994 | 0.08% | 29,990,377 |
| 2015-08-17 | 2015-08-13 | 7.144 | 4,187,185 | +136,263 | 0.08% | 29,911,839 |
| 2015-08-14 | 2015-08-12 | 7.234 | 4,050,922 | -46,976 | 0.08% | 29,303,192 |
| 2015-08-13 | 2015-08-11 | 7.519 | 4,097,898 | -9,328 | 0.08% | 30,811,503 |
| 2015-08-12 | 2015-08-10 | 7.504 | 4,107,226 | +10,661 | 0.08% | 30,819,999 |
| 2015-08-11 | 2015-08-07 | 7.549 | 4,096,565 | -1,066 | 0.08% | 30,924,440 |
| 2015-08-06 | 2015-08-04 | 7.549 | 4,097,631 | +186,904 | 0.08% | 30,932,488 |
| 2015-08-04 | 2015-07-31 | 7.984 | 3,910,727 | +38,647 | 0.08% | 31,223,612 |
| 2015-07-31 | 2015-07-29 | 7.849 | 3,872,080 | -1,135,084 | 0.08% | 30,392,052 |
| 2015-07-30 | 2015-07-28 | 7.759 | 5,007,164 | -999,488 | 0.10% | 38,850,479 |
| 2015-07-29 | 2015-07-27 | 7.699 | 6,006,652 | -37,980 | 0.12% | 46,244,901 |
| 2015-07-27 | 2015-07-23 | 8.404 | 6,044,632 | -6,663 | 0.12% | 50,800,959 |
| 2015-07-24 | 2015-07-22 | 8.254 | 6,051,295 | +21,988 | 0.12% | 49,948,797 |
| 2015-07-23 | 2015-07-21 | 8.374 | 6,029,307 | -18,990 | 0.12% | 50,491,191 |
| 2015-07-22 | 2015-07-20 | 8.254 | 6,048,297 | +4,331 | 0.12% | 49,924,051 |
| 2015-07-21 | 2015-07-17 | 8.374 | 6,043,966 | -24,321 | 0.12% | 50,613,949 |
| 2015-07-20 | 2015-07-16 | 8.239 | 6,068,287 | -149,590 | 0.12% | 49,997,982 |
| 2015-07-17 | 2015-07-15 | 7.924 | 6,217,877 | -81,291 | 0.12% | 49,270,851 |
| 2015-07-16 | 2015-07-14 | 8.179 | 6,299,168 | -45,643 | 0.13% | 51,522,118 |
| 2015-07-15 | 2015-07-13 | 8.044 | 6,344,811 | -59,570 | 0.13% | 51,038,452 |
| 2015-07-14 | 2015-07-10 | 8.074 | 6,404,381 | +434,777 | 0.13% | 51,709,871 |
| 2015-07-13 | 2015-07-09 | 7.984 | 5,969,604 | -113,942 | 0.12% | 47,661,880 |
| 2015-07-10 | 2015-07-08 | 7.219 | 6,083,546 | -76,294 | 0.12% | 43,915,303 |
| 2015-07-09 | 2015-07-07 | 7.684 | 6,159,840 | -22,322 | 0.12% | 47,331,842 |
| 2015-07-08 | 2015-07-06 | 7.954 | 6,182,162 | -142,260 | 0.12% | 49,173,403 |
| 2015-07-07 | 2015-07-03 | 8.674 | 6,324,422 | -112,942 | 0.13% | 54,860,871 |
| 2015-07-06 | 2015-07-02 | 8.689 | 6,437,364 | -266,863 | 0.13% | 55,937,190 |
| 2015-07-03 | 2015-06-30 | 8.795 | 6,704,227 | +358,150 | 0.13% | 58,960,389 |
| 2015-07-02 | 2015-06-29 | 8.554 | 6,346,077 | -468,760 | 0.13% | 54,286,796 |
| 2015-06-30 | 2015-06-26 | 8.569 | 6,814,837 | +9,662 | 0.14% | 58,399,025 |
| 2015-06-29 | 2015-06-25 | 9.020 | 6,805,175 | +326,166 | 0.14% | 61,380,127 |
| 2015-06-26 | 2015-06-24 | 8.870 | 6,479,009 | +280,189 | 0.13% | 57,465,882 |
| 2015-06-25 | 2015-06-23 | 9.035 | 6,198,820 | -30,984 | 0.12% | 56,004,063 |
| 2015-06-19 | 2015-06-17 | 8.149 | 6,229,804 | +7,663 | 0.12% | 50,767,786 |
| 2015-06-18 | 2015-06-16 | 8.179 | 6,222,141 | -166,581 | 0.12% | 50,892,099 |
| 2015-06-17 | 2015-06-15 | 8.269 | 6,388,722 | +3,665 | 0.13% | 52,829,878 |
| 2015-06-16 | 2015-06-12 | 8.359 | 6,385,057 | +541,055 | 0.13% | 53,374,521 |
| 2015-06-15 | 2015-06-11 | 7.954 | 5,844,002 | +142,927 | 0.12% | 46,483,652 |
| 2015-06-12 | 2015-06-10 | 7.924 | 5,701,075 | -51,307 | 0.11% | 45,175,679 |
| 2015-06-11 | 2015-06-09 | 7.909 | 5,752,382 | +211,225 | 0.11% | 45,495,909 |
| 2015-06-10 | 2015-06-08 | 8.089 | 5,541,157 | -5,997 | 0.11% | 44,823,239 |
| 2015-06-09 | 2015-06-05 | 7.969 | 5,547,154 | +53,972 | 0.11% | 44,205,750 |
| 2015-06-08 | 2015-06-04 | 8.104 | 5,493,182 | +90,954 | 0.11% | 44,517,602 |
| 2015-06-05 | 2015-06-03 | 8.254 | 5,402,228 | +22,988 | 0.11% | 44,591,247 |
| 2015-06-04 | 2015-06-02 | 8.434 | 5,379,240 | +1,999 | 0.11% | 45,370,258 |
| 2015-06-02 | 2015-05-29 | 8.314 | 5,377,241 | -21,323 | 0.11% | 44,707,798 |
| 2015-06-01 | 2015-05-28 | 8.464 | 5,398,564 | +260,533 | 0.11% | 45,695,283 |
| 2015-05-29 | 2015-05-27 | 8.795 | 5,138,031 | -7,996 | 0.10% | 45,186,463 |
| 2015-05-28 | 2015-05-26 | 8.749 | 5,146,027 | +110,944 | 0.10% | 45,025,094 |
| 2015-05-27 | 2015-05-22 | 8.569 | 5,035,083 | -37,981 | 0.10% | 43,147,611 |
| 2015-05-26 | 2015-05-21 | 8.434 | 5,073,064 | +8,662 | 0.10% | 42,787,870 |
| 2015-05-22 | 2015-05-20 | 8.629 | 5,064,402 | -11,327 | 0.10% | 43,702,877 |
| 2015-05-21 | 2015-05-19 | 8.689 | 5,075,729 | -29,985 | 0.10% | 44,105,323 |
| 2015-05-20 | 2015-05-18 | 8.764 | 5,105,714 | -47,642 | 0.10% | 44,749,001 |
| 2015-05-19 | 2015-05-15 | 8.855 | 5,153,356 | +23,988 | 0.10% | 45,630,599 |
| 2015-05-18 | 2015-05-14 | 8.795 | 5,129,368 | -30,651 | 0.10% | 45,110,277 |
| 2015-05-15 | 2015-05-13 | 9.214 | 5,160,019 | +28,652 | 0.10% | 47,545,756 |
| 2015-05-14 | 2015-05-12 | 9.276 | 5,131,367 | +95,172 | 0.10% | 47,598,544 |
| 2015-05-13 | 2015-05-11 | 9.291 | 5,036,195 | +43,734 | 0.10% | 46,793,459 |
| 2015-05-12 | 2015-05-08 | 9.446 | 4,992,461 | +12,310 | 0.10% | 47,157,658 |
| 2015-05-11 | 2015-05-07 | 9.122 | 4,980,151 | -648 | 0.10% | 45,427,215 |
| 2015-05-08 | 2015-05-06 | 9.538 | 4,980,799 | -48,593 | 0.10% | 47,508,751 |
| 2015-05-07 | 2015-05-05 | 9.816 | 5,029,392 | +36,283 | 0.10% | 49,369,500 |
| 2015-05-06 | 2015-05-04 | 10.063 | 4,993,109 | -247,501 | 0.10% | 50,246,378 |
| 2015-05-05 | 2015-04-30 | 10.001 | 5,240,610 | -291,559 | 0.11% | 52,413,477 |
| 2015-05-04 | 2015-04-29 | 9.461 | 5,532,169 | +467,790 | 0.11% | 52,341,002 |
| 2015-04-30 | 2015-04-28 | 9.662 | 5,064,379 | +29,480 | 0.10% | 48,931,289 |
| 2015-04-29 | 2015-04-27 | 9.662 | 5,034,899 | +23,000 | 0.10% | 48,646,457 |
| 2015-04-28 | 2015-04-24 | 9.230 | 5,011,899 | +1,620 | 0.10% | 46,258,295 |
| 2015-04-27 | 2015-04-23 | 9.523 | 5,010,279 | -87,143 | 0.10% | 47,712,612 |
| 2015-04-24 | 2015-04-22 | 9.631 | 5,097,422 | +176,879 | 0.10% | 49,093,195 |
| 2015-04-23 | 2015-04-21 | 8.705 | 4,920,543 | +129,581 | 0.10% | 42,832,977 |
| 2015-04-22 | 2015-04-20 | 8.798 | 4,790,962 | -94,270 | 0.10% | 42,148,653 |
| 2015-04-21 | 2015-04-17 | 9.245 | 4,885,232 | -1,264,718 | 0.10% | 45,164,597 |
| 2015-04-20 | 2015-04-16 | 8.983 | 6,149,950 | +61,227 | 0.13% | 55,243,437 |
| 2015-04-17 | 2015-04-15 | 8.936 | 6,088,723 | +382,590 | 0.13% | 54,411,526 |
| 2015-04-16 | 2015-04-14 | 8.875 | 5,706,133 | -253,008 | 0.12% | 50,640,252 |
| 2015-04-15 | 2015-04-13 | 9.276 | 5,959,141 | +163,921 | 0.12% | 55,276,973 |
| 2015-04-14 | 2015-04-10 | 8.597 | 5,795,220 | +26,240 | 0.12% | 49,820,863 |
| 2015-04-13 | 2015-04-09 | 8.304 | 5,768,980 | +214,134 | 0.12% | 47,903,520 |
| 2015-04-10 | 2015-04-08 | 7.856 | 5,554,846 | +122,779 | 0.11% | 43,639,114 |
| 2015-04-09 | 2015-04-02 | 7.594 | 5,432,067 | +38,550 | 0.11% | 41,249,277 |
| 2015-04-08 | 2015-04-01 | 7.393 | 5,393,517 | -35,311 | 0.11% | 39,874,357 |
| 2015-04-02 | 2015-03-31 | 7.239 | 5,428,828 | +1,114,403 | 0.11% | 39,297,511 |
| 2015-04-01 | 2015-03-30 | 7.408 | 4,314,425 | +409,479 | 0.09% | 31,963,202 |
| 2015-03-31 | 2015-03-27 | 7.300 | 3,904,946 | +19,761 | 0.08% | 28,507,708 |
| 2015-03-30 | 2015-03-26 | 7.208 | 3,885,185 | +20,733 | 0.08% | 28,003,654 |
| 2015-03-27 | 2015-03-25 | 7.347 | 3,864,452 | +16,846 | 0.08% | 28,391,020 |
| 2015-03-26 | 2015-03-24 | 7.347 | 3,847,606 | +12,958 | 0.08% | 28,267,257 |
| 2015-03-25 | 2015-03-23 | 7.455 | 3,834,648 | +31,099 | 0.08% | 28,586,353 |
| 2015-03-24 | 2015-03-20 | 7.362 | 3,803,549 | +1,296 | 0.08% | 28,002,288 |
| 2015-03-23 | 2015-03-19 | 7.408 | 3,802,253 | +12,958 | 0.08% | 28,168,802 |
| 2015-03-20 | 2015-03-18 | 7.455 | 3,789,295 | -6,479 | 0.08% | 28,248,258 |
| 2015-03-18 | 2015-03-16 | 7.254 | 3,795,774 | +2,592 | 0.08% | 27,534,952 |
| 2015-03-16 | 2015-03-12 | 7.316 | 3,793,182 | -6,479 | 0.08% | 27,750,330 |
| 2015-03-12 | 2015-03-10 | 7.223 | 3,799,661 | +3,887 | 0.08% | 27,445,859 |
| 2015-03-10 | 2015-03-06 | 7.362 | 3,795,774 | -73,537 | 0.08% | 27,945,047 |
| 2015-03-09 | 2015-03-05 | 7.239 | 3,869,311 | -18,790 | 0.08% | 28,008,678 |
| 2015-03-06 | 2015-03-04 | 7.270 | 3,888,101 | +20,409 | 0.08% | 28,264,712 |
| 2015-03-05 | 2015-03-03 | 7.378 | 3,867,692 | +28,184 | 0.08% | 28,534,213 |
| 2015-03-04 | 2015-03-02 | 7.563 | 3,839,508 | -13,606 | 0.08% | 29,037,403 |
| 2015-03-03 | 2015-02-27 | 7.470 | 3,853,114 | +12,959 | 0.08% | 28,783,483 |
| 2015-03-02 | 2015-02-26 | 7.547 | 3,840,155 | -1,296 | 0.08% | 28,983,027 |
| 2015-02-27 | 2015-02-25 | 7.625 | 3,841,451 | +972 | 0.08% | 29,289,258 |
| 2015-02-17 | 2015-02-13 | 7.547 | 3,840,479 | -6,479 | 0.08% | 28,985,472 |
| 2015-02-16 | 2015-02-12 | 7.532 | 3,846,958 | -6,480 | 0.08% | 28,974,996 |
| 2015-02-13 | 2015-02-11 | 7.547 | 3,853,438 | -6,479 | 0.08% | 29,083,278 |
| 2015-02-12 | 2015-02-10 | 7.455 | 3,859,917 | -11,662 | 0.08% | 28,774,727 |
| 2015-02-11 | 2015-02-09 | 7.316 | 3,871,579 | +9,071 | 0.08% | 28,323,870 |
| 2015-02-10 | 2015-02-06 | 7.532 | 3,862,508 | -7,451 | 0.08% | 29,092,118 |
| 2015-02-09 | 2015-02-05 | 7.594 | 3,869,959 | -16,846 | 0.08% | 29,387,158 |
| 2015-02-06 | 2015-02-04 | 7.455 | 3,886,805 | -77,749 | 0.08% | 28,975,171 |
| 2015-02-05 | 2015-02-03 | 7.424 | 3,964,554 | +648 | 0.08% | 29,432,390 |
| 2015-02-04 | 2015-02-02 | 7.470 | 3,963,906 | +1,296 | 0.08% | 29,611,120 |
| 2015-02-03 | 2015-01-30 | 7.671 | 3,962,610 | -58,312 | 0.08% | 30,396,518 |
| 2015-02-02 | 2015-01-29 | 7.547 | 4,020,922 | -21,057 | 0.08% | 30,347,340 |
| 2015-01-30 | 2015-01-28 | 7.594 | 4,041,979 | -972 | 0.08% | 30,693,420 |
| 2015-01-29 | 2015-01-27 | 7.547 | 4,042,951 | +16,522 | 0.08% | 30,513,601 |
| 2015-01-28 | 2015-01-26 | 7.609 | 4,026,429 | +17,493 | 0.08% | 30,637,483 |
| 2015-01-27 | 2015-01-23 | 7.686 | 4,008,936 | +6,479 | 0.08% | 30,813,752 |
| 2015-01-26 | 2015-01-22 | 7.702 | 4,002,457 | +2,592 | 0.08% | 30,825,728 |
| 2015-01-23 | 2015-01-21 | 7.609 | 3,999,865 | +2,592 | 0.08% | 30,435,355 |
| 2015-01-22 | 2015-01-20 | 7.532 | 3,997,273 | -6,479 | 0.08% | 30,107,158 |
| 2015-01-21 | 2015-01-19 | 7.347 | 4,003,752 | +6,479 | 0.08% | 29,414,417 |
| 2015-01-19 | 2015-01-15 | 7.609 | 3,997,273 | -17,818 | 0.08% | 30,415,632 |
| 2015-01-16 | 2015-01-14 | 7.625 | 4,015,091 | -1,296 | 0.08% | 30,613,181 |
| 2015-01-14 | 2015-01-12 | 7.655 | 4,016,387 | -8,422 | 0.08% | 30,747,043 |
| 2015-01-13 | 2015-01-09 | 7.594 | 4,024,809 | +39,522 | 0.08% | 30,563,037 |
| 2015-01-09 | 2015-01-07 | 7.486 | 3,985,287 | +5,183 | 0.08% | 29,832,350 |
| 2015-01-08 | 2015-01-06 | 7.547 | 3,980,104 | +19,438 | 0.08% | 30,039,272 |
| 2015-01-07 | 2015-01-05 | 7.748 | 3,960,666 | +21,381 | 0.08% | 30,687,256 |
| 2014-12-30 | 2014-12-24 | 6.606 | 3,939,285 | +10,690 | 0.08% | 26,022,397 |
| 2014-12-22 | 2014-12-18 | 6.729 | 3,928,595 | +383,562 | 0.08% | 26,436,860 |
| 2014-12-19 | 2014-12-17 | 6.606 | 3,545,033 | -3,240 | 0.07% | 23,418,020 |
| 2014-12-18 | 2014-12-16 | 6.467 | 3,548,273 | +1,150,039 | 0.07% | 22,946,538 |
| 2014-12-17 | 2014-12-15 | 6.606 | 2,398,234 | +1,082,655 | 0.05% | 15,842,417 |
| 2014-12-16 | 2014-12-12 | 6.853 | 1,315,579 | +280,869 | 0.03% | 9,015,421 |
| 2014-12-15 | 2014-12-11 | 6.868 | 1,034,710 | +356,349 | 0.02% | 7,106,648 |
| 2014-12-12 | 2014-12-10 | 6.868 | 678,361 | +304,518 | 0.01% | 4,659,153 |
| 2014-12-11 | 2014-12-09 | 7.038 | 373,843 | +58,311 | 0.01% | 2,631,117 |
| 2014-12-09 | 2014-12-05 | 7.177 | 315,532 | +3,240 | 0.01% | 2,264,553 |
| 2014-12-08 | 2014-12-04 | 7.300 | 312,292 | +20,733 | 0.01% | 2,279,860 |
| 2014-12-05 | 2014-12-03 | 7.192 | 291,559 | -45,354 | 0.01% | 2,097,000 |
| 2014-12-04 | 2014-12-02 | 7.115 | 336,913 | +25,917 | 0.01% | 2,397,203 |
| 2014-12-03 | 2014-12-01 | 7.023 | 310,996 | +6,479 | 0.01% | 2,183,998 |
| 2014-12-02 | 2014-11-28 | 7.177 | 304,517 | +119,863 | 0.01% | 2,185,499 |
| 2014-12-01 | 2014-11-27 | 7.177 | 184,654 | +110,144 | 0.00% | 1,325,250 |
| 2014-11-28 | 2014-11-26 | 7.115 | 74,510 | +64,143 | 0.00% | 530,153 |
| 2014-11-26 | 2014-11-24 | 7.223 | 10,367 | +10,367 | 0.00% | 74,883 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy