History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2025-10-13 | 2025-10-09 | 0.143 | 92,000 | +0 | 0.00% | 13,156 |
| 2025-10-10 | 2025-10-08 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2025-10-09 | 2025-10-06 | 0.143 | 92,000 | +0 | 0.00% | 13,156 |
| 2025-10-08 | 2025-10-03 | 0.138 | 92,000 | +0 | 0.00% | 12,696 |
| 2025-10-06 | 2025-10-02 | 0.153 | 92,000 | +0 | 0.00% | 14,076 |
| 2025-10-03 | 2025-09-30 | 0.160 | 92,000 | +0 | 0.00% | 14,720 |
| 2025-10-02 | 2025-09-29 | 0.154 | 92,000 | +0 | 0.00% | 14,168 |
| 2025-09-30 | 2025-09-26 | 0.159 | 92,000 | +0 | 0.00% | 14,628 |
| 2025-09-29 | 2025-09-25 | 0.153 | 92,000 | +0 | 0.00% | 14,076 |
| 2025-09-26 | 2025-09-24 | 0.154 | 92,000 | +0 | 0.00% | 14,168 |
| 2025-09-25 | 2025-09-23 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2025-09-24 | 2025-09-22 | 0.160 | 92,000 | +0 | 0.00% | 14,720 |
| 2025-09-23 | 2025-09-19 | 0.165 | 92,000 | +0 | 0.00% | 15,180 |
| 2025-09-22 | 2025-09-18 | 0.161 | 92,000 | +0 | 0.00% | 14,812 |
| 2025-09-19 | 2025-09-17 | 0.174 | 92,000 | +0 | 0.00% | 16,008 |
| 2025-09-18 | 2025-09-16 | 0.163 | 92,000 | +0 | 0.00% | 14,996 |
| 2025-09-17 | 2025-09-15 | 0.174 | 92,000 | +0 | 0.00% | 16,008 |
| 2025-09-16 | 2025-09-12 | 0.173 | 92,000 | +0 | 0.00% | 15,916 |
| 2025-09-15 | 2025-09-11 | 0.153 | 92,000 | +0 | 0.00% | 14,076 |
| 2025-09-12 | 2025-09-10 | 0.158 | 92,000 | +0 | 0.00% | 14,536 |
| 2025-09-11 | 2025-09-09 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2025-09-10 | 2025-09-08 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2025-09-09 | 2025-09-05 | 0.119 | 92,000 | +0 | 0.00% | 10,948 |
| 2025-09-08 | 2025-09-04 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2025-09-05 | 2025-09-03 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2025-09-04 | 2025-09-02 | 0.119 | 92,000 | +0 | 0.00% | 10,948 |
| 2025-09-03 | 2025-09-01 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2025-09-02 | 2025-08-29 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2025-09-01 | 2025-08-28 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2025-08-29 | 2025-08-27 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2025-08-28 | 2025-08-26 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2025-08-27 | 2025-08-25 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2025-08-26 | 2025-08-22 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2025-08-25 | 2025-08-21 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2025-08-22 | 2025-08-20 | 0.113 | 92,000 | +0 | 0.00% | 10,396 |
| 2025-08-21 | 2025-08-19 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2025-08-20 | 2025-08-18 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2025-08-19 | 2025-08-15 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2025-08-18 | 2025-08-14 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2025-08-15 | 2025-08-13 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-08-14 | 2025-08-12 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-08-13 | 2025-08-11 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-08-12 | 2025-08-08 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-08-11 | 2025-08-07 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2025-08-08 | 2025-08-06 | 0.109 | 92,000 | +0 | 0.00% | 10,028 |
| 2025-08-07 | 2025-08-05 | 0.112 | 92,000 | +0 | 0.00% | 10,304 |
| 2025-08-06 | 2025-08-04 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2025-08-05 | 2025-08-01 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2025-08-04 | 2025-07-31 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2025-08-01 | 2025-07-30 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2025-07-31 | 2025-07-29 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2025-07-30 | 2025-07-28 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2025-07-29 | 2025-07-25 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2025-07-28 | 2025-07-24 | 0.111 | 92,000 | +0 | 0.00% | 10,212 |
| 2025-07-25 | 2025-07-23 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-07-24 | 2025-07-22 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2025-07-23 | 2025-07-21 | 0.111 | 92,000 | +0 | 0.00% | 10,212 |
| 2025-07-22 | 2025-07-18 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-07-21 | 2025-07-17 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-07-18 | 2025-07-16 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-07-17 | 2025-07-15 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-07-16 | 2025-07-14 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2025-07-15 | 2025-07-11 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2025-07-14 | 2025-07-10 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2025-07-11 | 2025-07-09 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2025-07-10 | 2025-07-08 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2025-07-09 | 2025-07-07 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2025-07-08 | 2025-07-04 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2025-07-07 | 2025-07-03 | 0.087 | 92,000 | +0 | 0.00% | 8,004 |
| 2025-07-04 | 2025-07-02 | 0.086 | 92,000 | +0 | 0.00% | 7,912 |
| 2025-07-03 | 2025-06-30 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-07-02 | 2025-06-27 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2025-06-30 | 2025-06-26 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2025-06-27 | 2025-06-25 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2025-06-26 | 2025-06-24 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2025-06-25 | 2025-06-23 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2025-06-24 | 2025-06-20 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2025-06-23 | 2025-06-19 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2025-06-20 | 2025-06-18 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2025-06-19 | 2025-06-17 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2025-06-18 | 2025-06-16 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2025-06-17 | 2025-06-13 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-06-16 | 2025-06-12 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2025-06-13 | 2025-06-11 | 0.112 | 92,000 | +0 | 0.00% | 10,304 |
| 2025-06-12 | 2025-06-10 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2025-06-11 | 2025-06-09 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2025-06-10 | 2025-06-06 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2025-06-09 | 2025-06-05 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2025-06-06 | 2025-06-04 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-06-05 | 2025-06-03 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2025-06-04 | 2025-06-02 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-06-03 | 2025-05-30 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-06-02 | 2025-05-29 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-05-30 | 2025-05-28 | 0.111 | 92,000 | +0 | 0.00% | 10,212 |
| 2025-05-29 | 2025-05-27 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2025-05-28 | 2025-05-26 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2025-05-27 | 2025-05-23 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2025-05-26 | 2025-05-22 | 0.112 | 92,000 | +0 | 0.00% | 10,304 |
| 2025-05-23 | 2025-05-21 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2025-05-22 | 2025-05-20 | 0.109 | 92,000 | +0 | 0.00% | 10,028 |
| 2025-05-21 | 2025-05-19 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2025-05-20 | 2025-05-16 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2025-05-19 | 2025-05-15 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2025-05-16 | 2025-05-14 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2025-05-15 | 2025-05-13 | 0.138 | 92,000 | +0 | 0.00% | 12,696 |
| 2025-05-14 | 2025-05-12 | 0.143 | 92,000 | +0 | 0.00% | 13,156 |
| 2025-05-13 | 2025-05-09 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2025-05-12 | 2025-05-08 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2025-05-09 | 2025-05-07 | 0.147 | 92,000 | +0 | 0.00% | 13,524 |
| 2025-05-08 | 2025-05-06 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2025-05-07 | 2025-05-02 | 0.161 | 92,000 | +0 | 0.00% | 14,812 |
| 2025-05-06 | 2025-04-30 | 0.181 | 92,000 | +0 | 0.00% | 16,652 |
| 2025-05-02 | 2025-04-29 | 0.178 | 92,000 | +0 | 0.00% | 16,376 |
| 2025-04-30 | 2025-04-28 | 0.178 | 92,000 | +0 | 0.00% | 16,376 |
| 2025-04-29 | 2025-04-25 | 0.182 | 92,000 | +0 | 0.00% | 16,744 |
| 2025-04-28 | 2025-04-24 | 0.172 | 92,000 | +0 | 0.00% | 15,824 |
| 2025-04-25 | 2025-04-23 | 0.171 | 92,000 | +0 | 0.00% | 15,732 |
| 2025-04-24 | 2025-04-22 | 0.172 | 92,000 | +0 | 0.00% | 15,824 |
| 2025-04-23 | 2025-04-17 | 0.171 | 92,000 | +0 | 0.00% | 15,732 |
| 2025-04-22 | 2025-04-16 | 0.165 | 92,000 | +0 | 0.00% | 15,180 |
| 2025-04-17 | 2025-04-15 | 0.168 | 92,000 | +0 | 0.00% | 15,456 |
| 2025-04-16 | 2025-04-14 | 0.175 | 92,000 | +0 | 0.00% | 16,100 |
| 2025-04-15 | 2025-04-11 | 0.179 | 92,000 | +0 | 0.00% | 16,468 |
| 2025-04-14 | 2025-04-10 | 0.182 | 92,000 | +0 | 0.00% | 16,744 |
| 2025-04-11 | 2025-04-09 | 0.183 | 92,000 | +0 | 0.00% | 16,836 |
| 2025-04-10 | 2025-04-08 | 0.177 | 92,000 | +0 | 0.00% | 16,284 |
| 2025-04-09 | 2025-04-07 | 0.175 | 92,000 | +0 | 0.00% | 16,100 |
| 2025-04-08 | 2025-04-03 | 0.210 | 92,000 | +0 | 0.00% | 19,320 |
| 2025-04-07 | 2025-04-02 | 0.211 | 92,000 | +0 | 0.00% | 19,412 |
| 2025-04-03 | 2025-04-01 | 0.200 | 92,000 | +0 | 0.00% | 18,400 |
| 2025-04-02 | 2025-03-31 | 0.214 | 92,000 | +0 | 0.00% | 19,688 |
| 2025-04-01 | 2025-03-28 | 0.205 | 92,000 | +0 | 0.00% | 18,860 |
| 2025-03-31 | 2025-03-27 | 0.212 | 92,000 | +0 | 0.00% | 19,504 |
| 2025-03-28 | 2025-03-26 | 0.222 | 92,000 | +0 | 0.00% | 20,424 |
| 2025-03-27 | 2025-03-25 | 0.218 | 92,000 | +0 | 0.00% | 20,056 |
| 2025-03-26 | 2025-03-24 | 0.223 | 92,000 | +0 | 0.00% | 20,516 |
| 2025-03-25 | 2025-03-21 | 0.226 | 92,000 | +0 | 0.00% | 20,792 |
| 2025-03-24 | 2025-03-20 | 0.244 | 92,000 | +0 | 0.00% | 22,448 |
| 2025-03-21 | 2025-03-19 | 0.247 | 92,000 | +0 | 0.00% | 22,724 |
| 2025-03-20 | 2025-03-18 | 0.255 | 92,000 | +0 | 0.00% | 23,460 |
| 2025-03-19 | 2025-03-17 | 0.248 | 92,000 | +0 | 0.00% | 22,816 |
| 2025-03-18 | 2025-03-14 | 0.244 | 92,000 | +0 | 0.00% | 22,448 |
| 2025-03-17 | 2025-03-13 | 0.243 | 92,000 | +0 | 0.00% | 22,356 |
| 2025-03-14 | 2025-03-12 | 0.243 | 92,000 | +0 | 0.00% | 22,356 |
| 2025-03-13 | 2025-03-11 | 0.243 | 92,000 | +0 | 0.00% | 22,356 |
| 2025-03-12 | 2025-03-10 | 0.250 | 92,000 | +0 | 0.00% | 23,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 92,000 | +0 | 0.00% | 23,460 |
| 2025-03-10 | 2025-03-06 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2025-03-07 | 2025-03-05 | 0.260 | 92,000 | +0 | 0.00% | 23,920 |
| 2025-03-06 | 2025-03-04 | 0.260 | 92,000 | +0 | 0.00% | 23,920 |
| 2025-03-05 | 2025-03-03 | 0.265 | 92,000 | +0 | 0.00% | 24,380 |
| 2025-03-04 | 2025-02-28 | 0.265 | 92,000 | +0 | 0.00% | 24,380 |
| 2025-03-03 | 2025-02-27 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2025-02-28 | 2025-02-26 | 0.265 | 92,000 | +0 | 0.00% | 24,380 |
| 2025-02-27 | 2025-02-25 | 0.248 | 92,000 | +0 | 0.00% | 22,816 |
| 2025-02-26 | 2025-02-24 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2025-02-25 | 2025-02-21 | 0.265 | 92,000 | +0 | 0.00% | 24,380 |
| 2025-02-24 | 2025-02-20 | 0.265 | 92,000 | +0 | 0.00% | 24,380 |
| 2025-02-21 | 2025-02-19 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2025-02-20 | 2025-02-18 | 0.260 | 92,000 | +0 | 0.00% | 23,920 |
| 2025-02-19 | 2025-02-17 | 0.255 | 92,000 | +0 | 0.00% | 23,460 |
| 2025-02-18 | 2025-02-14 | 0.265 | 92,000 | +0 | 0.00% | 24,380 |
| 2025-02-17 | 2025-02-13 | 0.255 | 92,000 | +0 | 0.00% | 23,460 |
| 2025-02-14 | 2025-02-12 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2025-02-13 | 2025-02-11 | 0.247 | 92,000 | +0 | 0.00% | 22,724 |
| 2025-02-12 | 2025-02-10 | 0.260 | 92,000 | +0 | 0.00% | 23,920 |
| 2025-02-11 | 2025-02-07 | 0.250 | 92,000 | +0 | 0.00% | 23,000 |
| 2025-02-10 | 2025-02-06 | 0.248 | 92,000 | +0 | 0.00% | 22,816 |
| 2025-02-07 | 2025-02-05 | 0.244 | 92,000 | +0 | 0.00% | 22,448 |
| 2025-02-06 | 2025-02-04 | 0.260 | 92,000 | +0 | 0.00% | 23,920 |
| 2025-02-05 | 2025-02-03 | 0.220 | 92,000 | +0 | 0.00% | 20,240 |
| 2025-02-04 | 2025-01-28 | 0.219 | 92,000 | +0 | 0.00% | 20,148 |
| 2025-02-03 | 2025-01-24 | 0.227 | 92,000 | +0 | 0.00% | 20,884 |
| 2025-01-27 | 2025-01-23 | 0.230 | 92,000 | +0 | 0.00% | 21,160 |
| 2025-01-24 | 2025-01-22 | 0.232 | 92,000 | +0 | 0.00% | 21,344 |
| 2025-01-23 | 2025-01-21 | 0.244 | 92,000 | +0 | 0.00% | 22,448 |
| 2025-01-22 | 2025-01-20 | 0.250 | 92,000 | +0 | 0.00% | 23,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 92,000 | +0 | 0.00% | 23,000 |
| 2025-01-20 | 2025-01-16 | 0.245 | 92,000 | +0 | 0.00% | 22,540 |
| 2025-01-17 | 2025-01-15 | 0.234 | 92,000 | +0 | 0.00% | 21,528 |
| 2025-01-16 | 2025-01-14 | 0.236 | 92,000 | +0 | 0.00% | 21,712 |
| 2025-01-15 | 2025-01-13 | 0.218 | 92,000 | +0 | 0.00% | 20,056 |
| 2025-01-14 | 2025-01-10 | 0.211 | 92,000 | +0 | 0.00% | 19,412 |
| 2025-01-13 | 2025-01-09 | 0.225 | 92,000 | +0 | 0.00% | 20,700 |
| 2025-01-10 | 2025-01-08 | 0.227 | 92,000 | +0 | 0.00% | 20,884 |
| 2025-01-09 | 2025-01-07 | 0.227 | 92,000 | +0 | 0.00% | 20,884 |
| 2025-01-08 | 2025-01-06 | 0.223 | 92,000 | +0 | 0.00% | 20,516 |
| 2025-01-07 | 2025-01-03 | 0.242 | 92,000 | +0 | 0.00% | 22,264 |
| 2025-01-06 | 2025-01-02 | 0.241 | 92,000 | +0 | 0.00% | 22,172 |
| 2025-01-03 | 2024-12-31 | 0.247 | 92,000 | +0 | 0.00% | 22,724 |
| 2025-01-02 | 2024-12-27 | 0.250 | 92,000 | +0 | 0.00% | 23,000 |
| 2024-12-30 | 2024-12-24 | 0.265 | 92,000 | +0 | 0.00% | 24,380 |
| 2024-12-27 | 2024-12-20 | 0.265 | 92,000 | +0 | 0.00% | 24,380 |
| 2024-12-23 | 2024-12-19 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-12-20 | 2024-12-18 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2024-12-19 | 2024-12-17 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2024-12-18 | 2024-12-16 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-12-17 | 2024-12-13 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2024-12-16 | 2024-12-12 | 0.305 | 92,000 | +0 | 0.00% | 28,060 |
| 2024-12-13 | 2024-12-11 | 0.305 | 92,000 | +0 | 0.00% | 28,060 |
| 2024-12-12 | 2024-12-10 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-12-11 | 2024-12-09 | 0.315 | 92,000 | +0 | 0.00% | 28,980 |
| 2024-12-10 | 2024-12-06 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-12-09 | 2024-12-05 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-12-06 | 2024-12-04 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2024-12-05 | 2024-12-03 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2024-12-04 | 2024-12-02 | 0.305 | 92,000 | +0 | 0.00% | 28,060 |
| 2024-12-03 | 2024-11-29 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2024-12-02 | 2024-11-28 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-11-29 | 2024-11-27 | 0.300 | 92,000 | +0 | 0.00% | 27,600 |
| 2024-11-28 | 2024-11-26 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2024-11-27 | 2024-11-25 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2024-11-26 | 2024-11-22 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-11-25 | 2024-11-21 | 0.305 | 92,000 | +0 | 0.00% | 28,060 |
| 2024-11-22 | 2024-11-20 | 0.325 | 92,000 | +0 | 0.00% | 29,900 |
| 2024-11-21 | 2024-11-19 | 0.315 | 92,000 | +0 | 0.00% | 28,980 |
| 2024-11-20 | 2024-11-18 | 0.315 | 92,000 | +30,000 | 0.00% | 28,980 |
| 2024-11-11 | 2024-11-07 | 0.390 | 62,000 | -30,000 | 0.00% | 24,180 |
| 2024-10-10 | 2024-10-08 | 0.355 | 92,000 | +30,000 | 0.00% | 32,660 |
| 2024-10-04 | 2024-10-02 | 0.620 | 62,000 | -90,000 | 0.00% | 38,440 |
| 2024-08-14 | 2024-08-12 | 0.325 | 152,000 | +30,000 | 0.00% | 49,400 |
| 2024-08-12 | 2024-08-08 | 0.330 | 122,000 | -30,000 | 0.00% | 40,260 |
| 2024-07-31 | 2024-07-29 | 0.330 | 152,000 | +30,000 | 0.00% | 50,160 |
| 2024-07-23 | 2024-07-19 | 0.370 | 122,000 | -30,000 | 0.00% | 45,140 |
| 2024-07-02 | 2024-06-27 | 0.375 | 152,000 | +30,000 | 0.00% | 57,000 |
| 2024-06-27 | 2024-06-25 | 0.405 | 122,000 | -30,000 | 0.00% | 49,410 |
| 2024-06-26 | 2024-06-24 | 0.400 | 152,000 | +30,000 | 0.00% | 60,800 |
| 2024-06-06 | 2024-06-04 | 0.495 | 122,000 | -30,000 | 0.00% | 60,390 |
| 2024-06-04 | 2024-05-31 | 0.415 | 152,000 | +30,000 | 0.00% | 63,080 |
| 2024-05-31 | 2024-05-29 | 0.445 | 122,000 | -30,000 | 0.00% | 54,290 |
| 2024-05-30 | 2024-05-28 | 0.450 | 152,000 | +30,000 | 0.00% | 68,400 |
| 2024-05-24 | 2024-05-22 | 0.530 | 122,000 | +30,000 | 0.00% | 64,660 |
| 2024-05-21 | 2024-05-17 | 0.630 | 92,000 | -30,000 | 0.00% | 57,960 |
| 2024-05-20 | 2024-05-16 | 0.570 | 122,000 | -30,000 | 0.00% | 69,540 |
| 2024-05-14 | 2024-05-10 | 0.385 | 152,000 | -50,000 | 0.00% | 58,520 |
| 2024-05-10 | 2024-05-08 | 0.305 | 202,000 | +20,000 | 0.00% | 61,610 |
| 2024-05-07 | 2024-05-03 | 0.370 | 182,000 | -30,000 | 0.00% | 67,340 |
| 2024-05-06 | 2024-05-02 | 0.370 | 212,000 | +30,000 | 0.00% | 78,440 |
| 2024-05-02 | 2024-04-29 | 0.350 | 182,000 | -20,000 | 0.00% | 63,700 |
| 2024-03-01 | 2024-02-28 | 0.350 | 202,000 | +30,000 | 0.00% | 70,700 |
| 2024-02-23 | 2024-02-21 | 0.375 | 172,000 | -30,000 | 0.00% | 64,500 |
| 2024-01-31 | 2024-01-29 | 0.375 | 202,000 | +40,000 | 0.00% | 75,750 |
| 2024-01-29 | 2024-01-25 | 0.400 | 162,000 | -40,000 | 0.00% | 64,800 |
| 2024-01-10 | 2024-01-08 | 0.390 | 202,000 | +50,000 | 0.00% | 78,780 |
| 2023-12-21 | 2023-12-19 | 0.430 | 152,000 | +30,000 | 0.00% | 65,360 |
| 2023-12-19 | 2023-12-15 | 0.465 | 122,000 | -30,000 | 0.00% | 56,730 |
| 2023-12-15 | 2023-12-13 | 0.430 | 152,000 | +30,000 | 0.00% | 65,360 |
| 2023-12-14 | 2023-12-12 | 0.470 | 122,000 | -30,000 | 0.00% | 57,340 |
| 2023-12-12 | 2023-12-08 | 0.440 | 152,000 | +30,000 | 0.00% | 66,880 |
| 2023-11-27 | 2023-11-23 | 0.590 | 122,000 | -30,000 | 0.00% | 71,980 |
| 2023-11-23 | 2023-11-21 | 0.435 | 152,000 | -20,000 | 0.00% | 66,120 |
| 2023-11-13 | 2023-11-09 | 0.420 | 172,000 | +20,000 | 0.00% | 72,240 |
| 2023-11-10 | 2023-11-08 | 0.455 | 152,000 | -20,000 | 0.00% | 69,160 |
| 2023-09-28 | 2023-09-26 | 0.465 | 172,000 | +50,000 | 0.00% | 79,980 |
| 2023-09-26 | 2023-09-22 | 0.560 | 122,000 | +20,000 | 0.00% | 68,320 |
| 2023-09-21 | 2023-09-19 | 0.560 | 102,000 | -20,000 | 0.00% | 57,120 |
| 2023-09-19 | 2023-09-15 | 0.580 | 122,000 | +40,000 | 0.00% | 70,760 |
| 2023-09-15 | 2023-09-13 | 0.680 | 82,000 | -138,000 | 0.00% | 55,760 |
| 2023-09-14 | 2023-09-12 | 0.830 | 220,000 | +55,000 | 0.00% | 182,600 |
| 2023-05-22 | 2023-05-18 | 0.580 | 165,000 | +55,000 | 0.00% | 95,700 |
| 2023-05-12 | 2023-05-10 | 0.660 | 110,000 | +50,000 | 0.00% | 72,600 |
| 2023-03-27 | 2023-03-23 | 0.950 | 60,000 | +30,000 | 0.00% | 57,000 |
| 2023-03-24 | 2023-03-22 | 1.020 | 30,000 | -30,000 | 0.00% | 30,600 |
| 2023-03-16 | 2023-03-14 | 0.960 | 60,000 | +30,000 | 0.00% | 57,600 |
| 2022-06-06 | 2022-06-01 | 1.380 | 30,000 | +30,000 | 0.00% | 41,400 |
| 2021-10-21 | 2021-10-19 | 1.746 | 0 | -29,381 | ||
| 2021-09-02 | 2021-08-31 | 1.691 | 29,381 | +992 | 0.00% | 49,677 |
| 2021-06-22 | 2021-06-18 | 1.786 | 28,389 | +28,389 | 0.00% | 50,700 |
| 2017-06-14 | 2017-06-12 | 5.073 | 0 | -145,869 | ||
| 2017-06-01 | 2017-05-29 | 5.347 | 145,869 | +145,869 | 0.00% | 779,998 |
| 2017-03-29 | 2017-03-27 | 5.610 | 0 | -70,588 | ||
| 2017-03-27 | 2017-03-23 | 5.964 | 70,588 | +70,588 | 0.00% | 420,998 |
| 2016-04-15 | 2016-04-13 | 5.595 | 0 | -340 | ||
| 2016-03-31 | 2016-03-29 | 5.256 | 340 | -3,396 | 0.00% | 1,787 |
| 2016-03-30 | 2016-03-24 | 5.374 | 3,736 | +340 | 0.00% | 20,077 |
| 2016-02-17 | 2016-02-15 | 5.506 | 3,396 | +3,396 | 0.00% | 18,699 |
| 2014-06-19 | 2014-06-17 | 6.574 | 0 | -7,649 | ||
| 2014-06-12 | 2014-06-10 | 6.652 | 7,649 | +7,649 | 0.00% | 50,882 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy