History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-10-09 | 2025-10-06 | 0.143 | 3,000 | -500 | 0.00% | 429 |
| 2025-09-29 | 2025-09-25 | 0.153 | 3,500 | -500 | 0.00% | 536 |
| 2025-09-26 | 2025-09-24 | 0.154 | 4,000 | -9,500 | 0.00% | 616 |
| 2025-09-16 | 2025-09-12 | 0.173 | 13,500 | -500 | 0.00% | 2,336 |
| 2025-09-08 | 2025-09-04 | 0.115 | 14,000 | -2,000 | 0.00% | 1,610 |
| 2025-09-01 | 2025-08-28 | 0.127 | 16,000 | -500 | 0.00% | 2,032 |
| 2025-08-28 | 2025-08-26 | 0.128 | 16,500 | -500 | 0.00% | 2,112 |
| 2025-08-25 | 2025-08-21 | 0.121 | 17,000 | -10,000 | 0.00% | 2,057 |
| 2025-08-21 | 2025-08-19 | 0.115 | 27,000 | -5,500 | 0.00% | 3,105 |
| 2025-08-15 | 2025-08-13 | 0.106 | 32,500 | -500 | 0.00% | 3,445 |
| 2025-08-13 | 2025-08-11 | 0.108 | 33,000 | -1,000 | 0.00% | 3,564 |
| 2025-08-08 | 2025-08-06 | 0.109 | 34,000 | -500 | 0.00% | 3,706 |
| 2025-07-04 | 2025-07-02 | 0.086 | 34,500 | -500 | 0.00% | 2,967 |
| 2025-03-05 | 2025-03-03 | 0.265 | 35,000 | +10,000 | 0.00% | 9,275 |
| 2024-10-07 | 2024-10-03 | 0.530 | 25,000 | -50,000 | 0.00% | 13,250 |
| 2024-10-04 | 2024-10-02 | 0.620 | 75,000 | -50,000 | 0.00% | 46,500 |
| 2024-10-02 | 2024-09-27 | 0.270 | 125,000 | +100,000 | 0.00% | 33,750 |
| 2024-02-08 | 2024-02-06 | 0.370 | 25,000 | -500 | 0.00% | 9,250 |
| 2024-02-02 | 2024-01-31 | 0.350 | 25,500 | +500 | 0.00% | 8,925 |
| 2024-01-23 | 2024-01-19 | 0.315 | 25,000 | -50,000 | 0.00% | 7,875 |
| 2024-01-15 | 2024-01-11 | 0.390 | 75,000 | +50,000 | 0.00% | 29,250 |
| 2023-12-08 | 2023-12-06 | 0.485 | 25,000 | -50,000 | 0.00% | 12,125 |
| 2023-11-30 | 2023-11-28 | 0.580 | 75,000 | +50,000 | 0.00% | 43,500 |
| 2023-10-17 | 2023-10-13 | 0.460 | 25,000 | -32,000 | 0.00% | 11,500 |
| 2023-10-16 | 2023-10-12 | 0.450 | 57,000 | +32,000 | 0.00% | 25,650 |
| 2023-09-14 | 2023-09-12 | 0.830 | 25,000 | -50,000 | 0.00% | 20,750 |
| 2023-08-01 | 2023-07-28 | 0.480 | 75,000 | -100,000 | 0.00% | 36,000 |
| 2023-06-12 | 2023-06-08 | 0.530 | 175,000 | +100,000 | 0.00% | 92,750 |
| 2023-05-02 | 2023-04-27 | 0.700 | 75,000 | -50,000 | 0.00% | 52,500 |
| 2023-04-25 | 2023-04-21 | 0.740 | 125,000 | +50,000 | 0.00% | 92,500 |
| 2023-04-04 | 2023-03-31 | 0.890 | 75,000 | -500 | 0.00% | 66,750 |
| 2023-03-30 | 2023-03-28 | 0.850 | 75,500 | -2,000 | 0.00% | 64,175 |
| 2022-11-17 | 2022-11-15 | 0.900 | 77,500 | -20,000 | 0.00% | 69,750 |
| 2022-11-16 | 2022-11-14 | 0.840 | 97,500 | +20,000 | 0.00% | 81,900 |
| 2022-08-04 | 2022-08-02 | 1.210 | 77,500 | +500 | 0.00% | 93,775 |
| 2022-05-24 | 2022-05-20 | 1.603 | 77,000 | +1,590 | 0.00% | 123,438 |
| 2022-03-21 | 2022-03-17 | 1.654 | 75,410 | -97,936 | 0.00% | 124,739 |
| 2022-03-15 | 2022-03-11 | 1.583 | 173,346 | +97,936 | 0.00% | 274,350 |
| 2022-03-10 | 2022-03-08 | 1.603 | 75,410 | -97,936 | 0.00% | 120,889 |
| 2022-03-09 | 2022-03-07 | 1.654 | 173,346 | +97,936 | 0.00% | 286,740 |
| 2021-09-02 | 2021-08-31 | 1.691 | 75,410 | +2,544 | 0.00% | 127,502 |
| 2021-06-07 | 2021-06-03 | 1.860 | 72,866 | -94,631 | 0.00% | 135,520 |
| 2021-05-25 | 2021-05-21 | 1.918 | 167,497 | +8,765 | 0.00% | 321,250 |
| 2021-04-30 | 2021-04-28 | 1.918 | 158,732 | +62,775 | 0.00% | 304,439 |
| 2021-04-29 | 2021-04-27 | 1.918 | 95,957 | +26,904 | 0.00% | 184,040 |
| 2020-08-31 | 2020-08-27 | 2.202 | 69,053 | +2,265 | 0.00% | 152,058 |
| 2020-08-05 | 2020-08-03 | 2.156 | 66,788 | -867 | 0.00% | 143,990 |
| 2020-08-04 | 2020-07-31 | 2.156 | 67,655 | +867 | 0.00% | 145,860 |
| 2020-06-17 | 2020-06-15 | 2.144 | 66,788 | +434 | 0.00% | 143,220 |
| 2020-06-11 | 2020-06-09 | 2.271 | 66,354 | -26,021 | 0.00% | 150,705 |
| 2020-06-10 | 2020-06-08 | 2.214 | 92,375 | +26,021 | 0.00% | 204,479 |
| 2020-05-22 | 2020-05-20 | 2.221 | 66,354 | +898 | 0.00% | 147,345 |
| 2019-09-04 | 2019-09-02 | 3.418 | 65,456 | +2,572 | 0.00% | 223,757 |
| 2019-05-27 | 2019-05-23 | 3.686 | 62,884 | -31,237 | 0.00% | 231,795 |
| 2019-05-24 | 2019-05-22 | 3.735 | 94,121 | +31,237 | 0.00% | 351,516 |
| 2019-05-20 | 2019-05-16 | 4.107 | 62,884 | +1,417 | 0.00% | 258,269 |
| 2019-04-08 | 2019-04-03 | 5.190 | 61,467 | -16,070 | 0.00% | 319,004 |
| 2019-04-04 | 2019-04-02 | 4.592 | 77,537 | +8,035 | 0.00% | 356,084 |
| 2019-03-18 | 2019-03-14 | 4.207 | 69,502 | -402 | 0.00% | 292,369 |
| 2019-02-15 | 2019-02-13 | 4.804 | 69,904 | +8,035 | 0.00% | 335,820 |
| 2018-10-23 | 2018-10-19 | 3.696 | 61,869 | -11,249 | 0.00% | 228,690 |
| 2018-10-19 | 2018-10-16 | 3.597 | 73,118 | +11,249 | 0.00% | 262,990 |
| 2018-09-10 | 2018-09-06 | 4.555 | 61,869 | -8,035 | 0.00% | 281,820 |
| 2018-09-05 | 2018-09-03 | 5.072 | 69,904 | +40,175 | 0.00% | 354,540 |
| 2018-09-04 | 2018-08-31 | 5.149 | 29,729 | -6,690 | 0.00% | 153,082 |
| 2018-08-29 | 2018-08-27 | 5.136 | 36,419 | +15,497 | 0.00% | 187,060 |
| 2018-08-28 | 2018-08-24 | 5.162 | 20,922 | -7,748 | 0.00% | 108,003 |
| 2018-08-27 | 2018-08-23 | 5.098 | 28,670 | +7,748 | 0.00% | 146,149 |
| 2018-05-30 | 2018-05-28 | 6.969 | 20,922 | -774 | 0.00% | 145,803 |
| 2018-05-29 | 2018-05-25 | 6.840 | 21,696 | +774 | 0.00% | 148,397 |
| 2018-05-23 | 2018-05-18 | 7.525 | 20,922 | +578 | 0.00% | 157,436 |
| 2018-04-27 | 2018-04-25 | 7.246 | 20,344 | -5,652 | 0.00% | 147,416 |
| 2018-04-24 | 2018-04-20 | 7.259 | 25,996 | +5,652 | 0.00% | 188,717 |
| 2018-02-05 | 2018-02-01 | 8.467 | 20,344 | +1,130 | 0.00% | 172,256 |
| 2018-01-25 | 2018-01-23 | 8.706 | 19,214 | +377 | 0.00% | 167,278 |
| 2018-01-17 | 2018-01-15 | 8.135 | 18,837 | -377 | 0.00% | 153,246 |
| 2018-01-16 | 2018-01-12 | 8.361 | 19,214 | -409 | 0.00% | 160,648 |
| 2018-01-15 | 2018-01-11 | 8.215 | 19,623 | +409 | 0.00% | 161,203 |
| 2018-01-11 | 2018-01-09 | 8.281 | 19,214 | -15,070 | 0.00% | 159,118 |
| 2018-01-10 | 2018-01-08 | 8.759 | 34,284 | -5,651 | 0.00% | 300,298 |
| 2018-01-09 | 2018-01-05 | 8.454 | 39,935 | +5,651 | 0.00% | 337,606 |
| 2017-12-12 | 2017-12-08 | 6.729 | 34,284 | -7,535 | 0.00% | 230,683 |
| 2017-11-01 | 2017-10-30 | 6.822 | 41,819 | -377 | 0.00% | 285,268 |
| 2017-10-31 | 2017-10-27 | 6.822 | 42,196 | +377 | 0.00% | 287,840 |
| 2017-10-26 | 2017-10-24 | 6.981 | 41,819 | +377 | 0.00% | 291,928 |
| 2017-10-03 | 2017-09-28 | 6.782 | 41,442 | +376 | 0.00% | 281,047 |
| 2017-09-12 | 2017-09-08 | 6.928 | 41,066 | -6,028 | 0.00% | 284,492 |
| 2017-09-08 | 2017-09-06 | 6.782 | 47,094 | +6,028 | 0.00% | 319,377 |
| 2017-09-05 | 2017-09-01 | 7.075 | 41,066 | +1,317 | 0.00% | 290,535 |
| 2017-08-18 | 2017-08-16 | 5.621 | 39,749 | -365 | 0.00% | 223,448 |
| 2017-08-17 | 2017-08-15 | 5.621 | 40,114 | -11,305 | 0.00% | 225,499 |
| 2017-05-22 | 2017-05-18 | 5.227 | 51,419 | +1,654 | 0.00% | 268,793 |
| 2017-04-13 | 2017-04-11 | 5.412 | 49,765 | +21,177 | 0.00% | 269,311 |
| 2017-02-10 | 2017-02-08 | 5.142 | 28,588 | -14,118 | 0.00% | 147,014 |
| 2017-01-24 | 2017-01-20 | 4.788 | 42,706 | +14,118 | 0.00% | 204,490 |
| 2017-01-23 | 2017-01-19 | 4.902 | 28,588 | -706 | 0.00% | 140,129 |
| 2016-09-21 | 2016-09-19 | 5.412 | 29,294 | -7,059 | 0.00% | 158,529 |
| 2016-09-19 | 2016-09-14 | 5.298 | 36,353 | +7,059 | 0.00% | 192,610 |
| 2016-09-07 | 2016-09-05 | 5.157 | 29,294 | -1,412 | 0.00% | 151,059 |
| 2016-09-06 | 2016-09-02 | 5.029 | 30,706 | +1,412 | 0.00% | 154,425 |
| 2016-09-01 | 2016-08-30 | 5.272 | 29,294 | +643 | 0.00% | 154,449 |
| 2016-05-16 | 2016-05-12 | 4.667 | 28,651 | +463 | 0.00% | 133,717 |
| 2016-01-13 | 2016-01-11 | 5.933 | 28,188 | -6,113 | 0.00% | 167,247 |
| 2016-01-11 | 2016-01-07 | 6.404 | 34,301 | +6,113 | 0.00% | 219,677 |
| 2015-12-09 | 2015-12-07 | 7.523 | 28,188 | -5,433 | 0.00% | 212,067 |
| 2015-12-07 | 2015-12-03 | 6.949 | 33,621 | +5,433 | 0.00% | 233,637 |
| 2015-10-20 | 2015-10-16 | 6.846 | 28,188 | -6,792 | 0.00% | 192,977 |
| 2015-10-19 | 2015-10-15 | 6.714 | 34,980 | +6,792 | 0.00% | 234,841 |
| 2015-10-12 | 2015-10-08 | 7.141 | 28,188 | -6,792 | 0.00% | 201,277 |
| 2015-10-09 | 2015-10-07 | 7.391 | 34,980 | +1,359 | 0.00% | 258,531 |
| 2015-10-08 | 2015-10-06 | 6.817 | 33,621 | +5,433 | 0.00% | 229,182 |
| 2015-09-02 | 2015-08-31 | 6.078 | 28,188 | +536 | 0.00% | 171,330 |
| 2015-08-27 | 2015-08-25 | 5.703 | 27,652 | -6,664 | 0.00% | 157,697 |
| 2015-08-25 | 2015-08-21 | 6.228 | 34,316 | +6,664 | 0.00% | 213,727 |
| 2015-07-09 | 2015-07-07 | 7.684 | 27,652 | -5,331 | 0.00% | 212,476 |
| 2015-07-08 | 2015-07-06 | 7.954 | 32,983 | +5,331 | 0.00% | 262,349 |
| 2015-05-14 | 2015-05-12 | 9.276 | 27,652 | +764 | 0.00% | 256,500 |
| 2015-05-13 | 2015-05-11 | 9.291 | 26,888 | -4,212 | 0.00% | 249,828 |
| 2015-05-08 | 2015-05-06 | 9.538 | 31,100 | +4,212 | 0.00% | 296,644 |
| 2015-05-06 | 2015-05-04 | 10.063 | 26,888 | -3,888 | 0.00% | 270,578 |
| 2015-05-04 | 2015-04-29 | 9.461 | 30,776 | +3,888 | 0.00% | 291,178 |
| 2015-04-15 | 2015-04-13 | 9.276 | 26,888 | -4,212 | 0.00% | 249,413 |
| 2015-04-14 | 2015-04-10 | 8.597 | 31,100 | +4,536 | 0.00% | 267,363 |
| 2015-04-09 | 2015-04-02 | 7.594 | 26,564 | -6,479 | 0.00% | 201,718 |
| 2015-04-02 | 2015-03-31 | 7.239 | 33,043 | +6,479 | 0.00% | 239,187 |
| 2015-03-05 | 2015-03-03 | 7.378 | 26,564 | -1,944 | 0.00% | 195,978 |
| 2015-02-26 | 2015-02-24 | 7.547 | 28,508 | -324 | 0.00% | 215,160 |
| 2015-02-25 | 2015-02-23 | 7.547 | 28,832 | +324 | 0.00% | 217,605 |
| 2015-02-23 | 2015-02-16 | 7.578 | 28,508 | -324 | 0.00% | 216,040 |
| 2015-01-07 | 2015-01-05 | 7.748 | 28,832 | -5,183 | 0.00% | 223,390 |
| 2015-01-06 | 2015-01-02 | 7.378 | 34,015 | +5,183 | 0.00% | 250,948 |
| 2014-09-10 | 2014-09-05 | 7.248 | 28,832 | +468 | 0.00% | 208,983 |
| 2014-07-31 | 2014-07-29 | 7.029 | 28,364 | -6,374 | 0.00% | 199,361 |
| 2014-07-30 | 2014-07-28 | 6.935 | 34,738 | +6,374 | 0.00% | 240,891 |
| 2014-07-15 | 2014-07-11 | 6.480 | 28,364 | +1,912 | 0.00% | 183,786 |
| 2014-07-08 | 2014-07-04 | 6.574 | 26,452 | -6,374 | 0.00% | 173,887 |
| 2014-06-24 | 2014-06-20 | 6.260 | 32,826 | +6,374 | 0.00% | 205,487 |
| 2014-05-19 | 2014-05-15 | 6.370 | 26,452 | +319 | 0.00% | 168,492 |
| 2014-05-14 | 2014-05-12 | 6.419 | 26,133 | +1,030 | 0.00% | 167,740 |
| 2014-04-04 | 2014-04-02 | 7.105 | 25,103 | -6,123 | 0.00% | 178,349 |
| 2014-04-02 | 2014-03-31 | 6.925 | 31,226 | +6,123 | 0.00% | 216,241 |
| 2014-03-19 | 2014-03-17 | 6.321 | 25,103 | -6,123 | 0.00% | 158,669 |
| 2014-03-18 | 2014-03-14 | 6.321 | 31,226 | +6,123 | 0.00% | 197,371 |
| 2014-02-04 | 2014-01-28 | 7.056 | 25,103 | -6,123 | 0.00% | 177,119 |
| 2014-01-29 | 2014-01-27 | 6.990 | 31,226 | +6,123 | 0.00% | 218,281 |
| 2013-11-13 | 2013-11-11 | 8.183 | 25,103 | -1,225 | 0.00% | 205,409 |
| 2013-11-07 | 2013-11-05 | 8.183 | 26,328 | -5,510 | 0.00% | 215,433 |
| 2013-11-06 | 2013-11-04 | 8.134 | 31,838 | +5,510 | 0.00% | 258,959 |
| 2013-10-25 | 2013-10-23 | 7.823 | 26,328 | +1,225 | 0.00% | 205,972 |
| 2013-10-16 | 2013-10-11 | 8.085 | 25,103 | -6,123 | 0.00% | 202,949 |
| 2013-10-15 | 2013-10-10 | 7.954 | 31,226 | -306 | 0.00% | 248,371 |
| 2013-09-11 | 2013-09-09 | 7.856 | 31,532 | -6,123 | 0.00% | 247,715 |
| 2013-08-30 | 2013-08-28 | 7.498 | 37,655 | +6,123 | 0.00% | 282,355 |
| 2013-08-29 | 2013-08-27 | 7.780 | 31,532 | +488 | 0.00% | 245,334 |
| 2013-08-26 | 2013-08-22 | 7.416 | 31,044 | -6,028 | 0.00% | 230,207 |
| 2013-08-23 | 2013-08-21 | 7.333 | 37,072 | +6,028 | 0.00% | 271,833 |
| 2013-08-20 | 2013-08-16 | 7.648 | 31,044 | +6,028 | 0.00% | 237,417 |
| 2013-08-19 | 2013-08-15 | 7.946 | 25,016 | -5,425 | 0.00% | 198,787 |
| 2013-08-16 | 2013-08-13 | 7.847 | 30,441 | +5,425 | 0.00% | 238,866 |
| 2013-08-15 | 2013-08-12 | 7.349 | 25,016 | -3,014 | 0.00% | 183,847 |
| 2013-08-05 | 2013-08-01 | 6.901 | 28,030 | +3,014 | 0.00% | 193,442 |
| 2013-07-10 | 2013-07-08 | 6.569 | 25,016 | -6,028 | 0.00% | 164,341 |
| 2013-07-08 | 2013-07-04 | 6.752 | 31,044 | +6,028 | 0.00% | 209,607 |
| 2013-05-15 | 2013-05-13 | 9.150 | 25,016 | +795 | 0.00% | 228,885 |
| 2013-03-04 | 2013-02-28 | 9.184 | 24,221 | -4,669 | 0.00% | 222,441 |
| 2013-03-01 | 2013-02-27 | 8.893 | 28,890 | +4,669 | 0.00% | 256,905 |
| 2013-02-04 | 2013-01-31 | 10.606 | 24,221 | -584 | 0.00% | 256,886 |
| 2013-01-07 | 2013-01-03 | 10.143 | 24,805 | -5,836 | 0.00% | 251,605 |
| 2012-12-28 | 2012-12-24 | 9.098 | 30,641 | -11,673 | 0.00% | 278,776 |
| 2012-12-27 | 2012-12-20 | 9.509 | 42,314 | -291 | 0.00% | 402,379 |
| 2012-12-21 | 2012-12-19 | 9.389 | 42,605 | +11,672 | 0.00% | 400,036 |
| 2012-12-04 | 2012-11-30 | 10.041 | 30,933 | -2,918 | 0.00% | 310,583 |
| 2012-12-03 | 2012-11-29 | 9.595 | 33,851 | -4,377 | 0.00% | 324,801 |
| 2012-11-30 | 2012-11-28 | 9.389 | 38,228 | +4,377 | 0.00% | 358,939 |
| 2012-11-23 | 2012-11-21 | 8.893 | 33,851 | -11,673 | 0.00% | 301,021 |
| 2012-11-06 | 2012-11-02 | 8.824 | 45,524 | -875 | 0.00% | 401,704 |
| 2012-10-22 | 2012-10-18 | 8.413 | 46,399 | -5,253 | 0.00% | 390,345 |
| 2012-10-18 | 2012-10-16 | 7.984 | 51,652 | +5,253 | 0.00% | 412,412 |
| 2012-10-05 | 2012-10-03 | 7.710 | 46,399 | -5,836 | 0.00% | 357,750 |
| 2012-09-24 | 2012-09-20 | 7.368 | 52,235 | -2,335 | 0.00% | 384,847 |
| 2012-09-20 | 2012-09-18 | 7.368 | 54,570 | +2,335 | 0.00% | 402,050 |
| 2012-09-06 | 2012-09-04 | 6.237 | 52,235 | -11,673 | 0.00% | 325,777 |
| 2012-08-30 | 2012-08-28 | 6.307 | 63,908 | +11,673 | 0.00% | 403,070 |
| 2012-08-29 | 2012-08-27 | 6.377 | 52,235 | +865 | 0.00% | 333,088 |
| 2012-08-27 | 2012-08-23 | 6.446 | 51,370 | -5,739 | 0.00% | 331,152 |
| 2012-08-24 | 2012-08-22 | 6.290 | 57,109 | +5,739 | 0.00% | 359,193 |
| 2012-08-21 | 2012-08-17 | 6.516 | 51,370 | -5,739 | 0.00% | 334,732 |
| 2012-08-16 | 2012-08-14 | 6.377 | 57,109 | +5,739 | 0.00% | 364,168 |
| 2012-08-14 | 2012-08-10 | 6.708 | 51,370 | -6,887 | 0.00% | 344,578 |
| 2012-08-13 | 2012-08-09 | 6.795 | 58,257 | +6,887 | 0.00% | 395,849 |
| 2012-08-02 | 2012-07-31 | 6.603 | 51,370 | -5,739 | 0.00% | 339,207 |
| 2012-08-01 | 2012-07-30 | 6.516 | 57,109 | +5,739 | 0.00% | 372,128 |
| 2012-07-05 | 2012-07-03 | 6.882 | 51,370 | -5,739 | 0.00% | 353,528 |
| 2012-07-04 | 2012-06-29 | 6.673 | 57,109 | +5,739 | 0.00% | 381,083 |
| 2012-06-14 | 2012-06-12 | 6.534 | 51,370 | -4,591 | 0.00% | 335,627 |
| 2012-06-13 | 2012-06-11 | 5.959 | 55,961 | -5,740 | 0.00% | 333,448 |
| 2012-06-04 | 2012-05-31 | 5.558 | 61,701 | -5,740 | 0.00% | 342,925 |
| 2012-05-18 | 2012-05-16 | 4.965 | 67,441 | +4,592 | 0.00% | 334,877 |
| 2012-05-16 | 2012-05-14 | 5.684 | 62,849 | +1,977 | 0.00% | 357,255 |
| 2012-05-14 | 2012-05-10 | 5.702 | 60,872 | +5,559 | 0.00% | 347,112 |
| 2012-05-08 | 2012-05-04 | 6.440 | 55,313 | -6,671 | 0.00% | 356,208 |
| 2012-05-07 | 2012-05-03 | 6.422 | 61,984 | +5,559 | 0.00% | 398,053 |
| 2012-05-04 | 2012-05-02 | 6.404 | 56,425 | +6,671 | 0.00% | 361,339 |
| 2012-03-12 | 2012-03-08 | 7.447 | 49,754 | -5,559 | 0.00% | 370,528 |
| 2012-03-09 | 2012-03-07 | 7.267 | 55,313 | +5,559 | 0.00% | 401,977 |
| 2012-02-22 | 2012-02-20 | 8.059 | 49,754 | -5,559 | 0.00% | 400,958 |
| 2012-02-21 | 2012-02-17 | 7.987 | 55,313 | +5,559 | 0.00% | 441,777 |
| 2012-01-31 | 2012-01-27 | 7.195 | 49,754 | -11,118 | 0.00% | 357,998 |
| 2012-01-30 | 2012-01-26 | 7.249 | 60,872 | -3,336 | 0.00% | 441,281 |
| 2012-01-19 | 2012-01-17 | 6.512 | 64,208 | -10,006 | 0.00% | 418,110 |
| 2011-12-29 | 2011-12-23 | 6.296 | 74,214 | -5,560 | 0.00% | 467,247 |
| 2011-12-28 | 2011-12-22 | 5.954 | 79,774 | +5,560 | 0.00% | 474,988 |
| 2011-11-07 | 2011-11-03 | 5.792 | 74,214 | -5,560 | 0.00% | 429,868 |
| 2011-11-04 | 2011-11-02 | 5.774 | 79,774 | +5,560 | 0.00% | 460,638 |
| 2011-10-24 | 2011-10-20 | 5.325 | 74,214 | +10,006 | 0.00% | 395,158 |
| 2011-09-26 | 2011-09-22 | 4.983 | 64,208 | -55,591 | 0.00% | 319,935 |
| 2011-09-19 | 2011-09-15 | 5.343 | 119,799 | +3,335 | 0.00% | 640,033 |
| 2011-09-09 | 2011-09-07 | 6.210 | 116,464 | +1,759 | 0.00% | 723,226 |
| 2011-08-29 | 2011-08-25 | 6.466 | 114,705 | -43,801 | 0.00% | 741,633 |
| 2011-08-17 | 2011-08-15 | 6.740 | 158,506 | +21,901 | 0.01% | 1,068,256 |
| 2011-08-16 | 2011-08-12 | 6.557 | 136,605 | +15,878 | 0.00% | 895,704 |
| 2011-08-10 | 2011-08-08 | 6.940 | 120,727 | +6,022 | 0.00% | 837,899 |
| 2011-07-22 | 2011-07-20 | 7.744 | 114,705 | -5,475 | 0.00% | 888,284 |
| 2011-07-21 | 2011-07-19 | 7.434 | 120,180 | +5,475 | 0.00% | 893,367 |
| 2011-07-19 | 2011-07-15 | 7.781 | 114,705 | -10,950 | 0.00% | 892,474 |
| 2011-07-18 | 2011-07-14 | 8.164 | 125,655 | -13,688 | 0.00% | 1,025,866 |
| 2011-07-15 | 2011-07-13 | 7.908 | 139,343 | -5,475 | 0.00% | 1,101,987 |
| 2011-07-14 | 2011-07-12 | 7.415 | 144,818 | +5,475 | 0.00% | 1,073,871 |
| 2011-07-08 | 2011-07-06 | 8.365 | 139,343 | -5,475 | 0.00% | 1,165,612 |
| 2011-07-07 | 2011-07-05 | 7.963 | 144,818 | +5,475 | 0.00% | 1,153,221 |
| 2011-07-06 | 2011-07-04 | 7.598 | 139,343 | -10,950 | 0.00% | 1,058,722 |
| 2011-07-05 | 2011-06-30 | 7.233 | 150,293 | +10,950 | 0.00% | 1,087,020 |
| 2011-06-29 | 2011-06-27 | 7.068 | 139,343 | +10,951 | 0.00% | 984,917 |
| 2011-06-28 | 2011-06-24 | 6.831 | 128,392 | +2,737 | 0.00% | 877,027 |
| 2011-06-15 | 2011-06-13 | 6.648 | 125,655 | -5,475 | 0.00% | 835,381 |
| 2011-06-14 | 2011-06-10 | 6.794 | 131,130 | +5,475 | 0.00% | 890,940 |
| 2011-06-10 | 2011-06-08 | 7.087 | 125,655 | +5,475 | 0.00% | 890,461 |
| 2011-06-08 | 2011-06-03 | 7.379 | 120,180 | +5,475 | 0.00% | 886,782 |
| 2011-06-03 | 2011-06-01 | 7.744 | 114,705 | -5,475 | 0.00% | 888,284 |
| 2011-06-02 | 2011-05-31 | 7.525 | 120,180 | +5,475 | 0.00% | 904,342 |
| 2011-05-31 | 2011-05-27 | 7.543 | 114,705 | -5,475 | 0.00% | 865,239 |
| 2011-05-30 | 2011-05-26 | 7.525 | 120,180 | +5,475 | 0.00% | 904,342 |
| 2011-05-25 | 2011-05-23 | 7.452 | 114,705 | -5,475 | 0.00% | 854,763 |
| 2011-05-24 | 2011-05-20 | 7.653 | 120,180 | -5,475 | 0.00% | 919,707 |
| 2011-05-19 | 2011-05-17 | 7.945 | 125,655 | -8,213 | 0.00% | 998,326 |
| 2011-05-17 | 2011-05-13 | 7.616 | 133,868 | +10,677 | 0.00% | 1,019,568 |
| 2011-05-13 | 2011-05-11 | 7.817 | 123,191 | +5,475 | 0.00% | 963,000 |
| 2011-05-12 | 2011-05-09 | 7.689 | 117,716 | +2,738 | 0.00% | 905,151 |
| 2011-05-04 | 2011-04-29 | 8.203 | 114,978 | +2,081 | 0.00% | 943,169 |
| 2011-04-07 | 2011-04-04 | 9.189 | 112,897 | +53,760 | 0.00% | 1,037,398 |
| 2011-04-01 | 2011-03-30 | 8.631 | 59,137 | -5,107 | 0.00% | 510,403 |
| 2011-03-31 | 2011-03-29 | 8.389 | 64,244 | -269 | 0.00% | 538,946 |
| 2011-03-24 | 2011-03-22 | 8.408 | 64,513 | +5,376 | 0.00% | 542,402 |
| 2011-03-22 | 2011-03-18 | 8.259 | 59,137 | -5,376 | 0.00% | 488,403 |
| 2011-03-18 | 2011-03-16 | 8.259 | 64,513 | +5,376 | 0.00% | 532,802 |
| 2011-03-14 | 2011-03-10 | 8.835 | 59,137 | -268 | 0.00% | 522,503 |
| 2011-03-11 | 2011-03-09 | 9.021 | 59,405 | +268 | 0.00% | 535,921 |
| 2011-01-12 | 2011-01-10 | 10.175 | 59,137 | -3,225 | 0.00% | 601,704 |
| 2011-01-11 | 2011-01-07 | 10.138 | 62,362 | -2,151 | 0.00% | 632,197 |
| 2011-01-06 | 2011-01-04 | 10.138 | 64,513 | -26,880 | 0.00% | 654,003 |
| 2011-01-05 | 2011-01-03 | 9.766 | 91,393 | +5,376 | 0.00% | 892,500 |
| 2011-01-04 | 2010-12-31 | 9.468 | 86,017 | -53,761 | 0.00% | 814,401 |
| 2011-01-03 | 2010-12-29 | 9.338 | 139,778 | +53,761 | 0.00% | 1,305,204 |
| 2010-12-22 | 2010-12-20 | 9.431 | 86,017 | +16,128 | 0.00% | 811,201 |
| 2010-12-16 | 2010-12-14 | 9.580 | 69,889 | -5,645 | 0.00% | 669,502 |
| 2010-12-08 | 2010-12-06 | 9.412 | 75,534 | -10,752 | 0.00% | 710,934 |
| 2010-11-29 | 2010-11-25 | 8.984 | 86,286 | -5,376 | 0.00% | 775,217 |
| 2010-11-26 | 2010-11-24 | 8.910 | 91,662 | -5,376 | 0.00% | 816,697 |
| 2010-11-25 | 2010-11-23 | 9.040 | 97,038 | -16,128 | 0.00% | 877,231 |
| 2010-11-23 | 2010-11-19 | 9.189 | 113,166 | -21,504 | 0.00% | 1,039,870 |
| 2010-11-22 | 2010-11-18 | 9.114 | 134,670 | +26,880 | 0.00% | 1,227,448 |
| 2010-11-19 | 2010-11-17 | 8.966 | 107,790 | +10,752 | 0.00% | 966,410 |
| 2010-11-18 | 2010-11-16 | 9.375 | 97,038 | +5,376 | 0.00% | 909,721 |
| 2010-11-17 | 2010-11-15 | 9.580 | 91,662 | +2,151 | 0.00% | 878,077 |
| 2010-11-16 | 2010-11-12 | 9.691 | 89,511 | +16,128 | 0.00% | 867,461 |
| 2010-11-15 | 2010-11-11 | 9.933 | 73,383 | +2,688 | 0.00% | 728,908 |
| 2010-10-29 | 2010-10-27 | 9.952 | 70,695 | +3,225 | 0.00% | 703,523 |
| 2010-10-28 | 2010-10-26 | 10.045 | 67,470 | -5,376 | 0.00% | 677,705 |
| 2010-10-27 | 2010-10-25 | 10.193 | 72,846 | +5,376 | 0.00% | 742,544 |
| 2010-10-18 | 2010-10-14 | 10.640 | 67,470 | +10,753 | 0.00% | 717,865 |
| 2010-10-15 | 2010-10-13 | 10.789 | 56,717 | -5,108 | 0.00% | 611,895 |
| 2010-10-13 | 2010-10-11 | 10.156 | 61,825 | +2,420 | 0.00% | 627,903 |
| 2010-09-29 | 2010-09-27 | 10.231 | 59,405 | -5,377 | 0.00% | 607,745 |
| 2010-09-28 | 2010-09-24 | 10.305 | 64,782 | +5,377 | 0.00% | 667,575 |
| 2010-09-21 | 2010-09-17 | 10.212 | 59,405 | -5,377 | 0.00% | 606,640 |
| 2010-09-17 | 2010-09-15 | 9.914 | 64,782 | +5,377 | 0.00% | 642,270 |
| 2010-09-13 | 2010-09-09 | 10.252 | 59,405 | +553 | 0.00% | 608,996 |
| 2010-09-06 | 2010-09-02 | 10.383 | 58,852 | +5,326 | 0.00% | 611,062 |
| 2010-08-31 | 2010-08-27 | 10.139 | 53,526 | -5,326 | 0.00% | 542,697 |
| 2010-08-24 | 2010-08-20 | 10.458 | 58,852 | +532 | 0.00% | 615,482 |
| 2010-08-20 | 2010-08-18 | 10.552 | 58,320 | -532 | 0.00% | 615,393 |
| 2010-08-19 | 2010-08-17 | 10.665 | 58,852 | +532 | 0.00% | 627,637 |
| 2010-08-09 | 2010-08-05 | 10.890 | 58,320 | +5,326 | 0.00% | 635,103 |
| 2010-07-27 | 2010-07-23 | 11.397 | 52,994 | -2,130 | 0.00% | 603,968 |
| 2010-07-22 | 2010-07-20 | 10.909 | 55,124 | -13,315 | 0.00% | 601,334 |
| 2010-07-16 | 2010-07-14 | 10.608 | 68,439 | +5,326 | 0.00% | 726,024 |
| 2010-07-14 | 2010-07-12 | 11.153 | 63,113 | +532 | 0.00% | 703,889 |
| 2010-07-13 | 2010-07-09 | 11.115 | 62,581 | +5,326 | 0.00% | 695,605 |
| 2010-07-08 | 2010-07-06 | 10.627 | 57,255 | -53,260 | 0.00% | 608,455 |
| 2010-07-07 | 2010-07-05 | 10.308 | 110,515 | -13,847 | 0.00% | 1,139,180 |
| 2010-07-06 | 2010-07-02 | 10.364 | 124,362 | +69,238 | 0.00% | 1,288,918 |
| 2010-07-05 | 2010-06-30 | 10.646 | 55,124 | +5,326 | 0.00% | 586,844 |
| 2010-06-18 | 2010-06-15 | 10.852 | 49,798 | -53,260 | 0.00% | 540,429 |
| 2010-06-17 | 2010-06-14 | 10.890 | 103,058 | -49,532 | 0.00% | 1,122,298 |
| 2010-06-10 | 2010-06-08 | 10.834 | 152,590 | -50,331 | 0.01% | 1,653,105 |
| 2010-06-09 | 2010-06-07 | 10.627 | 202,921 | +99,064 | 0.01% | 2,156,463 |
| 2010-06-08 | 2010-06-04 | 10.946 | 103,857 | +53,260 | 0.00% | 1,136,849 |
| 2010-05-25 | 2010-05-20 | 9.688 | 50,597 | -216,768 | 0.00% | 490,200 |
| 2010-05-24 | 2010-05-19 | 9.876 | 267,365 | +216,768 | 0.01% | 2,640,517 |
| 2010-05-18 | 2010-05-14 | 10.327 | 50,597 | +1,065 | 0.00% | 522,500 |
| 2010-05-12 | 2010-05-10 | 10.909 | 49,532 | -53,260 | 0.00% | 540,332 |
| 2010-05-11 | 2010-05-07 | 10.421 | 102,792 | -53,260 | 0.00% | 1,071,152 |
| 2010-05-10 | 2010-05-06 | 10.158 | 156,052 | +106,520 | 0.01% | 1,585,131 |
| 2010-05-07 | 2010-05-05 | 10.684 | 49,532 | -20,239 | 0.00% | 529,213 |
| 2010-05-06 | 2010-05-04 | 11.006 | 69,771 | +27,013 | 0.00% | 767,922 |
| 2010-05-04 | 2010-04-30 | 11.480 | 42,758 | -131,970 | 0.00% | 490,858 |
| 2010-05-03 | 2010-04-29 | 11.499 | 174,728 | +131,970 | 0.01% | 2,009,172 |
| 2010-04-14 | 2010-04-12 | 12.939 | 42,758 | +5,279 | 0.00% | 553,228 |
| 2010-04-12 | 2010-04-08 | 13.772 | 37,479 | -1,056 | 0.00% | 516,165 |
| 2010-04-09 | 2010-04-07 | 13.677 | 38,535 | -5,807 | 0.00% | 527,058 |
| 2010-04-01 | 2010-03-30 | 13.223 | 44,342 | -3,167 | 0.00% | 586,323 |
| 2010-03-31 | 2010-03-29 | 13.280 | 47,509 | +1,056 | 0.00% | 630,899 |
| 2010-03-30 | 2010-03-26 | 12.882 | 46,453 | -5,279 | 0.00% | 598,396 |
| 2010-03-26 | 2010-03-24 | 12.806 | 51,732 | -90,267 | 0.00% | 662,479 |
| 2010-03-25 | 2010-03-23 | 12.522 | 141,999 | +81,821 | 0.00% | 1,778,086 |
| 2010-03-23 | 2010-03-19 | 13.317 | 60,178 | +1,583 | 0.00% | 801,418 |
| 2010-03-22 | 2010-03-18 | 13.696 | 58,595 | -1,847 | 0.00% | 802,537 |
| 2010-03-19 | 2010-03-17 | 13.696 | 60,442 | +15,836 | 0.00% | 827,834 |
| 2010-03-17 | 2010-03-15 | 14.037 | 44,606 | +4,223 | 0.00% | 626,149 |
| 2010-03-16 | 2010-03-12 | 14.359 | 40,383 | -4,223 | 0.00% | 579,874 |
| 2010-03-12 | 2010-03-10 | 14.890 | 44,606 | -4,223 | 0.00% | 664,174 |
| 2010-03-11 | 2010-03-09 | 14.378 | 48,829 | -10,557 | 0.00% | 702,078 |
| 2010-03-09 | 2010-03-05 | 13.658 | 59,386 | -2,112 | 0.00% | 811,120 |
| 2010-03-08 | 2010-03-04 | 13.412 | 61,498 | +5,279 | 0.00% | 824,822 |
| 2010-03-05 | 2010-03-03 | 13.753 | 56,219 | -7,918 | 0.00% | 773,189 |
| 2010-03-04 | 2010-03-02 | 13.791 | 64,137 | +10,557 | 0.00% | 884,517 |
| 2010-03-03 | 2010-03-01 | 13.621 | 53,580 | -5,278 | 0.00% | 729,789 |
| 2010-02-17 | 2010-02-11 | 12.465 | 58,858 | -5,279 | 0.00% | 733,664 |
| 2010-02-11 | 2010-02-09 | 12.162 | 64,137 | -5,279 | 0.00% | 780,027 |
| 2010-02-08 | 2010-02-04 | 12.351 | 69,416 | -10,558 | 0.00% | 857,380 |
| 2010-02-05 | 2010-02-03 | 12.465 | 79,974 | +21,116 | 0.00% | 996,875 |
| 2010-02-04 | 2010-02-02 | 12.086 | 58,858 | -168,394 | 0.00% | 711,364 |
| 2010-02-03 | 2010-02-01 | 12.276 | 227,252 | +168,394 | 0.01% | 2,789,643 |
| 2010-02-01 | 2010-01-28 | 11.650 | 58,858 | +2,639 | 0.00% | 685,720 |
| 2010-01-28 | 2010-01-26 | 12.408 | 56,219 | +5,279 | 0.00% | 697,574 |
| 2010-01-26 | 2010-01-22 | 13.261 | 50,940 | +10,557 | 0.00% | 675,496 |
| 2010-01-25 | 2010-01-21 | 13.355 | 40,383 | -7,918 | 0.00% | 539,329 |
| 2010-01-21 | 2010-01-19 | 13.772 | 48,301 | -19,267 | 0.00% | 665,206 |
| 2010-01-20 | 2010-01-18 | 13.109 | 67,568 | -10,030 | 0.00% | 885,754 |
| 2010-01-19 | 2010-01-15 | 12.958 | 77,598 | +7,390 | 0.00% | 1,005,478 |
| 2010-01-18 | 2010-01-14 | 12.598 | 70,208 | -18,476 | 0.00% | 884,452 |
| 2010-01-15 | 2010-01-13 | 12.692 | 88,684 | +13,197 | 0.00% | 1,125,605 |
| 2010-01-14 | 2010-01-12 | 13.545 | 75,487 | +11,350 | 0.00% | 1,022,455 |
| 2010-01-13 | 2010-01-11 | 13.829 | 64,137 | +15,836 | 0.00% | 886,947 |
| 2010-01-12 | 2010-01-08 | 13.791 | 48,301 | -84,724 | 0.00% | 666,121 |
| 2010-01-11 | 2010-01-07 | 13.715 | 133,025 | +102,936 | 0.00% | 1,824,474 |
| 2010-01-08 | 2010-01-06 | 13.431 | 30,089 | -7,918 | 0.00% | 404,129 |
| 2010-01-07 | 2010-01-05 | 13.412 | 38,007 | +13,197 | 0.00% | 509,757 |
| 2009-12-17 | 2009-12-15 | 14.284 | 24,810 | +1,055 | 0.00% | 354,376 |
| 2009-12-09 | 2009-12-07 | 16.443 | 23,755 | +792 | 0.00% | 390,608 |
| 2009-12-08 | 2009-12-04 | 16.254 | 22,963 | -4,487 | 0.00% | 373,235 |
| 2009-12-07 | 2009-12-03 | 15.970 | 27,450 | +2,640 | 0.00% | 438,365 |
| 2009-12-01 | 2009-11-27 | 14.132 | 24,810 | +1,055 | 0.00% | 350,616 |
| 2009-11-26 | 2009-11-24 | 15.041 | 23,755 | -5,278 | 0.00% | 357,307 |
| 2009-11-25 | 2009-11-23 | 15.288 | 29,033 | +5,278 | 0.00% | 443,845 |
| 2009-11-20 | 2009-11-18 | 15.856 | 23,755 | -5,278 | 0.00% | 376,657 |
| 2009-11-18 | 2009-11-16 | 15.780 | 29,033 | +5,278 | 0.00% | 458,145 |
| 2009-11-12 | 2009-11-10 | 15.174 | 23,755 | -15,836 | 0.00% | 360,457 |
| 2009-11-11 | 2009-11-09 | 15.269 | 39,591 | +15,836 | 0.00% | 604,502 |
| 2009-10-28 | 2009-10-23 | 15.685 | 23,755 | -263 | 0.00% | 372,607 |
| 2009-10-23 | 2009-10-21 | 15.742 | 24,018 | -264 | 0.00% | 378,098 |
| 2009-10-22 | 2009-10-20 | 15.572 | 24,282 | -19,796 | 0.00% | 378,114 |
| 2009-10-21 | 2009-10-19 | 14.700 | 44,078 | +3,695 | 0.00% | 647,962 |
| 2009-10-19 | 2009-10-15 | 13.772 | 40,383 | +7,918 | 0.00% | 556,159 |
| 2009-10-16 | 2009-10-14 | 13.545 | 32,465 | -5,278 | 0.00% | 439,731 |
| 2009-10-13 | 2009-10-09 | 13.450 | 37,743 | +10,557 | 0.00% | 507,646 |
| 2009-10-12 | 2009-10-08 | 13.753 | 27,186 | +1,056 | 0.00% | 373,893 |
| 2009-10-07 | 2009-10-05 | 13.090 | 26,130 | -5,279 | 0.00% | 342,045 |
| 2009-10-06 | 2009-10-02 | 12.920 | 31,409 | +5,279 | 0.00% | 405,793 |
| 2009-09-21 | 2009-09-17 | 15.046 | 26,130 | -2,486 | 0.00% | 393,144 |
| 2009-09-15 | 2009-09-11 | 15.408 | 28,616 | -10,501 | 0.00% | 440,903 |
| 2009-09-09 | 2009-09-07 | 15.941 | 39,117 | +525 | 0.00% | 623,557 |
| 2009-09-08 | 2009-09-04 | 15.331 | 38,592 | +525 | 0.00% | 591,668 |
| 2009-09-07 | 2009-09-03 | 14.512 | 38,067 | -17,853 | 0.00% | 552,445 |
| 2009-09-04 | 2009-09-02 | 13.255 | 55,920 | +5,251 | 0.00% | 741,245 |
| 2009-09-03 | 2009-09-01 | 13.541 | 50,669 | +5,251 | 0.00% | 686,115 |
| 2009-08-31 | 2009-08-27 | 13.179 | 45,418 | +2,100 | 0.00% | 598,576 |
| 2009-08-28 | 2009-08-26 | 13.713 | 43,318 | -18,902 | 0.00% | 594,000 |
| 2009-08-27 | 2009-08-25 | 14.055 | 62,220 | +2,100 | 0.00% | 874,524 |
| 2009-08-26 | 2009-08-24 | 13.903 | 60,120 | -5,251 | 0.00% | 835,848 |
| 2009-08-25 | 2009-08-21 | 13.808 | 65,371 | +5,251 | 0.00% | 902,627 |
| 2009-08-20 | 2009-08-18 | 14.265 | 60,120 | -16,802 | 0.00% | 857,603 |
| 2009-08-19 | 2009-08-17 | 13.789 | 76,922 | +10,501 | 0.00% | 1,060,656 |
| 2009-08-17 | 2009-08-13 | 14.551 | 66,421 | -275,135 | 0.00% | 966,460 |
| 2009-08-14 | 2009-08-12 | 13.655 | 341,556 | +268,834 | 0.01% | 4,664,084 |
| 2009-08-13 | 2009-08-11 | 14.227 | 72,722 | -204,776 | 0.00% | 1,034,598 |
| 2009-08-12 | 2009-08-10 | 14.189 | 277,498 | +211,077 | 0.01% | 3,937,326 |
| 2009-08-11 | 2009-08-07 | 14.132 | 66,421 | +12,602 | 0.00% | 938,630 |
| 2009-08-07 | 2009-08-05 | 15.808 | 53,819 | +5,250 | 0.00% | 850,744 |
| 2009-08-05 | 2009-08-03 | 16.436 | 48,569 | -12,076 | 0.00% | 798,280 |
| 2009-08-04 | 2009-07-31 | 15.769 | 60,645 | +5,250 | 0.00% | 956,336 |
| 2009-07-31 | 2009-07-29 | 16.150 | 55,395 | -8,926 | 0.00% | 894,647 |
| 2009-07-30 | 2009-07-28 | 16.531 | 64,321 | -2,625 | 0.00% | 1,063,305 |
| 2009-07-29 | 2009-07-27 | 16.645 | 66,946 | +18,377 | 0.00% | 1,114,349 |
| 2009-07-28 | 2009-07-24 | 16.703 | 48,569 | -5,775 | 0.00% | 811,230 |
| 2009-07-27 | 2009-07-23 | 15.808 | 54,344 | -5,251 | 0.00% | 859,043 |
| 2009-07-23 | 2009-07-21 | 15.598 | 59,595 | +13,127 | 0.00% | 929,563 |
| 2009-07-16 | 2009-07-14 | 15.750 | 46,468 | -10,502 | 0.00% | 731,888 |
| 2009-07-15 | 2009-07-13 | 15.236 | 56,970 | -262 | 0.00% | 868,004 |
| 2009-07-14 | 2009-07-10 | 15.122 | 57,232 | +262 | 0.00% | 865,455 |
| 2009-07-10 | 2009-07-08 | 15.712 | 56,970 | +5,251 | 0.00% | 895,129 |
| 2009-07-09 | 2009-07-07 | 17.007 | 51,719 | +5,251 | 0.00% | 879,603 |
| 2009-07-06 | 2009-07-02 | 17.522 | 46,468 | -2,363 | 0.00% | 814,192 |
| 2009-07-02 | 2009-06-29 | 17.483 | 48,831 | -3,151 | 0.00% | 853,736 |
| 2009-06-30 | 2009-06-26 | 17.026 | 51,982 | +2,888 | 0.00% | 885,066 |
| 2009-06-19 | 2009-06-17 | 15.427 | 49,094 | -2,625 | 0.00% | 757,354 |
| 2009-06-16 | 2009-06-12 | 15.484 | 51,719 | -5,251 | 0.00% | 800,803 |
| 2009-06-15 | 2009-06-11 | 15.198 | 56,970 | +4,988 | 0.00% | 865,834 |
| 2009-06-12 | 2009-06-10 | 15.331 | 51,982 | -5,250 | 0.00% | 796,956 |
| 2009-06-11 | 2009-06-09 | 14.779 | 57,232 | +5,250 | 0.00% | 845,836 |
| 2009-06-10 | 2009-06-08 | 15.579 | 51,982 | -7,351 | 0.00% | 809,826 |
| 2009-06-08 | 2009-06-04 | 15.179 | 59,333 | +4,726 | 0.00% | 900,617 |
| 2009-06-05 | 2009-06-03 | 15.236 | 54,607 | +5,251 | 0.00% | 832,000 |
| 2009-06-04 | 2009-06-02 | 15.655 | 49,356 | -263 | 0.00% | 772,675 |
| 2009-06-02 | 2009-05-29 | 15.027 | 49,619 | -10,501 | 0.00% | 745,608 |
| 2009-06-01 | 2009-05-27 | 13.941 | 60,120 | -4,988 | 0.00% | 838,138 |
| 2009-05-29 | 2009-05-26 | 13.751 | 65,108 | +5,250 | 0.00% | 895,276 |
| 2009-05-27 | 2009-05-25 | 14.151 | 59,858 | -5,250 | 0.00% | 847,025 |
| 2009-05-26 | 2009-05-22 | 13.732 | 65,108 | +5,250 | 0.00% | 894,036 |
| 2009-05-21 | 2009-05-19 | 14.074 | 59,858 | +10,502 | 0.00% | 842,465 |
| 2009-05-18 | 2009-05-14 | 13.389 | 49,356 | -5,251 | 0.00% | 660,816 |
| 2009-05-15 | 2009-05-13 | 13.560 | 54,607 | -7,876 | 0.00% | 740,480 |
| 2009-05-13 | 2009-05-11 | 12.589 | 62,483 | +5,251 | 0.00% | 786,590 |
| 2009-05-11 | 2009-05-07 | 12.514 | 57,232 | -5,251 | 0.00% | 716,209 |
| 2009-05-08 | 2009-05-06 | 12.553 | 62,483 | -7,638 | 0.00% | 784,327 |
| 2009-05-07 | 2009-05-05 | 11.821 | 70,121 | +10,389 | 0.00% | 828,904 |
| 2009-05-05 | 2009-04-30 | 11.089 | 59,732 | -15,583 | 0.00% | 662,395 |
| 2009-05-04 | 2009-04-29 | 10.377 | 75,315 | -8,310 | 0.00% | 781,552 |
| 2009-04-29 | 2009-04-27 | 9.665 | 83,625 | +5,194 | 0.00% | 808,216 |
| 2009-04-27 | 2009-04-23 | 10.088 | 78,431 | -10,389 | 0.00% | 791,237 |
| 2009-04-23 | 2009-04-21 | 9.838 | 88,820 | +5,195 | 0.00% | 873,815 |
| 2009-04-22 | 2009-04-20 | 10.165 | 83,625 | -5,195 | 0.00% | 850,076 |
| 2009-04-20 | 2009-04-16 | 10.512 | 88,820 | +18,699 | 0.00% | 933,665 |
| 2009-04-17 | 2009-04-15 | 10.974 | 70,121 | +5,194 | 0.00% | 769,504 |
| 2009-04-16 | 2009-04-14 | 11.109 | 64,927 | -15,582 | 0.00% | 721,255 |
| 2009-04-15 | 2009-04-09 | 10.300 | 80,509 | -10,388 | 0.00% | 829,251 |
| 2009-04-14 | 2009-04-08 | 9.857 | 90,897 | +5,194 | 0.00% | 895,998 |
| 2009-04-09 | 2009-04-07 | 10.300 | 85,703 | +5,194 | 0.00% | 882,749 |
| 2009-04-08 | 2009-04-06 | 10.704 | 80,509 | +3,117 | 0.00% | 861,801 |
| 2009-04-07 | 2009-04-03 | 11.109 | 77,392 | +5,194 | 0.00% | 859,725 |
| 2009-04-06 | 2009-04-02 | 11.378 | 72,198 | -1,559 | 0.00% | 821,486 |
| 2009-04-03 | 2009-04-01 | 10.358 | 73,757 | -2,597 | 0.00% | 763,965 |
| 2009-03-24 | 2009-03-20 | 8.818 | 76,354 | +260 | 0.00% | 673,263 |
| 2009-03-23 | 2009-03-19 | 8.933 | 76,094 | -5,194 | 0.00% | 679,761 |
| 2009-03-19 | 2009-03-17 | 8.163 | 81,288 | +5,194 | 0.00% | 663,560 |
| 2009-03-16 | 2009-03-12 | 7.913 | 76,094 | -5,194 | 0.00% | 602,116 |
| 2009-03-10 | 2009-03-06 | 7.566 | 81,288 | +5,194 | 0.00% | 615,045 |
| 2009-03-09 | 2009-03-05 | 7.566 | 76,094 | -5,194 | 0.00% | 575,746 |
| 2009-03-05 | 2009-03-03 | 6.854 | 81,288 | -5,194 | 0.00% | 557,140 |
| 2009-03-04 | 2009-03-02 | 6.700 | 86,482 | +5,194 | 0.00% | 579,419 |
| 2009-02-25 | 2009-02-23 | 7.316 | 81,288 | -5,194 | 0.00% | 594,700 |
| 2009-02-24 | 2009-02-20 | 7.027 | 86,482 | +5,194 | 0.00% | 607,724 |
| 2009-02-20 | 2009-02-18 | 7.335 | 81,288 | -1,039 | 0.00% | 596,265 |
| 2009-02-13 | 2009-02-11 | 7.277 | 82,327 | -5,194 | 0.00% | 599,131 |
| 2009-02-12 | 2009-02-10 | 7.431 | 87,521 | +5,194 | 0.00% | 650,410 |
| 2009-02-11 | 2009-02-09 | 7.508 | 82,327 | -9,349 | 0.00% | 618,151 |
| 2009-02-10 | 2009-02-06 | 7.605 | 91,676 | +10,388 | 0.00% | 697,173 |
| 2009-02-09 | 2009-02-05 | 7.258 | 81,288 | -5,194 | 0.00% | 590,005 |
| 2009-02-05 | 2009-02-03 | 6.758 | 86,482 | +5,194 | 0.00% | 584,414 |
| 2009-01-21 | 2009-01-19 | 7.682 | 81,288 | -2,078 | 0.00% | 624,435 |
| 2009-01-14 | 2009-01-12 | 6.892 | 83,366 | -25,970 | 0.00% | 574,592 |
| 2009-01-13 | 2009-01-09 | 7.431 | 109,336 | +28,567 | 0.00% | 812,528 |
| 2009-01-07 | 2009-01-05 | 7.431 | 80,769 | -31,424 | 0.00% | 600,233 |
| 2009-01-06 | 2009-01-02 | 6.931 | 112,193 | +5,194 | 0.00% | 777,599 |
| 2009-01-05 | 2008-12-31 | 6.738 | 106,999 | +5,454 | 0.00% | 721,000 |
| 2009-01-02 | 2008-12-29 | 6.719 | 101,545 | -57,135 | 0.00% | 682,294 |
| 2008-12-30 | 2008-12-24 | 6.392 | 158,680 | +48,824 | 0.01% | 1,014,257 |
| 2008-12-29 | 2008-12-22 | 6.777 | 109,856 | -12,466 | 0.00% | 744,482 |
| 2008-12-23 | 2008-12-19 | 7.277 | 122,322 | +23,893 | 0.01% | 890,193 |
| 2008-12-22 | 2008-12-18 | 7.200 | 98,429 | +17,660 | 0.00% | 708,732 |
| 2008-12-19 | 2008-12-17 | 6.989 | 80,769 | -67,523 | 0.00% | 564,468 |
| 2008-12-18 | 2008-12-16 | 6.815 | 148,292 | +10,388 | 0.01% | 1,010,668 |
| 2008-12-17 | 2008-12-15 | 6.507 | 137,904 | -5,194 | 0.01% | 897,390 |
| 2008-12-15 | 2008-12-11 | 6.758 | 143,098 | +62,329 | 0.01% | 967,004 |
| 2008-12-12 | 2008-12-10 | 6.738 | 80,769 | -119,464 | 0.00% | 544,252 |
| 2008-12-11 | 2008-12-09 | 6.642 | 200,233 | +119,464 | 0.01% | 1,329,972 |
| 2008-12-10 | 2008-12-08 | 6.912 | 80,769 | -36,359 | 0.00% | 558,248 |
| 2008-12-09 | 2008-12-05 | 6.026 | 117,128 | +36,359 | 0.01% | 705,818 |
| 2008-12-04 | 2008-12-02 | 5.583 | 80,769 | -259 | 0.00% | 450,952 |
| 2008-12-03 | 2008-12-01 | 5.718 | 81,028 | +259 | 0.00% | 463,318 |
| 2008-12-01 | 2008-11-27 | 5.006 | 80,769 | -2,597 | 0.00% | 404,302 |
| 2008-11-28 | 2008-11-26 | 4.755 | 83,366 | -2,597 | 0.00% | 396,436 |
| 2008-11-27 | 2008-11-25 | 4.216 | 85,963 | -12,985 | 0.00% | 362,446 |
| 2008-11-21 | 2008-11-19 | 3.696 | 98,948 | -4,934 | 0.00% | 365,760 |
| 2008-11-20 | 2008-11-18 | 3.754 | 103,882 | -272,952 | 0.00% | 389,998 |
| 2008-11-19 | 2008-11-17 | 4.236 | 376,834 | +10,389 | 0.02% | 1,596,101 |
| 2008-11-14 | 2008-11-12 | 4.409 | 366,445 | -103,883 | 0.02% | 1,615,593 |
| 2008-11-13 | 2008-11-11 | 4.351 | 470,328 | +10,388 | 0.02% | 2,046,430 |
| 2008-11-12 | 2008-11-10 | 4.813 | 459,940 | +358,395 | 0.02% | 2,213,751 |
| 2008-11-10 | 2008-11-06 | 4.043 | 101,545 | -5,194 | 0.00% | 410,549 |
| 2008-11-07 | 2008-11-05 | 4.447 | 106,739 | -36,359 | 0.00% | 474,704 |
| 2008-11-06 | 2008-11-04 | 4.005 | 143,098 | +20,776 | 0.01% | 573,040 |
| 2008-11-05 | 2008-11-03 | 3.908 | 122,322 | +20,777 | 0.01% | 478,066 |
| 2008-11-04 | 2008-10-31 | 3.851 | 101,545 | +15,582 | 0.00% | 390,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 85,963 | -6,233 | 0.00% | 327,691 |
| 2008-10-31 | 2008-10-29 | 3.562 | 92,196 | -14,543 | 0.00% | 328,376 |
| 2008-10-30 | 2008-10-28 | 3.311 | 106,739 | +10,388 | 0.00% | 353,459 |
| 2008-10-29 | 2008-10-27 | 3.446 | 96,351 | +4,155 | 0.00% | 332,045 |
| 2008-10-28 | 2008-10-24 | 3.947 | 92,196 | +3,636 | 0.00% | 363,876 |
| 2008-10-27 | 2008-10-23 | 4.563 | 88,560 | -13,245 | 0.00% | 404,086 |
| 2008-10-24 | 2008-10-22 | 4.236 | 101,805 | +12,985 | 0.00% | 431,201 |
| 2008-10-23 | 2008-10-21 | 4.621 | 88,820 | -7,271 | 0.00% | 410,402 |
| 2008-10-21 | 2008-10-17 | 4.120 | 96,091 | -5,194 | 0.00% | 395,899 |
| 2008-10-15 | 2008-10-13 | 4.236 | 101,285 | +7,271 | 0.00% | 428,998 |
| 2008-10-13 | 2008-10-09 | 4.467 | 94,014 | -25,970 | 0.00% | 419,922 |
| 2008-10-10 | 2008-10-08 | 4.428 | 119,984 | +23,373 | 0.01% | 531,299 |
| 2008-10-08 | 2008-10-03 | 5.371 | 96,611 | +7,791 | 0.00% | 518,942 |
| 2008-10-06 | 2008-10-02 | 5.448 | 88,820 | -10,388 | 0.00% | 483,933 |
| 2008-10-02 | 2008-09-29 | 4.524 | 99,208 | -15,582 | 0.00% | 448,851 |
| 2008-09-30 | 2008-09-26 | 4.794 | 114,790 | +20,776 | 0.00% | 550,289 |
| 2008-09-26 | 2008-09-24 | 4.621 | 94,014 | -5,194 | 0.00% | 434,402 |
| 2008-09-25 | 2008-09-23 | 4.909 | 99,208 | +10,388 | 0.00% | 487,051 |
| 2008-09-22 | 2008-09-18 | 4.637 | 88,820 | +1,045 | 0.00% | 411,827 |
| 2008-09-18 | 2008-09-16 | 4.870 | 87,775 | -5,133 | 0.00% | 427,502 |
| 2008-09-17 | 2008-09-12 | 4.909 | 92,908 | +5,133 | 0.00% | 456,122 |
| 2008-09-16 | 2008-09-11 | 5.143 | 87,775 | -5,133 | 0.00% | 451,442 |
| 2008-09-05 | 2008-09-03 | 6.565 | 92,908 | +2,567 | 0.00% | 609,973 |
| 2008-09-03 | 2008-09-01 | 7.111 | 90,341 | +5,133 | 0.00% | 642,399 |
| 2008-09-02 | 2008-08-29 | 7.559 | 85,208 | -5,133 | 0.00% | 644,079 |
| 2008-09-01 | 2008-08-28 | 7.403 | 90,341 | +5,133 | 0.00% | 668,799 |
| 2008-08-08 | 2008-08-05 | 9.566 | 85,208 | -5,133 | 0.00% | 815,059 |
| 2008-07-25 | 2008-07-23 | 10.130 | 90,341 | -513 | 0.00% | 915,199 |
| 2008-07-22 | 2008-07-18 | 9.117 | 90,854 | -5,133 | 0.00% | 828,356 |
| 2008-07-21 | 2008-07-17 | 9.040 | 95,987 | +5,133 | 0.00% | 867,676 |
| 2008-07-15 | 2008-07-11 | 10.306 | 90,854 | -1,540 | 0.00% | 936,326 |
| 2008-07-10 | 2008-07-08 | 8.806 | 92,394 | -10,266 | 0.00% | 813,597 |
| 2008-07-09 | 2008-07-07 | 9.312 | 102,660 | +10,266 | 0.00% | 955,997 |
| 2008-07-08 | 2008-07-04 | 8.475 | 92,394 | -1,027 | 0.00% | 782,997 |
| 2008-07-04 | 2008-07-02 | 8.572 | 93,421 | +513 | 0.00% | 800,801 |
| 2008-06-30 | 2008-06-26 | 9.546 | 92,908 | +1,027 | 0.00% | 886,904 |
| 2008-06-26 | 2008-06-24 | 10.130 | 91,881 | -2,567 | 0.00% | 930,800 |
| 2008-06-16 | 2008-06-12 | 11.689 | 94,448 | +1,540 | 0.00% | 1,104,006 |
| 2008-06-13 | 2008-06-11 | 11.884 | 92,908 | -3,079 | 0.00% | 1,104,105 |
| 2008-06-12 | 2008-06-10 | 11.884 | 95,987 | -514 | 0.00% | 1,140,695 |
| 2008-06-04 | 2008-06-02 | 12.644 | 96,501 | +3,080 | 0.00% | 1,220,124 |
| 2008-06-03 | 2008-05-30 | 13.540 | 93,421 | +10,266 | 0.00% | 1,264,901 |
| 2008-05-30 | 2008-05-28 | 12.527 | 83,155 | -1,796 | 0.00% | 1,041,662 |
| 2008-05-29 | 2008-05-27 | 12.098 | 84,951 | +2,053 | 0.00% | 1,027,750 |
| 2008-05-28 | 2008-05-26 | 11.494 | 82,898 | +2,053 | 0.00% | 952,847 |
| 2008-05-23 | 2008-05-21 | 12.390 | 80,845 | +2,566 | 0.00% | 1,001,700 |
| 2008-05-22 | 2008-05-20 | 12.371 | 78,279 | -5,133 | 0.00% | 968,381 |
| 2008-05-21 | 2008-05-19 | 12.761 | 83,412 | +5,133 | 0.00% | 1,064,381 |
| 2008-05-14 | 2008-05-09 | 13.131 | 78,279 | -1,026 | 0.00% | 1,027,856 |
| 2008-05-09 | 2008-05-07 | 13.442 | 79,305 | +1,026 | 0.00% | 1,066,048 |
| 2008-05-08 | 2008-05-06 | 13.832 | 78,279 | -5,133 | 0.00% | 1,082,757 |
| 2008-05-07 | 2008-05-05 | 13.209 | 83,412 | -12,832 | 0.00% | 1,101,756 |
| 2008-05-06 | 2008-05-02 | 12.644 | 96,244 | +12,319 | 0.00% | 1,216,874 |
| 2008-05-02 | 2008-04-29 | 13.519 | 83,925 | -2,967 | 0.00% | 1,134,612 |
| 2008-04-30 | 2008-04-28 | 14.194 | 86,892 | +22,667 | 0.00% | 1,233,374 |
| 2008-04-29 | 2008-04-25 | 13.916 | 64,225 | -5,037 | 0.00% | 893,781 |
| 2008-04-28 | 2008-04-24 | 14.353 | 69,262 | +10,075 | 0.00% | 994,128 |
| 2008-04-25 | 2008-04-23 | 13.599 | 59,187 | +8,059 | 0.00% | 804,870 |
| 2008-04-24 | 2008-04-22 | 13.043 | 51,128 | -5,037 | 0.00% | 666,858 |
| 2008-04-23 | 2008-04-21 | 12.110 | 56,165 | +2,015 | 0.00% | 680,150 |
| 2008-04-18 | 2008-04-16 | 13.043 | 54,150 | +5,037 | 0.00% | 706,273 |
| 2008-04-02 | 2008-03-31 | 15.187 | 49,113 | -1,511 | 0.00% | 745,876 |
| 2008-04-01 | 2008-03-28 | 15.207 | 50,624 | -7,052 | 0.00% | 769,829 |
| 2008-03-31 | 2008-03-27 | 14.472 | 57,676 | +7,052 | 0.00% | 834,702 |
| 2008-03-25 | 2008-03-19 | 11.951 | 50,624 | -252 | 0.00% | 605,009 |
| 2008-03-13 | 2008-03-11 | 13.321 | 50,876 | +504 | 0.00% | 677,711 |
| 2008-03-11 | 2008-03-07 | 14.294 | 50,372 | +1,007 | 0.00% | 719,997 |
| 2008-02-20 | 2008-02-18 | 16.815 | 49,365 | +2,519 | 0.00% | 830,064 |
| 2008-02-18 | 2008-02-14 | 16.735 | 46,846 | -756 | 0.00% | 783,987 |
| 2008-02-12 | 2008-02-06 | 15.882 | 47,602 | -503 | 0.00% | 756,004 |
| 2008-02-11 | 2008-02-04 | 17.569 | 48,105 | +251 | 0.00% | 845,167 |
| 2008-02-05 | 2008-02-01 | 16.378 | 47,854 | +252 | 0.00% | 783,756 |
| 2008-01-31 | 2008-01-29 | 15.187 | 47,602 | -2,015 | 0.00% | 722,929 |
| 2008-01-29 | 2008-01-25 | 16.140 | 49,617 | -251 | 0.00% | 800,811 |
| 2008-01-28 | 2008-01-24 | 15.286 | 49,868 | +251 | 0.00% | 762,292 |
| 2008-01-24 | 2008-01-22 | 13.539 | 49,617 | -5,037 | 0.00% | 671,775 |
| 2008-01-21 | 2008-01-17 | 14.889 | 54,654 | -8,059 | 0.00% | 813,752 |
| 2008-01-18 | 2008-01-16 | 14.294 | 62,713 | +503 | 0.00% | 896,394 |
| 2008-01-17 | 2008-01-15 | 16.219 | 62,210 | +2,267 | 0.00% | 1,009,000 |
| 2008-01-16 | 2008-01-14 | 16.835 | 59,943 | -252 | 0.00% | 1,009,121 |
| 2008-01-14 | 2008-01-10 | 17.668 | 60,195 | -504 | 0.00% | 1,063,553 |
| 2008-01-11 | 2008-01-09 | 16.874 | 60,699 | -251 | 0.00% | 1,024,258 |
| 2008-01-10 | 2008-01-08 | 17.430 | 60,950 | +755 | 0.00% | 1,062,373 |
| 2008-01-07 | 2008-01-03 | 18.224 | 60,195 | -10,074 | 0.00% | 1,097,014 |
| 2008-01-03 | 2007-12-31 | 19.177 | 70,269 | -1,008 | 0.00% | 1,347,565 |
| 2008-01-02 | 2007-12-27 | 19.773 | 71,277 | +15,112 | 0.00% | 1,409,346 |
| 2007-12-28 | 2007-12-24 | 20.170 | 56,165 | -504 | 0.00% | 1,132,840 |
| 2007-12-27 | 2007-12-20 | 18.621 | 56,669 | +252 | 0.00% | 1,055,255 |
| 2007-12-20 | 2007-12-18 | 17.966 | 56,417 | -2,015 | 0.00% | 1,013,602 |
| 2007-12-19 | 2007-12-17 | 17.887 | 58,432 | +3,023 | 0.00% | 1,045,164 |
| 2007-12-18 | 2007-12-14 | 19.376 | 55,409 | -252 | 0.00% | 1,073,591 |
| 2007-12-17 | 2007-12-13 | 20.011 | 55,661 | +1,007 | 0.00% | 1,113,834 |
| 2007-12-10 | 2007-12-06 | 24.379 | 54,654 | +5,037 | 0.00% | 1,332,383 |
| 2007-11-30 | 2007-11-28 | 20.130 | 49,617 | -1,007 | 0.00% | 998,797 |
| 2007-11-29 | 2007-11-27 | 20.368 | 50,624 | +25,438 | 0.00% | 1,031,128 |
| 2007-11-28 | 2007-11-26 | 21.043 | 25,186 | +252 | 0.00% | 529,998 |
| 2007-11-27 | 2007-11-23 | 19.455 | 24,934 | +1,511 | 0.00% | 485,095 |
| 2007-11-19 | 2007-11-15 | 26.086 | 23,423 | -1,259 | 0.00% | 611,008 |
| 2007-11-16 | 2007-11-14 | 26.642 | 24,682 | -252 | 0.00% | 657,570 |
| 2007-11-15 | 2007-11-13 | 25.133 | 24,934 | -51,884 | 0.00% | 626,664 |
| 2007-11-14 | 2007-11-12 | 25.887 | 76,818 | +756 | 0.00% | 1,988,609 |
| 2007-11-13 | 2007-11-09 | 28.031 | 76,062 | +252 | 0.00% | 2,132,119 |
| 2007-11-12 | 2007-11-08 | 29.302 | 75,810 | -252 | 0.00% | 2,221,374 |
| 2007-11-09 | 2007-11-07 | 29.778 | 76,062 | +3,778 | 0.00% | 2,264,998 |
| 2007-11-08 | 2007-11-06 | 28.667 | 72,284 | +50,624 | 0.00% | 2,072,136 |
| 2007-11-07 | 2007-11-05 | 28.428 | 21,660 | -756 | 0.00% | 615,758 |
| 2007-11-06 | 2007-11-02 | 28.547 | 22,416 | +252 | 0.00% | 639,920 |
| 2007-11-05 | 2007-11-01 | 28.508 | 22,164 | -11,585 | 0.00% | 631,846 |
| 2007-11-02 | 2007-10-31 | 27.714 | 33,749 | -149,606 | 0.00% | 935,309 |
| 2007-11-01 | 2007-10-30 | 26.681 | 183,355 | -52,135 | 0.01% | 4,892,163 |
| 2007-10-31 | 2007-10-29 | 27.118 | 235,490 | +10,074 | 0.01% | 6,386,047 |
| 2007-10-30 | 2007-10-26 | 27.317 | 225,416 | +184,866 | 0.01% | 6,157,609 |
| 2007-10-29 | 2007-10-25 | 27.555 | 40,550 | -22,415 | 0.00% | 1,117,350 |
| 2007-10-26 | 2007-10-24 | 24.776 | 62,965 | -51,632 | 0.00% | 1,559,993 |
| 2007-10-25 | 2007-10-23 | 23.306 | 114,597 | +21,157 | 0.01% | 2,670,855 |
| 2007-10-24 | 2007-10-22 | 21.361 | 93,440 | +251 | 0.00% | 1,995,970 |
| 2007-10-23 | 2007-10-18 | 21.361 | 93,189 | +4,282 | 0.00% | 1,990,608 |
| 2007-10-22 | 2007-10-17 | 21.242 | 88,907 | +504 | 0.00% | 1,888,551 |
| 2007-10-18 | 2007-10-16 | 21.361 | 88,403 | -756 | 0.00% | 1,888,375 |
| 2007-10-17 | 2007-10-15 | 21.758 | 89,159 | -504 | 0.00% | 1,939,924 |
| 2007-10-16 | 2007-10-12 | 22.036 | 89,663 | +50,373 | 0.00% | 1,975,810 |
| 2007-10-15 | 2007-10-11 | 22.314 | 39,290 | -54,654 | 0.00% | 876,713 |
| 2007-10-12 | 2007-10-10 | 22.354 | 93,944 | -203,252 | 0.00% | 2,099,986 |
| 2007-10-11 | 2007-10-09 | 21.837 | 297,196 | +96,966 | 0.01% | 6,489,998 |
| 2007-10-10 | 2007-10-08 | 22.234 | 200,230 | +252 | 0.01% | 4,452,010 |
| 2007-10-09 | 2007-10-05 | 22.155 | 199,978 | -30,223 | 0.01% | 4,430,526 |
| 2007-10-08 | 2007-10-04 | 21.837 | 230,201 | +107,797 | 0.01% | 5,026,999 |
| 2007-10-05 | 2007-10-03 | 22.632 | 122,404 | +13,348 | 0.01% | 2,770,189 |
| 2007-10-04 | 2007-10-02 | 21.917 | 109,056 | +39,542 | 0.00% | 2,390,163 |
| 2007-10-03 | 2007-09-28 | 21.837 | 69,514 | 0.00% | 1,518,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy