History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 391,414 +0 0.00% 52,841
2025-10-13 2025-10-09 0.143 391,414 +0 0.00% 55,972
2025-10-10 2025-10-08 0.148 391,414 +0 0.00% 57,929
2025-10-09 2025-10-06 0.143 391,414 +0 0.00% 55,972
2025-10-08 2025-10-03 0.138 391,414 +0 0.00% 54,015
2025-10-06 2025-10-02 0.153 391,414 +20,000 0.00% 59,886
2025-08-05 2025-08-01 0.126 371,414 -100,000 0.00% 46,798
2025-06-16 2025-06-12 0.110 471,414 -300,000 0.00% 51,856
2025-06-13 2025-06-11 0.112 771,414 +400,000 0.01% 86,398
2025-04-28 2025-04-24 0.172 371,414 +500 0.00% 63,883
2025-03-10 2025-03-06 0.270 370,914 +50,000 0.00% 100,147
2024-12-11 2024-12-09 0.315 320,914 +60,000 0.00% 101,088
2024-11-13 2024-11-11 0.380 260,914 -40,000 0.00% 99,147
2024-11-11 2024-11-07 0.390 300,914 -60,000 0.00% 117,356
2024-11-07 2024-11-05 0.345 360,914 +60,000 0.00% 124,515
2024-10-18 2024-10-16 0.380 300,914 -100,000 0.00% 114,347
2024-10-16 2024-10-14 0.355 400,914 +60,000 0.01% 142,324
2024-10-04 2024-10-02 0.620 340,914 -60,000 0.00% 211,367
2024-10-03 2024-09-30 0.305 400,914 +60,000 0.01% 122,279
2024-10-02 2024-09-27 0.270 340,914 -50,000 0.00% 92,047
2024-09-30 2024-09-26 0.243 390,914 +150,000 0.01% 94,992
2024-05-20 2024-05-16 0.570 240,914 -220,000 0.00% 137,321
2024-05-17 2024-05-14 0.390 460,914 +500 0.01% 179,756
2024-05-16 2024-05-13 0.390 460,414 +100,000 0.01% 179,561
2024-05-14 2024-05-10 0.385 360,414 +80,000 0.00% 138,759
2024-05-02 2024-04-29 0.350 280,414 -500 0.00% 98,145
2024-03-14 2024-03-12 0.350 280,914 +40,000 0.00% 98,320
2023-09-28 2023-09-26 0.465 240,914 +50,000 0.00% 112,025
2023-09-12 2023-09-07 0.425 190,914 +40,000 0.00% 81,138
2023-04-26 2023-04-24 0.750 150,914 +500 0.00% 113,186
2023-03-07 2023-03-03 1.070 150,414 -3,000 0.00% 160,943
2023-02-22 2023-02-20 1.140 153,414 +3,000 0.00% 174,892
2023-02-08 2023-02-06 1.110 150,414 -500 0.00% 166,960
2022-12-23 2022-12-21 1.010 150,914 +50,000 0.00% 152,423
2022-12-14 2022-12-12 1.140 100,914 +10,000 0.00% 115,042
2022-06-09 2022-06-07 1.290 90,914 +20,000 0.00% 117,279
2022-05-24 2022-05-20 1.603 70,914 +21,051 0.00% 113,682
2021-09-02 2021-08-31 1.691 49,863 +1,683 0.00% 84,307
2021-08-05 2021-08-03 1.765 48,180 -474 0.00% 85,026
2021-07-21 2021-07-19 1.902 48,654 -18,926 0.00% 92,546
2021-05-28 2021-05-26 1.744 67,580 -18,926 0.00% 117,834
2021-05-25 2021-05-21 1.918 86,506 +4,527 0.00% 165,914
2021-05-20 2021-05-17 1.884 81,979 +17,935 0.00% 154,489
2021-03-24 2021-03-22 1.940 64,044 -17,935 0.00% 124,261
2021-02-25 2021-02-23 1.862 81,979 +17,935 0.00% 152,661
2021-01-25 2021-01-21 1.907 64,044 -17,935 0.00% 122,119
2020-12-28 2020-12-22 1.650 81,979 -4,484 0.00% 135,292
2020-12-15 2020-12-11 1.684 86,463 +17,935 0.00% 145,584
2020-09-14 2020-09-10 1.974 68,528 +17,936 0.00% 135,254
2020-08-31 2020-08-27 2.202 50,592 +1,660 0.00% 111,406
2020-06-15 2020-06-11 2.225 48,932 -86,737 0.00% 108,879
2020-05-22 2020-05-20 2.221 135,669 +1,837 0.00% 301,265
2020-01-02 2019-12-27 3.646 133,832 -12,835 0.00% 488,011
2019-09-04 2019-09-02 3.418 146,667 +5,762 0.00% 501,371
2019-08-23 2019-08-21 3.771 140,905 -246,604 0.00% 531,384
2019-08-22 2019-08-20 3.662 387,509 +246,604 0.01% 1,418,955
2019-07-25 2019-07-23 3.929 140,905 -822,014 0.00% 553,668
2019-07-18 2019-07-16 4.100 962,919 +144,263 0.02% 3,947,663
2019-07-17 2019-07-15 4.112 818,656 -140,975 0.01% 3,366,190
2019-07-16 2019-07-12 4.100 959,631 +654,323 0.02% 3,934,183
2019-07-15 2019-07-11 4.100 305,308 +164,403 0.00% 1,251,666
2019-07-05 2019-07-03 4.209 140,905 +82,202 0.00% 593,093
2019-05-20 2019-05-16 4.107 58,703 +1,322 0.00% 241,097
2019-05-10 2019-05-08 4.182 57,381 -803,494 0.00% 239,952
2019-05-09 2019-05-07 4.219 860,875 +803,494 0.01% 3,632,095
2019-05-08 2019-05-06 4.294 57,381 -401,747 0.00% 246,380
2019-05-06 2019-05-02 4.418 459,128 -401,747 0.01% 2,028,521
2019-05-03 2019-04-30 4.381 860,875 +401,747 0.01% 3,771,379
2019-05-02 2019-04-29 4.431 459,128 +401,747 0.01% 2,034,235
2019-04-15 2019-04-11 4.916 57,381 +402 0.00% 282,087
2019-04-04 2019-04-02 4.592 56,979 -803,494 0.00% 261,673
2019-04-03 2019-04-01 4.505 860,473 -1,044,542 0.01% 3,876,709
2019-04-02 2019-03-29 4.281 1,905,015 -562,446 0.03% 8,155,944
2019-04-01 2019-03-28 4.107 2,467,461 +803,494 0.04% 10,134,017
2019-03-29 2019-03-27 4.082 1,663,967 -803,494 0.03% 6,792,598
2019-03-28 2019-03-26 4.032 2,467,461 +803,494 0.04% 9,949,762
2019-03-26 2019-03-22 4.244 1,663,967 -803,494 0.03% 7,061,817
2019-03-25 2019-03-21 4.194 2,467,461 +401,747 0.04% 10,348,981
2019-03-20 2019-03-18 4.281 2,065,714 +401,747 0.03% 8,843,945
2019-03-18 2019-03-14 4.207 1,663,967 +803,494 0.03% 6,999,690
2019-03-15 2019-03-13 4.256 860,473 +803,494 0.01% 3,662,526
2019-02-13 2019-02-11 4.792 56,979 -803,494 0.00% 273,019
2019-02-12 2019-02-08 4.792 860,473 +803,494 0.01% 4,123,019
2019-02-08 2019-01-31 4.779 56,979 -241,048 0.00% 272,310
2019-02-01 2019-01-30 4.667 298,027 +241,048 0.00% 1,390,927
2018-10-10 2018-10-08 3.796 56,979 -401,747 0.00% 216,288
2018-10-09 2018-10-05 4.020 458,726 +401,747 0.01% 1,844,052
2018-09-07 2018-09-05 4.630 56,979 -1,012,804 0.00% 263,800
2018-09-06 2018-09-04 4.779 1,069,783 -835,232 0.02% 5,112,629
2018-09-05 2018-09-03 5.072 1,905,015 +241,048 0.03% 9,661,881
2018-09-04 2018-08-31 5.149 1,663,967 +136,763 0.03% 8,568,175
2018-09-03 2018-08-30 5.123 1,527,204 -464,922 0.03% 7,824,530
2018-08-30 2018-08-28 5.085 1,992,126 +232,461 0.03% 10,129,401
2018-08-29 2018-08-27 5.136 1,759,665 +244,084 0.03% 9,038,238
2018-08-28 2018-08-24 5.162 1,515,581 -232,461 0.03% 7,823,658
2018-08-27 2018-08-23 5.098 1,748,042 +1,317,280 0.03% 8,910,861
2018-08-24 2018-08-22 5.420 430,762 +77,488 0.01% 2,334,841
2018-08-23 2018-08-21 5.511 353,274 +309,948 0.01% 1,946,750
2018-08-17 2018-08-15 5.111 43,326 -929,845 0.00% 221,419
2018-08-16 2018-08-14 5.407 973,171 +232,461 0.02% 5,262,279
2018-08-15 2018-08-13 5.433 740,710 +464,923 0.01% 4,024,399
2018-08-14 2018-08-10 5.678 275,787 +232,461 0.00% 1,566,020
2018-08-06 2018-08-02 5.536 43,326 -77,487 0.00% 239,870
2018-08-03 2018-08-01 5.588 120,813 -387,436 0.00% 675,106
2018-08-02 2018-07-31 5.717 508,249 -77,487 0.01% 2,905,701
2018-08-01 2018-07-30 5.795 585,736 +77,487 0.01% 3,394,056
2018-07-31 2018-07-27 5.872 508,249 +77,487 0.01% 2,984,411
2018-07-30 2018-07-26 5.911 430,762 +387,436 0.01% 2,546,089
2018-07-25 2018-07-23 5.743 43,326 -309,948 0.00% 248,817
2018-07-18 2018-07-16 5.704 353,274 +77,487 0.01% 2,015,137
2018-07-17 2018-07-13 5.756 275,787 -232,462 0.00% 1,587,374
2018-07-16 2018-07-12 5.691 508,249 +154,975 0.01% 2,892,583
2018-07-13 2018-07-11 5.704 353,274 -154,975 0.01% 2,015,137
2018-07-12 2018-07-10 5.769 508,249 +77,487 0.01% 2,931,938
2018-07-11 2018-07-09 5.782 430,762 +309,949 0.01% 2,490,498
2018-07-10 2018-07-06 5.575 120,813 +77,487 0.00% 673,547
2018-06-19 2018-06-14 6.956 43,326 -154,974 0.00% 301,376
2018-06-15 2018-06-13 7.008 198,300 +77,487 0.00% 1,389,611
2018-06-14 2018-06-12 7.072 120,813 +77,487 0.00% 854,407
2018-06-08 2018-06-06 7.059 43,326 -175,508 0.00% 305,849
2018-06-07 2018-06-05 6.995 218,834 +175,508 0.00% 1,530,681
2018-05-23 2018-05-18 7.525 43,326 +1,195 0.00% 326,023
2018-03-16 2018-03-14 7.618 42,131 -753,500 0.00% 320,945
2018-03-13 2018-03-09 7.419 795,631 +753,500 0.01% 5,902,560
2018-03-08 2018-03-06 7.459 42,131 -301,777 0.00% 314,235
2018-03-07 2018-03-05 7.392 343,908 -226,050 0.01% 2,542,227
2018-03-05 2018-03-01 7.459 569,958 +527,450 0.01% 4,251,048
2018-03-02 2018-02-28 7.405 42,508 -226,050 0.00% 314,791
2018-02-28 2018-02-26 7.485 268,558 -12,433 0.00% 2,010,176
2018-02-27 2018-02-23 7.498 280,991 -213,240 0.00% 2,106,967
2018-02-26 2018-02-22 7.392 494,231 +301,400 0.01% 3,653,441
2018-02-23 2018-02-21 7.551 192,831 +150,700 0.00% 1,456,150
2018-02-05 2018-02-01 8.467 42,131 -4,898 0.00% 356,730
2018-02-02 2018-01-31 8.587 47,029 +4,898 0.00% 403,819
2018-01-26 2018-01-24 8.666 42,131 -75,350 0.00% 365,117
2018-01-25 2018-01-23 8.706 117,481 -452,100 0.00% 1,022,794
2018-01-24 2018-01-22 8.613 569,581 +527,450 0.01% 4,905,882
2018-01-12 2018-01-10 8.414 42,131 -452,100 0.00% 354,493
2018-01-11 2018-01-09 8.281 494,231 +452,100 0.01% 4,092,903
2018-01-10 2018-01-08 8.759 42,131 +3,907 0.00% 369,031
2018-01-09 2018-01-05 8.454 38,224 -3,907 0.00% 323,141
2017-12-05 2017-12-01 6.702 42,131 -226,050 0.00% 282,364
2017-12-04 2017-11-30 6.490 268,181 +131,109 0.00% 1,740,419
2017-12-01 2017-11-29 6.676 137,072 +94,941 0.00% 915,026
2017-11-27 2017-11-23 6.516 42,131 +377 0.00% 274,537
2017-11-14 2017-11-10 6.569 41,754 -377 0.00% 274,296
2017-11-13 2017-11-09 6.609 42,131 +377 0.00% 278,450
2017-11-10 2017-11-08 6.622 41,754 -150,700 0.00% 276,513
2017-11-09 2017-11-07 6.649 192,454 +150,700 0.00% 1,279,622
2017-09-15 2017-09-13 6.875 41,754 -754 0.00% 287,042
2017-09-05 2017-09-01 7.075 42,508 +1,363 0.00% 300,736
2017-08-31 2017-08-29 6.855 41,145 -145,870 0.00% 282,067
2017-08-28 2017-08-24 6.444 187,015 -729,347 0.00% 1,205,147
2017-08-25 2017-08-22 5.567 916,362 +729,347 0.02% 5,101,040
2017-08-18 2017-08-16 5.621 187,015 -3,647 0.00% 1,051,298
2017-07-24 2017-07-20 5.813 190,662 -43,760 0.00% 1,108,398
2017-06-22 2017-06-20 5.128 234,422 -365 0.00% 1,202,086
2017-06-14 2017-06-12 5.073 234,787 -365 0.00% 1,191,081
2017-05-22 2017-05-18 5.227 235,152 +7,565 0.00% 1,229,256
2017-04-20 2017-04-18 5.525 227,587 -494,118 0.00% 1,257,417
2017-04-19 2017-04-13 5.667 721,705 +487,060 0.01% 4,089,658
2017-04-13 2017-04-11 5.412 234,645 +7,058 0.00% 1,269,819
2017-04-12 2017-04-10 5.482 227,587 -5,647 0.00% 1,247,745
2017-04-11 2017-04-07 5.426 233,234 +146,824 0.00% 1,265,488
2017-04-03 2017-03-30 5.312 86,410 +21,177 0.00% 459,053
2017-03-22 2017-03-20 5.709 65,233 -3,530 0.00% 372,426
2017-03-20 2017-03-16 6.134 68,763 -28,235 0.00% 421,803
2017-03-17 2017-03-15 6.063 96,998 +7,059 0.00% 588,131
2017-03-10 2017-03-08 5.978 89,939 -28,236 0.00% 537,685
2017-03-09 2017-03-07 5.667 118,175 -3,529 0.00% 669,658
2017-02-24 2017-02-22 5.553 121,704 -3,530 0.00% 675,862
2017-02-16 2017-02-14 5.298 125,234 -352 0.00% 663,531
2016-12-30 2016-12-28 4.760 125,586 -3,530 0.00% 597,789
2016-11-28 2016-11-24 4.746 129,116 -3,529 0.00% 612,762
2016-10-31 2016-10-27 4.717 132,645 +14,117 0.00% 625,752
2016-09-29 2016-09-27 5.284 118,528 -12,829 0.00% 626,321
2016-09-13 2016-09-09 5.553 131,357 -17,647 0.00% 729,469
2016-09-12 2016-09-08 5.426 149,004 -7,059 0.00% 808,470
2016-09-08 2016-09-06 5.142 156,063 +14,118 0.00% 802,553
2016-09-07 2016-09-05 5.157 141,945 -7,059 0.00% 731,962
2016-09-01 2016-08-30 5.272 149,004 +10,174 0.00% 785,603
2016-08-22 2016-08-18 5.359 138,830 -8,285 0.00% 744,027
2016-06-03 2016-06-01 4.664 147,115 -6,904 0.00% 686,146
2016-05-17 2016-05-13 4.549 154,019 +13,808 0.00% 700,683
2016-05-16 2016-05-12 4.667 140,211 +2,269 0.00% 654,380
2016-05-13 2016-05-11 4.785 137,942 +3,396 0.00% 660,037
2016-05-11 2016-05-09 4.903 134,546 +20,376 0.00% 659,635
2016-05-06 2016-05-04 5.153 114,170 -6,792 0.00% 588,313
2016-05-04 2016-04-29 5.153 120,962 +6,792 0.00% 623,312
2016-04-26 2016-04-22 5.447 114,170 -6,792 0.00% 621,931
2016-04-22 2016-04-20 5.374 120,962 +14,943 0.00% 650,026
2016-04-19 2016-04-15 5.550 106,019 +8,151 0.00% 588,456
2016-04-18 2016-04-14 5.580 97,868 -13,585 0.00% 546,095
2016-04-11 2016-04-07 5.182 111,453 +3,396 0.00% 577,595
2016-03-29 2016-03-23 5.595 108,057 +13,585 0.00% 604,540
2016-02-29 2016-02-25 5.079 94,472 +13,584 0.00% 479,856
2016-01-22 2016-01-20 5.683 80,888 +13,585 0.00% 459,685
2016-01-21 2016-01-19 5.948 67,303 -6,793 0.00% 400,317
2016-01-19 2016-01-15 5.874 74,096 +6,793 0.00% 435,268
2016-01-18 2016-01-14 6.110 67,303 -6,793 0.00% 411,217
2016-01-15 2016-01-13 5.963 74,096 +6,793 0.00% 441,813
2015-12-14 2015-12-10 7.406 67,303 -2,717 0.00% 498,415
2015-12-09 2015-12-07 7.523 70,020 -6,792 0.00% 526,783
2015-11-20 2015-11-18 6.625 76,812 -6,793 0.00% 508,897
2015-10-20 2015-10-16 6.846 83,605 -73,356 0.00% 572,366
2015-10-19 2015-10-15 6.714 156,961 +73,356 0.00% 1,053,769
2015-10-16 2015-10-14 6.640 83,605 +23,773 0.00% 555,133
2015-10-14 2015-10-12 7.052 59,832 +6,792 0.00% 421,947
2015-10-09 2015-10-07 7.391 53,040 -23,772 0.00% 392,009
2015-10-06 2015-10-02 6.772 76,812 -340 0.00% 520,206
2015-09-25 2015-09-23 6.095 77,152 +3,396 0.00% 470,258
2015-09-15 2015-09-11 6.110 73,756 +20,377 0.00% 450,645
2015-09-02 2015-08-31 6.078 53,379 +1,013 0.00% 324,444
2015-06-25 2015-06-23 9.035 52,366 -4,664 0.00% 473,108
2015-06-09 2015-06-05 7.969 57,030 +666 0.00% 454,477
2015-05-22 2015-05-20 8.629 56,364 -33,316 0.00% 486,389
2015-05-21 2015-05-19 8.689 89,680 +33,316 0.00% 779,270
2015-05-14 2015-05-12 9.276 56,364 +1,558 0.00% 522,832
2015-05-13 2015-05-11 9.291 54,806 +4,535 0.00% 509,226
2015-05-05 2015-04-30 10.001 50,271 -5,507 0.00% 502,781
2015-05-04 2015-04-29 9.461 55,778 +5,507 0.00% 527,727
2015-04-29 2015-04-27 9.662 50,271 -5,183 0.00% 485,711
2015-04-28 2015-04-24 9.230 55,454 +5,183 0.00% 511,823
2015-04-27 2015-04-23 9.523 50,271 -324 0.00% 478,728
2015-04-24 2015-04-22 9.631 50,595 -5,831 0.00% 487,280
2015-04-23 2015-04-21 8.705 56,426 +5,831 0.00% 491,184
2015-04-21 2015-04-17 9.245 50,595 -324 0.00% 467,757
2015-04-14 2015-04-10 8.597 50,919 -19,437 0.00% 437,745
2015-04-13 2015-04-09 8.304 70,356 -55,329 0.00% 584,211
2015-04-02 2015-03-31 7.239 125,685 -5,507 0.00% 909,793
2015-04-01 2015-03-30 7.408 131,192 +5,507 0.00% 971,929
2015-03-10 2015-03-06 7.362 125,685 -6,479 0.00% 925,311
2015-01-12 2015-01-08 7.486 132,164 +6,479 0.00% 989,330
2014-10-22 2014-10-20 6.328 125,685 +1,318 0.00% 795,341
2014-09-10 2014-09-05 7.248 124,367 +2,019 0.00% 901,449
2014-07-31 2014-07-29 7.029 122,348 -44,617 0.00% 859,942
2014-07-09 2014-07-07 6.715 166,965 +44,617 0.00% 1,121,149
2014-06-27 2014-06-25 6.181 122,348 +2,984 0.00% 756,288
2014-05-28 2014-05-26 6.574 119,364 -349 0.00% 784,660
2014-05-20 2014-05-16 6.291 119,713 +349 0.00% 753,147
2014-05-14 2014-05-12 6.419 119,364 +4,704 0.00% 766,164
2014-05-05 2014-04-30 6.696 114,660 -1,836 0.00% 767,806
2014-04-28 2014-04-24 6.778 116,496 -307 0.00% 789,614
2014-04-22 2014-04-16 6.974 116,803 -612 0.00% 814,587
2014-04-15 2014-04-11 7.350 117,415 -8,265 0.00% 862,962
2014-04-09 2014-04-07 7.235 125,680 -919 0.00% 909,338
2014-04-07 2014-04-03 7.219 126,599 -306 0.00% 913,920
2014-04-02 2014-03-31 6.925 126,905 -6,123 0.00% 878,821
2014-02-25 2014-02-21 6.778 133,028 +6,123 0.00% 901,668
2014-02-21 2014-02-19 7.154 126,905 -6,123 0.00% 907,838
2014-02-19 2014-02-17 6.778 133,028 +6,123 0.00% 901,668
2013-12-06 2013-12-04 8.428 126,905 +306 0.00% 1,069,508
2013-11-29 2013-11-27 8.346 126,599 -12,245 0.00% 1,056,591
2013-11-06 2013-11-04 8.134 138,844 -306 0.00% 1,129,307
2013-11-04 2013-10-31 8.036 139,150 -61,228 0.00% 1,118,160
2013-10-15 2013-10-10 7.954 200,378 +152 0.01% 1,593,803
2013-10-11 2013-10-09 8.019 200,226 -96,739 0.01% 1,605,675
2013-10-10 2013-10-08 7.905 296,965 +30,613 0.01% 2,347,504
2013-10-04 2013-10-02 7.529 266,352 +122,455 0.01% 2,005,453
2013-09-13 2013-09-11 7.987 143,897 +4,898 0.00% 1,149,255
2013-09-10 2013-09-06 7.693 138,999 -5,511 0.00% 1,069,272
2013-09-09 2013-09-05 7.448 144,510 +5,511 0.00% 1,076,263
2013-08-29 2013-08-27 7.780 138,999 +2,152 0.00% 1,081,480
2013-08-27 2013-08-23 7.581 136,847 -5,425 0.00% 1,037,494
2013-08-20 2013-08-16 7.648 142,272 +3,823 0.00% 1,088,064
2013-08-16 2013-08-13 7.847 138,449 -4,822 0.00% 1,086,388
2013-08-15 2013-08-12 7.349 143,271 -12,056 0.00% 1,052,922
2013-08-13 2013-08-09 7.216 155,327 +4,822 0.00% 1,120,909
2013-08-12 2013-08-08 7.216 150,505 +6,028 0.00% 1,086,111
2013-08-08 2013-08-06 7.233 144,477 -6,028 0.00% 1,045,007
2013-08-05 2013-08-01 6.901 150,505 -6,027 0.00% 1,038,672
2013-07-30 2013-07-26 6.652 156,532 +6,027 0.00% 1,041,314
2013-07-29 2013-07-25 6.702 150,505 +9,042 0.00% 1,008,710
2013-07-16 2013-07-12 6.752 141,463 +6,028 0.00% 955,149
2013-06-27 2013-06-25 6.354 135,435 +30,140 0.00% 860,526
2013-06-20 2013-06-18 7.150 105,295 +6,028 0.00% 752,868
2013-05-15 2013-05-13 9.150 99,267 +3,154 0.00% 908,248
2013-05-07 2013-05-03 9.132 96,113 -4,669 0.00% 877,743
2013-04-26 2013-04-24 8.704 100,782 -4,669 0.00% 877,212
2013-04-25 2013-04-23 8.481 105,451 +9,338 0.00% 894,363
2013-01-30 2013-01-28 10.674 96,113 -5,836 0.00% 1,025,955
2013-01-29 2013-01-25 10.640 101,949 -4,086 0.00% 1,084,757
2013-01-28 2013-01-24 10.692 106,035 +2,918 0.00% 1,133,684
2013-01-17 2013-01-15 10.572 103,117 +11,381 0.00% 1,090,118
2013-01-14 2013-01-10 10.178 91,736 -5,836 0.00% 933,650
2013-01-07 2013-01-03 10.143 97,572 -292 0.00% 989,703
2013-01-04 2013-01-02 10.092 97,864 -5,836 0.00% 987,635
2013-01-03 2012-12-31 9.921 103,700 +291 0.00% 1,028,763
2012-12-13 2012-12-11 9.441 103,409 -291 0.00% 976,266
2012-12-05 2012-12-03 9.903 103,700 -292 0.00% 1,026,986
2012-12-04 2012-11-30 10.041 103,992 -5,837 0.00% 1,044,133
2012-12-03 2012-11-29 9.595 109,829 +7,004 0.00% 1,053,812
2012-11-29 2012-11-27 9.287 102,825 -12,840 0.00% 954,896
2012-10-22 2012-10-18 8.413 115,665 -25,680 0.00% 973,064
2012-10-18 2012-10-16 7.984 141,345 -90,390 0.00% 1,128,559
2012-10-17 2012-10-15 7.642 231,735 +2,586 0.01% 1,770,861
2012-10-15 2012-10-11 7.676 229,149 -5,253 0.01% 1,758,952
2012-10-04 2012-09-28 7.522 234,402 -4,086 0.01% 1,763,128
2012-09-25 2012-09-21 7.368 238,488 -1,205 0.01% 1,757,086
2012-09-18 2012-09-14 7.282 239,693 -1,751 0.01% 1,745,430
2012-09-17 2012-09-13 6.768 241,444 -902 0.01% 1,634,074
2012-09-14 2012-09-12 6.374 242,346 -5,836 0.01% 1,544,674
2012-09-13 2012-09-11 6.254 248,182 +5,836 0.01% 1,552,105
2012-09-07 2012-09-05 6.117 242,346 -5,836 0.01% 1,482,389
2012-08-29 2012-08-27 6.377 248,182 +4,113 0.01% 1,582,589
2012-08-20 2012-08-16 6.359 244,069 -17,219 0.01% 1,552,109
2012-08-16 2012-08-14 6.377 261,288 +5,740 0.01% 1,666,162
2012-08-15 2012-08-13 6.586 255,548 +5,740 0.01% 1,682,988
2012-08-14 2012-08-10 6.708 249,808 +887 0.01% 1,675,652
2012-08-13 2012-08-09 6.795 248,921 +11,479 0.01% 1,691,386
2012-08-09 2012-08-07 6.690 237,442 -6,026 0.01% 1,588,567
2012-08-06 2012-08-02 6.464 243,468 -5,453 0.01% 1,573,738
2012-07-31 2012-07-27 6.812 248,921 +11,479 0.01% 1,695,723
2012-07-16 2012-07-12 7.370 237,442 +4,018 0.01% 1,749,905
2012-07-04 2012-06-29 6.673 233,424 -5,740 0.01% 1,557,618
2012-06-28 2012-06-26 6.568 239,164 +4,700 0.01% 1,570,919
2012-06-11 2012-06-07 5.645 234,464 -11,479 0.01% 1,323,542
2012-06-01 2012-05-30 5.680 245,943 +11,479 0.01% 1,396,911
2012-05-16 2012-05-14 5.684 234,464 +7,373 0.01% 1,332,773
2012-05-11 2012-05-09 5.666 227,091 +5,560 0.01% 1,286,778
2012-03-27 2012-03-23 6.548 221,531 +16,677 0.01% 1,450,537
2012-03-23 2012-03-21 6.674 204,854 -5,559 0.01% 1,367,135
2012-03-02 2012-02-29 8.113 210,413 +77,828 0.01% 1,707,034
2012-02-27 2012-02-23 8.383 132,585 -16,678 0.00% 1,111,408
2012-02-09 2012-02-07 7.195 149,263 -5,559 0.00% 1,074,002
2012-02-07 2012-02-03 7.267 154,822 -27,795 0.00% 1,125,141
2012-01-20 2012-01-18 6.620 182,617 -16,678 0.01% 1,208,877
2011-12-29 2011-12-23 6.296 199,295 -19,457 0.01% 1,254,751
2011-12-23 2011-12-21 6.116 218,752 -11,118 0.01% 1,337,901
2011-11-14 2011-11-10 5.450 229,870 -5,559 0.01% 1,252,905
2011-10-10 2011-10-06 4.461 235,429 -6,671 0.01% 1,050,279
2011-09-09 2011-09-07 6.210 242,100 +3,657 0.01% 1,503,409
2011-08-22 2011-08-18 6.630 238,443 +12,045 0.01% 1,580,865
2011-08-12 2011-08-10 6.758 226,398 -82,127 0.01% 1,529,952
2011-08-08 2011-08-04 7.470 308,525 +27,376 0.01% 2,304,714
2011-08-04 2011-08-02 7.799 281,149 -274 0.01% 2,192,643
2011-08-03 2011-08-01 8.128 281,423 -24,638 0.01% 2,287,300
2011-07-13 2011-07-11 8.036 306,061 -5,475 0.01% 2,459,598
2011-06-08 2011-06-03 7.379 311,536 +26,280 0.01% 2,298,757
2011-05-30 2011-05-26 7.525 285,256 -1,642 0.01% 2,146,523
2011-05-25 2011-05-23 7.452 286,898 +5,475 0.01% 2,137,918
2011-05-18 2011-05-16 7.507 281,423 +16,425 0.01% 2,112,540
2011-05-12 2011-05-09 7.689 264,998 +5,476 0.01% 2,037,643
2011-05-04 2011-04-29 8.203 259,522 +4,697 0.01% 2,128,868
2011-04-12 2011-04-08 9.133 254,825 +16,128 0.01% 2,327,338
2011-04-07 2011-04-04 9.189 238,697 -5,376 0.01% 2,193,360
2011-04-04 2011-03-31 8.966 244,073 -5,376 0.01% 2,188,279
2011-04-01 2011-03-30 8.631 249,449 -5,376 0.01% 2,152,959
2011-03-17 2011-03-15 8.352 254,825 +5,376 0.01% 2,128,258
2011-03-16 2011-03-14 8.575 249,449 +5,376 0.01% 2,139,039
2011-03-15 2011-03-11 8.575 244,073 -269 0.01% 2,092,939
2011-02-16 2011-02-14 9.338 244,342 +6,451 0.01% 2,281,591
2011-01-27 2011-01-25 9.617 237,891 -6,720 0.01% 2,287,729
2011-01-13 2011-01-11 9.877 244,611 -268 0.01% 2,416,053
2010-11-16 2010-11-12 9.691 244,879 -21,505 0.01% 2,373,150
2010-11-15 2010-11-11 9.933 266,384 +6,989 0.01% 2,645,973
2010-11-11 2010-11-09 10.510 259,395 +21,504 0.01% 2,726,127
2010-11-08 2010-11-04 10.249 237,891 +269 0.01% 2,438,179
2010-11-03 2010-11-01 10.045 237,622 -5,376 0.01% 2,386,802
2010-10-27 2010-10-25 10.193 242,998 +1,344 0.01% 2,476,961
2010-10-25 2010-10-21 10.379 241,654 +269 0.01% 2,508,212
2010-10-22 2010-10-20 10.305 241,385 -4,301 0.01% 2,487,460
2010-10-18 2010-10-14 10.640 245,686 -5,376 0.01% 2,614,041
2010-10-13 2010-10-11 10.156 251,062 +15,053 0.01% 2,549,821
2010-10-08 2010-10-06 10.249 236,009 -4,301 0.01% 2,418,890
2010-10-06 2010-10-04 10.212 240,310 +5,376 0.01% 2,454,032
2010-09-30 2010-09-28 10.305 234,934 -10,752 0.01% 2,420,982
2010-09-27 2010-09-22 10.324 245,686 -8,333 0.01% 2,536,351
2010-09-24 2010-09-21 10.193 254,019 -6,989 0.01% 2,589,302
2010-09-22 2010-09-20 10.119 261,008 -7,795 0.01% 2,641,124
2010-09-17 2010-09-15 9.914 268,803 +10,752 0.01% 2,665,001
2010-09-16 2010-09-14 9.840 258,051 +9,677 0.01% 2,539,202
2010-09-15 2010-09-13 9.952 248,374 +8,064 0.01% 2,471,701
2010-09-13 2010-09-09 10.252 240,310 +2,238 0.01% 2,463,560
2010-09-09 2010-09-07 10.383 238,072 +7,989 0.01% 2,471,907
2010-09-08 2010-09-06 10.627 230,083 +5,326 0.01% 2,445,117
2010-08-31 2010-08-27 10.139 224,757 -3,196 0.01% 2,278,797
2010-08-20 2010-08-18 10.552 227,953 +5,326 0.01% 2,405,361
2010-08-16 2010-08-12 10.702 222,627 -9,054 0.01% 2,382,601
2010-08-13 2010-08-11 10.571 231,681 +5,326 0.01% 2,449,049
2010-08-11 2010-08-09 10.909 226,355 +5,326 0.01% 2,469,249
2010-08-09 2010-08-05 10.890 221,029 +5,326 0.01% 2,406,999
2010-08-06 2010-08-04 11.228 215,703 +5,326 0.01% 2,421,899
2010-08-04 2010-08-02 11.453 210,377 +5,326 0.01% 2,409,499
2010-07-15 2010-07-13 10.984 205,051 -159,780 0.01% 2,252,249
2010-07-14 2010-07-12 11.153 364,831 +157,916 0.01% 4,068,898
2010-07-07 2010-07-05 10.308 206,915 -10,652 0.01% 2,132,863
2010-07-06 2010-07-02 10.364 217,567 +5,326 0.01% 2,254,918
2010-06-29 2010-06-25 11.172 212,241 +5,326 0.01% 2,371,073
2010-06-22 2010-06-18 11.115 206,915 -8,788 0.01% 2,299,918
2010-06-10 2010-06-08 10.834 215,703 -1,065 0.01% 2,336,849
2010-06-09 2010-06-07 10.627 216,768 +1,065 0.01% 2,303,617
2010-06-02 2010-05-31 10.777 215,703 +5,326 0.01% 2,324,699
2010-05-24 2010-05-19 9.876 210,377 +1,598 0.01% 2,077,699
2010-05-11 2010-05-07 10.421 208,779 -21,304 0.01% 2,175,597
2010-05-07 2010-05-05 10.684 230,083 +21,304 0.01% 2,458,270
2010-05-06 2010-05-04 11.006 208,779 +1,851 0.01% 2,297,888
2010-05-04 2010-04-30 11.480 206,928 +5,278 0.01% 2,375,515
2010-04-30 2010-04-28 11.480 201,650 -5,278 0.01% 2,314,924
2010-04-29 2010-04-27 11.234 206,928 +10,557 0.01% 2,324,555
2010-04-27 2010-04-23 11.366 196,371 +5,279 0.01% 2,232,002
2010-04-19 2010-04-15 12.787 191,092 -5,279 0.01% 2,443,499
2010-04-14 2010-04-12 12.939 196,371 +5,279 0.01% 2,540,762
2010-04-12 2010-04-08 13.772 191,092 -211,151 0.01% 2,631,739
2010-04-09 2010-04-07 13.677 402,243 +100,296 0.01% 5,501,633
2010-04-08 2010-04-01 13.242 301,947 +105,576 0.01% 3,998,286
2010-03-25 2010-03-23 12.522 196,371 +2,640 0.01% 2,458,922
2010-03-24 2010-03-22 12.768 193,731 +2,639 0.01% 2,473,574
2010-03-22 2010-03-18 13.696 191,092 +15,836 0.01% 2,617,259
2010-03-19 2010-03-17 13.696 175,256 -181,590 0.01% 2,400,364
2010-03-17 2010-03-15 14.037 356,846 +184,758 0.01% 5,009,161
2010-03-12 2010-03-10 14.890 172,088 -60,179 0.01% 2,562,354
2010-03-11 2010-03-09 14.378 232,267 +49,621 0.01% 3,339,606
2010-03-08 2010-03-04 13.412 182,646 +1,584 0.01% 2,449,680
2010-03-05 2010-03-03 13.753 181,062 -36,952 0.01% 2,490,175
2010-03-04 2010-03-02 13.791 218,014 -1,056 0.01% 3,006,642
2010-02-25 2010-02-23 12.939 219,070 -2,639 0.01% 2,834,455
2010-02-11 2010-02-09 12.162 221,709 -1,056 0.01% 2,696,400
2010-02-09 2010-02-05 11.991 222,765 -26,394 0.01% 2,671,263
2010-02-05 2010-02-03 12.465 249,159 -2,639 0.01% 3,105,764
2010-02-04 2010-02-02 12.086 251,798 -52,788 0.01% 3,043,259
2010-02-03 2010-02-01 12.276 304,586 +52,788 0.01% 3,738,961
2010-02-02 2010-01-29 12.029 251,798 -3,695 0.01% 3,028,949
2010-02-01 2010-01-28 11.650 255,493 +528 0.01% 2,976,597
2010-01-29 2010-01-27 11.669 254,965 +2,639 0.01% 2,975,276
2010-01-28 2010-01-26 12.408 252,326 +1,056 0.01% 3,130,900
2010-01-22 2010-01-20 13.905 251,270 +31,673 0.01% 3,493,837
2010-01-21 2010-01-19 13.772 219,597 -2,112 0.01% 3,024,313
2010-01-20 2010-01-18 13.109 221,709 -6,335 0.01% 2,906,400
2010-01-19 2010-01-15 12.958 228,044 -5,278 0.01% 2,954,886
2010-01-18 2010-01-14 12.598 233,322 +15,836 0.01% 2,939,296
2010-01-15 2010-01-13 12.692 217,486 +1,056 0.01% 2,760,400
2010-01-14 2010-01-12 13.545 216,430 +5,279 0.01% 2,931,497
2010-01-12 2010-01-08 13.791 211,151 -215,375 0.01% 2,911,994
2010-01-11 2010-01-07 13.715 426,526 +104,520 0.01% 5,849,921
2010-01-08 2010-01-06 13.431 322,006 -5,279 0.01% 4,324,901
2010-01-07 2010-01-05 13.412 327,285 +11,614 0.01% 4,389,604
2010-01-06 2010-01-04 13.336 315,671 +8,974 0.01% 4,209,915
2010-01-05 2009-12-31 13.602 306,697 -2,112 0.01% 4,171,574
2009-12-30 2009-12-28 13.374 308,809 +118,773 0.01% 4,130,100
2009-12-29 2009-12-24 12.882 190,036 -3,168 0.01% 2,447,996
2009-12-22 2009-12-18 12.939 193,204 +8,446 0.01% 2,499,786
2009-12-21 2009-12-17 13.299 184,758 -12,141 0.01% 2,457,007
2009-12-18 2009-12-16 13.545 196,899 -10,851 0.01% 2,666,954
2009-12-17 2009-12-15 14.284 207,750 +1,583 0.01% 2,967,415
2009-12-14 2009-12-10 15.723 206,167 -264 0.01% 3,241,628
2009-12-08 2009-12-04 16.254 206,431 -2,639 0.01% 3,355,275
2009-12-04 2009-12-02 15.553 209,070 -8,446 0.01% 3,251,628
2009-11-30 2009-11-26 14.966 217,516 -264 0.01% 3,255,249
2009-11-20 2009-11-18 15.856 217,780 -5,279 0.01% 3,453,102
2009-11-19 2009-11-17 15.666 223,059 -11,085 0.01% 3,494,550
2009-11-18 2009-11-16 15.780 234,144 +2,639 0.01% 3,694,826
2009-11-16 2009-11-12 15.155 231,505 +5,279 0.01% 3,508,458
2009-11-12 2009-11-10 15.174 226,226 -52,788 0.01% 3,432,741
2009-11-11 2009-11-09 15.269 279,014 -211,151 0.01% 4,260,170
2009-11-10 2009-11-06 14.625 490,165 +263,939 0.02% 7,168,455
2009-11-09 2009-11-05 14.473 226,226 -3,695 0.01% 3,274,174
2009-10-27 2009-10-22 15.648 229,921 -264 0.01% 3,597,697
2009-10-23 2009-10-21 15.742 230,185 -5,279 0.01% 3,623,631
2009-10-21 2009-10-19 14.700 235,464 -792 0.01% 3,461,403
2009-10-19 2009-10-15 13.772 236,256 +12,141 0.01% 3,253,743
2009-10-16 2009-10-14 13.545 224,115 +5,279 0.01% 3,035,589
2009-10-08 2009-10-06 13.810 218,836 -1,056 0.01% 3,022,124
2009-10-07 2009-10-05 13.090 219,892 -5,278 0.01% 2,878,415
2009-10-05 2009-09-30 13.299 225,170 +5,278 0.01% 2,994,426
2009-09-30 2009-09-28 13.450 219,892 -4,223 0.01% 2,957,561
2009-09-29 2009-09-25 13.848 224,115 +1,056 0.01% 3,103,518
2009-09-28 2009-09-24 13.545 223,059 +5,279 0.01% 3,021,285
2009-09-25 2009-09-23 14.018 217,780 -5,279 0.01% 3,052,922
2009-09-22 2009-09-18 14.303 223,059 +5,279 0.01% 3,190,399
2009-09-21 2009-09-17 15.046 217,780 +1,160 0.01% 3,276,652
2009-09-18 2009-09-16 15.046 216,620 +5,251 0.01% 3,259,199
2009-09-15 2009-09-11 15.408 211,369 -160,408 0.01% 3,256,680
2009-09-14 2009-09-10 15.484 371,777 +157,782 0.02% 5,756,498
2009-09-11 2009-09-09 15.198 213,995 +2,626 0.01% 3,252,309
2009-09-07 2009-09-03 14.512 211,369 -149,119 0.01% 3,067,479
2009-09-04 2009-09-02 13.255 360,488 +155,944 0.01% 4,778,431
2009-09-02 2009-08-31 13.370 204,544 +263 0.01% 2,734,696
2009-08-31 2009-08-27 13.179 204,281 +2,625 0.01% 2,692,275
2009-08-14 2009-08-12 13.655 201,656 +1,313 0.01% 2,753,693
2009-08-12 2009-08-10 14.189 200,343 +5,251 0.01% 2,842,600
2009-08-11 2009-08-07 14.132 195,092 +6,563 0.01% 2,756,948
2009-08-10 2009-08-06 15.408 188,529 +6,301 0.01% 2,904,771
2009-08-06 2009-08-04 16.322 182,228 -139,143 0.01% 2,974,276
2009-08-05 2009-08-03 16.436 321,371 +2,625 0.01% 5,282,053
2009-08-04 2009-07-31 15.769 318,746 +5,514 0.01% 5,026,438
2009-08-03 2009-07-30 15.712 313,232 +262 0.01% 4,921,589
2009-07-31 2009-07-29 16.150 312,970 -1,575 0.01% 5,054,566
2009-07-29 2009-07-27 16.645 314,545 +4,200 0.01% 5,235,757
2009-07-28 2009-07-24 16.703 310,345 +59,596 0.01% 5,183,578
2009-07-24 2009-07-22 15.217 250,749 -820 0.01% 3,815,674
2009-07-23 2009-07-21 15.598 251,569 -525 0.01% 3,923,976
2009-07-22 2009-07-20 15.750 252,094 +43,318 0.01% 3,970,574
2009-07-21 2009-07-17 15.998 208,776 +525 0.01% 3,339,990
2009-07-16 2009-07-14 15.750 208,251 +13,127 0.01% 3,280,031
2009-07-13 2009-07-09 15.312 195,124 +525 0.01% 2,987,803
2009-07-10 2009-07-08 15.712 194,599 -26,254 0.01% 3,057,594
2009-07-09 2009-07-07 17.007 220,853 +57,758 0.01% 3,756,125
2009-07-07 2009-07-03 17.541 163,095 -13,127 0.01% 2,860,787
2009-07-06 2009-07-02 17.522 176,222 +263 0.01% 3,087,687
2009-06-30 2009-06-26 17.026 175,959 -525 0.01% 2,995,948
2009-06-29 2009-06-25 16.874 176,484 +1,112 0.01% 2,977,998
2009-06-26 2009-06-24 16.588 175,372 -4,201 0.01% 2,909,134
2009-06-24 2009-06-22 15.941 179,573 -525 0.01% 2,862,541
2009-06-23 2009-06-19 15.141 180,098 +525 0.01% 2,726,850
2009-06-15 2009-06-11 15.198 179,573 +15,752 0.01% 2,729,161
2009-06-12 2009-06-10 15.331 163,821 +10,501 0.01% 2,511,601
2009-06-11 2009-06-09 14.779 153,320 -15,752 0.01% 2,265,926
2009-06-08 2009-06-04 15.179 169,072 +5,251 0.01% 2,566,346
2009-06-04 2009-06-02 15.655 163,821 -4,200 0.01% 2,564,642
2009-06-03 2009-06-01 16.246 168,021 -1,051 0.01% 2,729,593
2009-06-02 2009-05-29 15.027 169,072 +525 0.01% 2,540,586
2009-06-01 2009-05-27 13.941 168,547 +263 0.01% 2,349,727
2009-05-25 2009-05-21 14.227 168,284 -263 0.01% 2,394,135
2009-05-20 2009-05-18 14.360 168,547 +101,863 0.01% 2,420,347
2009-05-19 2009-05-15 14.398 66,684 -262 0.00% 960,127
2009-05-18 2009-05-14 13.389 66,946 +3,675 0.00% 896,324
2009-05-15 2009-05-13 13.560 63,271 -3,150 0.00% 857,966
2009-05-13 2009-05-11 12.589 66,421 -72,984 0.00% 836,165
2009-05-12 2009-05-08 12.913 139,405 +2,625 0.01% 1,800,086
2009-05-08 2009-05-06 12.553 136,780 -2,682 0.01% 1,716,951
2009-05-06 2009-05-04 12.379 139,462 -6,233 0.01% 1,726,452
2009-05-05 2009-04-30 11.089 145,695 +55,317 0.01% 1,615,678
2009-05-04 2009-04-29 10.377 90,378 +43,371 0.00% 937,862
2009-04-29 2009-04-27 9.665 47,007 -1,818 0.00% 454,312
2009-04-28 2009-04-24 10.262 48,825 -1,818 0.00% 501,022
2009-04-20 2009-04-16 10.512 50,643 +8,830 0.00% 532,353
2009-04-15 2009-04-09 10.300 41,813 -2,597 0.00% 430,678
2009-04-14 2009-04-08 9.857 44,410 +2,597 0.00% 437,762
2009-04-06 2009-04-02 11.378 41,813 -4,155 0.00% 475,758
2009-03-26 2009-03-24 9.973 45,968 -3,116 0.00% 458,430
2009-03-23 2009-03-19 8.933 49,084 -2,598 0.00% 438,476
2009-03-02 2009-02-26 7.412 51,682 -103,882 0.00% 383,078
2009-02-26 2009-02-24 7.258 155,564 -5,194 0.01% 1,129,115
2009-02-16 2009-02-12 7.258 160,758 -5,194 0.01% 1,166,814
2009-02-11 2009-02-09 7.508 165,952 +5,194 0.01% 1,246,048
2009-01-15 2009-01-13 6.584 160,758 -6,753 0.01% 1,058,489
2009-01-12 2009-01-08 7.277 167,511 +5,195 0.01% 1,219,054
2009-01-09 2009-01-07 8.067 162,316 -5,195 0.01% 1,309,372
2009-01-07 2009-01-05 7.431 167,511 -3,116 0.01% 1,244,854
2009-01-02 2008-12-29 6.719 170,627 -5,194 0.01% 1,146,465
2008-12-23 2008-12-19 7.277 175,821 +5,194 0.01% 1,279,529
2008-12-19 2008-12-17 6.989 170,627 -5,194 0.01% 1,192,455
2008-12-18 2008-12-16 6.815 175,821 +3,116 0.01% 1,198,289
2008-12-15 2008-12-11 6.758 172,705 +10,389 0.01% 1,167,077
2008-12-12 2008-12-10 6.738 162,316 -20,777 0.01% 1,093,747
2008-12-11 2008-12-09 6.642 183,093 +15,582 0.01% 1,216,126
2008-12-05 2008-12-03 5.622 167,511 -5,194 0.01% 941,703
2008-12-03 2008-12-01 5.718 172,705 -15,582 0.01% 987,527
2008-12-01 2008-11-27 5.006 188,287 +5,194 0.01% 942,500
2008-11-27 2008-11-25 4.216 183,093 -2,597 0.01% 771,975
2008-11-25 2008-11-21 3.773 185,690 -6,233 0.01% 700,700
2008-11-21 2008-11-19 3.696 191,923 +6,233 0.01% 709,440
2008-11-20 2008-11-18 3.754 185,690 -2,597 0.01% 697,125
2008-11-19 2008-11-17 4.236 188,287 -519 0.01% 797,500
2008-11-18 2008-11-14 4.159 188,806 +5,194 0.01% 785,158
2008-11-13 2008-11-11 4.351 183,612 +519 0.01% 798,909
2008-11-12 2008-11-10 4.813 183,093 -5,194 0.01% 881,251
2008-11-11 2008-11-07 4.159 188,287 +5,194 0.01% 783,000
2008-11-06 2008-11-04 4.005 183,093 -5,194 0.01% 733,200
2008-11-05 2008-11-03 3.908 188,287 -23,374 0.01% 735,875
2008-11-04 2008-10-31 3.851 211,661 +90,898 0.01% 815,002
2008-11-03 2008-10-30 3.812 120,763 -5,195 0.01% 460,349
2008-10-31 2008-10-29 3.562 125,958 -5,194 0.01% 448,627
2008-10-30 2008-10-28 3.311 131,152 +5,194 0.01% 434,301
2008-10-22 2008-10-20 4.621 125,958 +25,971 0.01% 582,002
2008-10-16 2008-10-14 4.717 99,987 -2,337 0.00% 471,626
2008-10-15 2008-10-13 4.236 102,324 +2,337 0.00% 433,399
2008-10-13 2008-10-09 4.467 99,987 -5,194 0.00% 446,600
2008-10-10 2008-10-08 4.428 105,181 +5,194 0.00% 465,750
2008-10-08 2008-10-03 5.371 99,987 +25,971 0.00% 537,076
2008-10-06 2008-10-02 5.448 74,016 -10,389 0.00% 403,274
2008-10-02 2008-09-29 4.524 84,405 +10,389 0.00% 381,877
2008-09-22 2008-09-18 4.637 74,016 +871 0.00% 343,186
2008-09-18 2008-09-16 4.870 73,145 -5,134 0.00% 356,248
2008-09-16 2008-09-11 5.143 78,279 -12,575 0.00% 402,603
2008-09-12 2008-09-10 5.552 90,854 -10,266 0.00% 504,448
2008-09-10 2008-09-08 6.351 101,120 -1,540 0.00% 642,217
2008-09-04 2008-09-02 7.013 102,660 +6,159 0.00% 719,998
2008-09-03 2008-09-01 7.111 96,501 +6,160 0.00% 686,202
2008-08-25 2008-08-20 7.208 90,341 +5,133 0.00% 651,199
2008-07-28 2008-07-24 10.462 85,208 -4,106 0.00% 891,419
2008-07-25 2008-07-23 10.130 89,314 -3,594 0.00% 904,795
2008-07-22 2008-07-18 9.117 92,908 +3,594 0.00% 847,084
2008-07-04 2008-07-02 8.572 89,314 +5,133 0.00% 765,596
2008-07-03 2008-06-30 8.572 84,181 +5,133 0.00% 721,596
2008-06-23 2008-06-19 11.416 79,048 -23,099 0.00% 902,435
2008-05-30 2008-05-28 12.527 102,147 +23,099 0.00% 1,279,570
2008-05-23 2008-05-21 12.390 79,048 -35,418 0.00% 979,434
2008-05-22 2008-05-20 12.371 114,466 +5,133 0.00% 1,416,047
2008-05-15 2008-05-13 13.403 109,333 -2,567 0.00% 1,465,436
2008-05-14 2008-05-09 13.131 111,900 +2,310 0.00% 1,469,323
2008-05-05 2008-04-30 12.765 109,590 +3,593 0.00% 1,398,913
2008-05-02 2008-04-29 13.519 105,997 +1,978 0.00% 1,433,011
2008-04-23 2008-04-21 12.110 104,019 +504 0.00% 1,259,654
2008-04-11 2008-04-09 14.492 103,515 +10,075 0.00% 1,500,151
2008-03-28 2008-03-26 13.996 93,440 -252 0.00% 1,307,768
2008-03-04 2008-02-29 16.557 93,692 -252 0.00% 1,551,235
2008-02-29 2008-02-27 16.993 93,944 -2,771 0.00% 1,596,437
2008-02-21 2008-02-19 17.033 96,715 -252 0.00% 1,647,366
2008-02-20 2008-02-18 16.815 96,967 +252 0.00% 1,630,483
2008-02-12 2008-02-06 15.882 96,715 -252 0.00% 1,536,005
2008-02-11 2008-02-04 17.569 96,967 -503 0.00% 1,703,633
2008-02-05 2008-02-01 16.378 97,470 +252 0.00% 1,596,371
2008-01-25 2008-01-23 15.008 97,218 +251 0.00% 1,459,074
2008-01-17 2008-01-15 16.219 96,967 -5,289 0.00% 1,572,733
2008-01-14 2008-01-10 17.668 102,256 +5,289 0.00% 1,806,707
2008-01-11 2008-01-09 16.874 96,967 +2,519 0.00% 1,636,258
2008-01-10 2008-01-08 17.430 94,448 +3,526 0.00% 1,646,252
2008-01-08 2008-01-04 18.284 90,922 +756 0.00% 1,662,408
2008-01-03 2007-12-31 19.177 90,166 +3,022 0.00% 1,729,135
2007-12-28 2007-12-24 20.170 87,144 -6,045 0.00% 1,757,681
2007-12-27 2007-12-20 18.621 93,189 +3,023 0.00% 1,735,307
2007-12-21 2007-12-19 18.740 90,166 -25,186 0.00% 1,689,755
2007-12-20 2007-12-18 17.966 115,352 +25,689 0.01% 2,072,443
2007-12-19 2007-12-17 17.887 89,663 +1,008 0.00% 1,603,788
2007-12-18 2007-12-14 19.376 88,655 +2,770 0.00% 1,717,758
2007-12-17 2007-12-13 20.011 85,885 -3,022 0.00% 1,718,647
2007-12-13 2007-12-11 22.274 88,907 +2,015 0.00% 1,980,331
2007-12-12 2007-12-10 22.314 86,892 +1,511 0.00% 1,938,898
2007-12-06 2007-12-04 23.505 85,381 -252 0.00% 2,006,882
2007-12-05 2007-12-03 24.180 85,633 -2,518 0.00% 2,070,605
2007-12-03 2007-11-29 21.242 88,151 -5,038 0.00% 1,872,492
2007-11-30 2007-11-28 20.130 93,189 +3,023 0.00% 1,875,908
2007-11-29 2007-11-27 20.368 90,166 -504 0.00% 1,836,534
2007-11-28 2007-11-26 21.043 90,670 +5,037 0.00% 1,908,000
2007-11-26 2007-11-22 20.845 85,633 -252 0.00% 1,785,005
2007-11-21 2007-11-19 23.624 85,885 +37,780 0.00% 2,028,959
2007-11-16 2007-11-14 26.642 48,105 -2,771 0.00% 1,281,597
2007-11-15 2007-11-13 25.133 50,876 -504 0.00% 1,278,661
2007-11-14 2007-11-12 25.887 51,380 +4,030 0.00% 1,330,089
2007-11-13 2007-11-09 28.031 47,350 -14,104 0.00% 1,327,283
2007-11-12 2007-11-08 29.302 61,454 +20,149 0.00% 1,800,717
2007-11-09 2007-11-07 29.778 41,305 +1,763 0.00% 1,229,993
2007-11-08 2007-11-06 28.667 39,542 +252 0.00% 1,133,534
2007-11-07 2007-11-05 28.428 39,290 -6,801 0.00% 1,116,951
2007-11-06 2007-11-02 28.547 46,091 +252 0.00% 1,315,782
2007-11-05 2007-11-01 28.508 45,839 -252 0.00% 1,306,768
2007-11-01 2007-10-30 26.681 46,091 -251 0.00% 1,229,771
2007-10-30 2007-10-26 27.317 46,342 -212,823 0.00% 1,265,908
2007-10-29 2007-10-25 27.555 259,165 +59,943 0.01% 7,141,258
2007-10-26 2007-10-24 24.776 199,222 -50,372 0.01% 4,935,837
2007-10-25 2007-10-23 23.306 249,594 +103,515 0.01% 5,817,162
2007-10-24 2007-10-22 21.361 146,079 +90,670 0.01% 3,120,391
2007-10-23 2007-10-18 21.361 55,409 +2,014 0.00% 1,183,591
2007-10-22 2007-10-17 21.242 53,395 -755 0.00% 1,134,210
2007-10-18 2007-10-16 21.361 54,150 -1,259 0.00% 1,156,697
2007-10-17 2007-10-15 21.758 55,409 -3,526 0.00% 1,205,590
2007-10-16 2007-10-12 22.036 58,935 +755 0.00% 1,298,689
2007-10-15 2007-10-11 22.314 58,180 +5,793 0.00% 1,298,222
2007-10-12 2007-10-10 22.354 52,387 -2,015 0.00% 1,171,038
2007-10-10 2007-10-08 22.234 54,402 -4,785 0.00% 1,209,600
2007-10-09 2007-10-05 22.155 59,187 +503 0.00% 1,311,292
2007-10-08 2007-10-04 21.837 58,684 -1,511 0.00% 1,281,508
2007-10-05 2007-10-03 22.632 60,195 -15,867 0.00% 1,362,304
2007-10-03 2007-09-28 21.837 76,062 0.00% 1,660,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top