History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 -1,000
2023-02-21 2023-02-17 1.110 1,000 -500 0.00% 1,110
2023-02-10 2023-02-08 1.130 1,500 -500 0.00% 1,695
2023-02-08 2023-02-06 1.110 2,000 -1,000 0.00% 2,220
2022-05-24 2022-05-20 1.603 3,000 +62 0.00% 4,809
2021-09-02 2021-08-31 1.691 2,938 +99 0.00% 4,968
2021-05-25 2021-05-21 1.918 2,839 +149 0.00% 5,445
2021-03-01 2021-02-25 1.929 2,690 -8,968 0.00% 5,189
2021-02-18 2021-02-16 1.784 11,658 +896 0.00% 20,799
2021-01-20 2021-01-18 1.862 10,762 -8,967 0.00% 20,041
2020-12-15 2020-12-11 1.684 19,729 +8,967 0.00% 33,219
2020-11-19 2020-11-17 1.851 10,762 +8,968 0.00% 19,921
2020-08-31 2020-08-27 2.202 1,794 +59 0.00% 3,950
2020-05-22 2020-05-20 2.221 1,735 +24 0.00% 3,853
2019-09-04 2019-09-02 3.418 1,711 +67 0.00% 5,849
2019-06-13 2019-06-11 3.942 1,644 -411 0.00% 6,480
2019-05-20 2019-05-16 4.107 2,055 +46 0.00% 8,440
2018-11-05 2018-11-01 4.070 2,009 -2,410 0.00% 8,176
2018-09-20 2018-09-18 4.443 4,419 -402 0.00% 19,634
2018-09-04 2018-08-31 5.149 4,821 +172 0.00% 24,825
2018-05-23 2018-05-18 7.525 4,649 +128 0.00% 34,983
2017-09-05 2017-09-01 7.075 4,521 +145 0.00% 31,985
2017-05-22 2017-05-18 5.227 4,376 +141 0.00% 22,876
2016-09-01 2016-08-30 5.272 4,235 +93 0.00% 22,328
2016-08-16 2016-08-12 5.243 4,142 -20,712 0.00% 21,718
2016-07-26 2016-07-22 4.852 24,854 +20,712 0.00% 120,599
2016-05-16 2016-05-12 4.667 4,142 +67 0.00% 19,331
2016-05-05 2016-05-03 5.153 4,075 -3,396 0.00% 20,998
2016-04-12 2016-04-08 5.344 7,471 -13,585 0.00% 39,928
2016-04-11 2016-04-07 5.182 21,056 +13,585 0.00% 109,121
2016-04-05 2016-03-31 5.403 7,471 -340 0.00% 40,368
2016-03-04 2016-03-02 5.757 7,811 -13,584 0.00% 44,965
2016-03-03 2016-03-01 4.991 21,395 +13,584 0.00% 106,783
2016-01-04 2015-12-29 7.435 7,811 -5,434 0.00% 58,075
2015-12-23 2015-12-21 7.523 13,245 +340 0.00% 99,646
2015-12-15 2015-12-11 7.170 12,905 +339 0.00% 92,529
2015-12-14 2015-12-10 7.406 12,566 +5,434 0.00% 93,058
2015-11-23 2015-11-19 6.787 7,132 -20,376 0.00% 48,406
2015-11-10 2015-11-06 6.434 27,508 +20,376 0.00% 176,982
2015-09-02 2015-08-31 6.078 7,132 +136 0.00% 43,349
2015-07-13 2015-07-09 7.984 6,996 +333 0.00% 55,857
2015-05-14 2015-05-12 9.276 6,663 +184 0.00% 61,806
2015-04-29 2015-04-27 9.662 6,479 +324 0.00% 62,599
2015-04-24 2015-04-22 9.631 6,155 -1,296 0.00% 59,279
2015-04-23 2015-04-21 8.705 7,451 +1,296 0.00% 64,860
2015-04-15 2015-04-13 9.276 6,155 -1,296 0.00% 57,094
2015-04-09 2015-04-02 7.594 7,451 +324 0.00% 56,580
2015-01-07 2015-01-05 7.748 7,127 -1,944 0.00% 55,220
2014-12-10 2014-12-08 7.300 9,071 -324 0.00% 66,222
2014-12-09 2014-12-05 7.177 9,395 -324 0.00% 67,427
2014-12-05 2014-12-03 7.192 9,719 +324 0.00% 69,903
2014-09-10 2014-09-05 7.248 9,395 +153 0.00% 68,098
2014-08-04 2014-07-31 7.138 9,242 +1,912 0.00% 65,974
2014-05-14 2014-05-12 6.419 7,330 +289 0.00% 47,049
2013-11-20 2013-11-18 8.232 7,041 -4,898 0.00% 57,959
2013-08-29 2013-08-27 7.780 11,939 +185 0.00% 92,891
2013-05-27 2013-05-23 8.295 11,754 -6,028 0.00% 97,497
2013-05-15 2013-05-13 9.150 17,782 +565 0.00% 162,697
2013-05-06 2013-05-02 9.218 17,217 -1,168 0.00% 158,708
2013-04-25 2013-04-23 8.481 18,385 -29,181 0.00% 155,929
2013-04-15 2013-04-11 8.653 47,566 -29,182 0.00% 411,572
2013-04-09 2013-04-05 7.864 76,748 -29,182 0.00% 603,584
2013-03-22 2013-03-20 7.967 105,930 +5,836 0.00% 843,976
2013-03-20 2013-03-18 7.625 100,094 -291 0.00% 763,179
2013-02-27 2013-02-25 8.636 100,385 -23,346 0.00% 866,877
2013-02-20 2013-02-18 9.441 123,731 +1,167 0.00% 1,168,122
2013-02-05 2013-02-01 10.572 122,564 -5,836 0.00% 1,295,705
2013-01-24 2013-01-22 10.726 128,400 -5,836 0.00% 1,377,201
2013-01-22 2013-01-18 10.606 134,236 -5,837 0.00% 1,423,698
2013-01-21 2013-01-17 10.623 140,073 -1,167 0.00% 1,488,004
2012-12-11 2012-12-07 10.041 141,240 -583 0.00% 1,418,121
2012-12-10 2012-12-06 10.041 141,823 +583 0.00% 1,423,975
2012-11-30 2012-11-28 9.389 141,240 -5,836 0.00% 1,326,161
2012-11-29 2012-11-27 9.287 147,076 +5,836 0.00% 1,365,838
2012-11-27 2012-11-23 9.098 141,240 -1,167 0.00% 1,285,021
2012-11-05 2012-11-01 8.687 142,407 -14,591 0.00% 1,237,079
2012-10-19 2012-10-17 8.104 156,998 -11,673 0.00% 1,272,370
2012-09-19 2012-09-17 7.282 168,671 -23,345 0.01% 1,228,252
2012-08-29 2012-08-27 6.377 192,016 +887 0.01% 1,224,433
2012-08-28 2012-08-24 6.377 191,129 +2,295 0.01% 1,218,777
2012-07-18 2012-07-16 7.422 188,834 -287 0.01% 1,401,543
2012-07-16 2012-07-12 7.370 189,121 -11,479 0.01% 1,393,788
2012-06-04 2012-05-31 5.558 200,600 +17,219 0.01% 1,114,906
2012-05-17 2012-05-15 5.720 183,381 +6,027 0.01% 1,048,998
2012-05-16 2012-05-14 5.684 177,354 +5,577 0.01% 1,008,141
2012-05-15 2012-05-11 5.720 171,777 +5,281 0.01% 982,619
2012-03-16 2012-03-14 7.375 166,496 -278 0.01% 1,227,950
2012-03-14 2012-03-12 7.375 166,774 +278 0.01% 1,230,000
2012-02-29 2012-02-27 8.221 166,496 -11,118 0.01% 1,368,715
2012-02-28 2012-02-24 8.455 177,614 -3,336 0.01% 1,501,648
2012-02-14 2012-02-10 7.681 180,950 -11,118 0.01% 1,389,887
2011-10-26 2011-10-24 5.774 192,068 -2,224 0.01% 1,109,055
2011-10-24 2011-10-20 5.325 194,292 +2,224 0.01% 1,034,522
2011-10-21 2011-10-19 5.397 192,068 -2,224 0.01% 1,036,500
2011-09-09 2011-09-07 6.210 194,292 +2,935 0.01% 1,206,528
2011-08-31 2011-08-29 6.520 191,357 +21,901 0.01% 1,247,717
2011-08-10 2011-08-08 6.940 169,456 +1,095 0.01% 1,176,099
2011-07-28 2011-07-26 8.164 168,361 -1,643 0.01% 1,374,524
2011-07-21 2011-07-19 7.434 170,004 +1,095 0.01% 1,263,738
2011-07-15 2011-07-13 7.908 168,909 -1,095 0.01% 1,335,808
2011-06-02 2011-05-31 7.525 170,004 +10,951 0.01% 1,279,263
2011-05-11 2011-05-06 7.634 159,053 +1,095 0.01% 1,214,288
2011-05-04 2011-04-29 8.203 157,958 +2,859 0.01% 1,295,735
2011-05-03 2011-04-28 8.240 155,099 +3,225 0.01% 1,278,053
2011-04-29 2011-04-27 8.575 151,874 -5,376 0.01% 1,302,328
2011-04-11 2011-04-07 9.245 157,250 -269 0.01% 1,453,728
2011-04-01 2011-03-30 8.631 157,519 -1,075 0.01% 1,359,524
2011-03-29 2011-03-25 8.556 158,594 -5,376 0.01% 1,357,002
2011-03-23 2011-03-21 8.501 163,970 -2,688 0.01% 1,393,852
2011-03-22 2011-03-18 8.259 166,658 +2,688 0.01% 1,376,401
2011-03-21 2011-03-17 8.036 163,970 +2,688 0.01% 1,317,602
2011-03-17 2011-03-15 8.352 161,282 +5,376 0.01% 1,347,002
2011-03-14 2011-03-10 8.835 155,906 -5,376 0.01% 1,377,503
2011-02-24 2011-02-22 8.612 161,282 +5,376 0.01% 1,389,002
2011-02-21 2011-02-17 8.817 155,906 +1,076 0.01% 1,374,603
2011-02-14 2011-02-10 9.059 154,830 +1,344 0.01% 1,402,556
2011-02-07 2011-01-31 9.654 153,486 +10,752 0.01% 1,481,740
2011-01-24 2011-01-20 9.542 142,734 +10,752 0.00% 1,362,012
2011-01-14 2011-01-12 9.766 131,982 +16,128 0.00% 1,288,873
2011-01-13 2011-01-11 9.877 115,854 +9,408 0.00% 1,144,304
2011-01-11 2011-01-07 10.138 106,446 +1,344 0.00% 1,079,100
2011-01-06 2011-01-04 10.138 105,102 -1,075 0.00% 1,065,476
2010-12-22 2010-12-20 9.431 106,177 +1,075 0.00% 1,001,323
2010-12-21 2010-12-17 10.026 105,102 -1,075 0.00% 1,053,746
2010-12-07 2010-12-03 9.375 106,177 -2,688 0.00% 995,398
2010-11-26 2010-11-24 8.910 108,865 +2,688 0.00% 969,973
2010-11-18 2010-11-16 9.375 106,177 +11,827 0.00% 995,398
2010-11-16 2010-11-12 9.691 94,350 +10,752 0.00% 914,357
2010-11-15 2010-11-11 9.933 83,598 +12,096 0.00% 830,373
2010-11-12 2010-11-10 10.156 71,502 +15,591 0.00% 726,184
2010-11-11 2010-11-09 10.510 55,911 +5,376 0.00% 587,600
2010-11-10 2010-11-08 10.733 50,535 -2,688 0.00% 542,381
2010-11-09 2010-11-05 10.286 53,223 -538 0.00% 547,470
2010-11-08 2010-11-04 10.249 53,761 +538 0.00% 551,004
2010-11-03 2010-11-01 10.045 53,223 +2,688 0.00% 534,600
2010-10-29 2010-10-27 9.952 50,535 +269 0.00% 502,900
2010-09-16 2010-09-14 9.840 50,266 +11,290 0.00% 494,614
2010-09-13 2010-09-09 10.252 38,976 +362 0.00% 399,566
2010-09-07 2010-09-03 10.496 38,614 -10,652 0.00% 405,280
2010-09-01 2010-08-30 10.158 49,266 -1,065 0.00% 500,430
2010-08-25 2010-08-23 10.214 50,331 +10,652 0.00% 514,083
2010-08-20 2010-08-18 10.552 39,679 +5,326 0.00% 418,693
2010-08-16 2010-08-12 10.702 34,353 -1,065 0.00% 367,653
2010-08-13 2010-08-11 10.571 35,418 +1,065 0.00% 374,396
2010-08-12 2010-08-10 10.665 34,353 +1,065 0.00% 366,363
2010-07-30 2010-07-28 11.303 33,288 -266 0.00% 376,255
2010-07-08 2010-07-06 10.627 33,554 -2,130 0.00% 356,582
2010-07-06 2010-07-02 10.364 35,684 +1,065 0.00% 369,838
2010-07-05 2010-06-30 10.646 34,619 +1,065 0.00% 368,550
2010-06-23 2010-06-21 11.998 33,554 -5,326 0.00% 402,572
2010-06-21 2010-06-17 10.890 38,880 -1,598 0.00% 423,402
2010-06-15 2010-06-11 10.796 40,478 +1,598 0.00% 437,004
2010-05-06 2010-05-04 11.006 38,880 +345 0.00% 427,926
2010-04-27 2010-04-23 11.366 38,535 +5,279 0.00% 437,998
2010-04-15 2010-04-13 12.939 33,256 -1,056 0.00% 430,285
2010-04-13 2010-04-09 13.336 34,312 +1,056 0.00% 457,599
2010-03-29 2010-03-25 12.768 33,256 -792 0.00% 424,616
2010-03-17 2010-03-15 14.037 34,048 -3,167 0.00% 477,943
2010-03-15 2010-03-11 14.587 37,215 -1,320 0.00% 542,844
2010-03-12 2010-03-10 14.890 38,535 +2,111 0.00% 573,778
2010-03-10 2010-03-08 13.715 36,424 -2,111 0.00% 499,565
2010-03-05 2010-03-03 13.753 38,535 -4,223 0.00% 529,978
2010-03-04 2010-03-02 13.791 42,758 -1,056 0.00% 589,678
2010-03-03 2010-03-01 13.621 43,814 -1,056 0.00% 596,771
2010-03-02 2010-02-26 12.995 44,870 -5,278 0.00% 583,104
2010-02-25 2010-02-23 12.939 50,148 -2,112 0.00% 648,844
2010-02-24 2010-02-22 12.351 52,260 -1,056 0.00% 645,480
2010-02-23 2010-02-19 12.219 53,316 +1,056 0.00% 651,453
2010-02-18 2010-02-12 12.389 52,260 +2,112 0.00% 647,460
2010-02-01 2010-01-28 11.650 50,148 +4,487 0.00% 584,245
2010-01-29 2010-01-27 11.669 45,661 -2,640 0.00% 532,834
2010-01-27 2010-01-25 12.787 48,301 +1,056 0.00% 617,626
2010-01-26 2010-01-22 13.261 47,245 +2,639 0.00% 626,498
2010-01-25 2010-01-21 13.355 44,606 +2,640 0.00% 595,728
2010-01-21 2010-01-19 13.772 41,966 -8,710 0.00% 577,960
2010-01-20 2010-01-18 13.109 50,676 -2,640 0.00% 664,315
2010-01-19 2010-01-15 12.958 53,316 +528 0.00% 690,843
2010-01-15 2010-01-13 12.692 52,788 +16,100 0.00% 670,002
2010-01-12 2010-01-08 13.791 36,688 -1,055 0.00% 505,966
2010-01-11 2010-01-07 13.715 37,743 -1,056 0.00% 517,656
2010-01-08 2010-01-06 13.431 38,799 +5,279 0.00% 521,114
2010-01-05 2009-12-31 13.602 33,520 -2,640 0.00% 455,926
2010-01-04 2009-12-29 13.355 36,160 +2,640 0.00% 482,929
2009-12-29 2009-12-24 12.882 33,520 +2,111 0.00% 431,796
2009-12-22 2009-12-18 12.939 31,409 -5,279 0.00% 406,388
2009-12-18 2009-12-16 13.545 36,688 +2,640 0.00% 496,931
2009-12-17 2009-12-15 14.284 34,048 +528 0.00% 486,328
2009-12-16 2009-12-14 15.439 33,520 -264 0.00% 517,521
2009-12-15 2009-12-11 15.534 33,784 +264 0.00% 524,796
2009-12-10 2009-12-08 16.311 33,520 +2,639 0.00% 546,730
2009-12-07 2009-12-03 15.970 30,881 -528 0.00% 493,157
2009-11-30 2009-11-26 14.966 31,409 -2,639 0.00% 470,053
2009-11-27 2009-11-25 14.966 34,048 +2,639 0.00% 509,547
2009-11-17 2009-11-13 15.420 31,409 -528 0.00% 484,333
2009-11-16 2009-11-12 15.155 31,937 +528 0.00% 484,005
2009-10-30 2009-10-28 14.928 31,409 +528 0.00% 468,863
2009-10-23 2009-10-21 15.742 30,881 -528 0.00% 486,137
2009-10-09 2009-10-07 13.980 31,409 -2,111 0.00% 439,113
2009-10-08 2009-10-06 13.810 33,520 -2,112 0.00% 462,911
2009-10-07 2009-10-05 13.090 35,632 -2,639 0.00% 466,428
2009-10-05 2009-09-30 13.299 38,271 +2,111 0.00% 508,947
2009-09-28 2009-09-24 13.545 36,160 +2,112 0.00% 489,779
2009-09-25 2009-09-23 14.018 34,048 -1,056 0.00% 477,298
2009-09-22 2009-09-18 14.303 35,104 +3,695 0.00% 502,090
2009-09-21 2009-09-17 15.046 31,409 +693 0.00% 472,570
2009-09-08 2009-09-04 15.331 30,716 -525 0.00% 470,919
2009-09-07 2009-09-03 14.512 31,241 -2,101 0.00% 453,383
2009-08-31 2009-08-27 13.179 33,342 +23,103 0.00% 439,423
2009-08-27 2009-08-25 14.055 10,239 -21,002 0.00% 143,913
2009-08-26 2009-08-24 13.903 31,241 +21,002 0.00% 434,343
2009-08-24 2009-08-20 14.132 10,239 -262 0.00% 144,693
2009-08-14 2009-08-12 13.655 10,501 +262 0.00% 143,395
2009-08-11 2009-08-07 14.132 10,239 +525 0.00% 144,693
2009-06-30 2009-06-26 17.026 9,714 -262 0.00% 165,394
2009-06-15 2009-06-11 15.198 9,976 -10,502 0.00% 151,616
2009-06-12 2009-06-10 15.331 20,478 -1,575 0.00% 313,956
2009-06-10 2009-06-08 15.579 22,053 +1,575 0.00% 343,563
2009-06-08 2009-06-04 15.179 20,478 -262 0.00% 310,836
2009-06-05 2009-06-03 15.236 20,740 +10,764 0.00% 315,998
2009-06-02 2009-05-29 15.027 9,976 -10,502 0.00% 149,906
2009-06-01 2009-05-27 13.941 20,478 +10,502 0.00% 285,485
2009-05-15 2009-05-13 13.560 9,976 -263 0.00% 135,276
2009-05-14 2009-05-12 12.494 10,239 +263 0.00% 127,922
2009-05-12 2009-05-08 12.913 9,976 -525 0.00% 128,816
2009-05-08 2009-05-06 12.553 10,501 -926 0.00% 131,815
2009-05-07 2009-05-05 11.821 11,427 -1,558 0.00% 135,079
2009-05-05 2009-04-30 11.089 12,985 -520 0.00% 143,997
2009-04-01 2009-03-30 9.414 13,505 -20,776 0.00% 127,143
2009-03-31 2009-03-27 9.857 34,281 -31,165 0.00% 337,918
2009-03-17 2009-03-13 8.375 65,446 +3,117 0.00% 548,100
2009-03-16 2009-03-12 7.913 62,329 -1,039 0.00% 493,196
2009-02-27 2009-02-25 7.470 63,368 -260 0.00% 473,358
2009-02-16 2009-02-12 7.258 63,628 -3,116 0.00% 461,825
2009-02-13 2009-02-11 7.277 66,744 +3,116 0.00% 485,726
2009-02-09 2009-02-05 7.258 63,628 -25,971 0.00% 461,825
2009-02-06 2009-02-04 7.008 89,599 +25,971 0.00% 627,902
2008-12-22 2008-12-18 7.200 63,628 -10,388 0.00% 458,150
2008-12-17 2008-12-15 6.507 74,016 +10,388 0.00% 481,648
2008-12-12 2008-12-10 6.738 63,628 -10,388 0.00% 428,750
2008-12-09 2008-12-05 6.026 74,016 +10,388 0.00% 446,023
2008-11-28 2008-11-26 4.755 63,628 -519 0.00% 302,575
2008-11-27 2008-11-25 4.216 64,147 -3,636 0.00% 270,463
2008-11-26 2008-11-24 3.908 67,783 +31,164 0.00% 264,914
2008-11-25 2008-11-21 3.773 36,619 +1,039 0.00% 138,182
2008-11-24 2008-11-20 3.600 35,580 +10,388 0.00% 128,096
2008-11-21 2008-11-19 3.696 25,192 -2,077 0.00% 93,122
2008-11-20 2008-11-18 3.754 27,269 +2,597 0.00% 102,374
2008-11-19 2008-11-17 4.236 24,672 +12,466 0.00% 104,500
2008-11-12 2008-11-10 4.813 12,206 -5,194 0.00% 58,749
2008-11-07 2008-11-05 4.447 17,400 +2,077 0.00% 77,384
2008-10-31 2008-10-29 3.562 15,323 -25,970 0.00% 54,576
2008-10-29 2008-10-27 3.446 41,293 -1,039 0.00% 142,304
2008-10-27 2008-10-23 4.563 42,332 +8,310 0.00% 193,154
2008-10-16 2008-10-14 4.717 34,022 -259 0.00% 160,477
2008-10-15 2008-10-13 4.236 34,281 -5,194 0.00% 145,199
2008-10-13 2008-10-09 4.467 39,475 +5,194 0.00% 176,318
2008-10-09 2008-10-06 4.678 34,281 +5,194 0.00% 160,379
2008-09-22 2008-09-18 4.637 29,087 +5,475 0.00% 134,866
2008-09-12 2008-09-10 5.552 23,612 +5,133 0.00% 131,101
2008-09-05 2008-09-03 6.565 18,479 +5,133 0.00% 121,321
2008-07-21 2008-07-17 9.040 13,346 -2,310 0.00% 120,641
2008-07-18 2008-07-16 8.767 15,656 +1,027 0.00% 137,253
2008-07-16 2008-07-14 9.838 14,629 +1,283 0.00% 143,924
2008-07-04 2008-07-02 8.572 13,346 -1,540 0.00% 114,401
2008-07-02 2008-06-27 8.923 14,886 +257 0.00% 132,822
2008-06-30 2008-06-26 9.546 14,629 +1,540 0.00% 139,649
2008-06-25 2008-06-23 10.812 13,089 +256 0.00% 141,523
2008-05-15 2008-05-13 13.403 12,833 -1,026 0.00% 172,006
2008-05-07 2008-05-05 13.209 13,859 +1,026 0.00% 183,058
2008-05-02 2008-04-29 13.519 12,833 +240 0.00% 173,494
2008-04-28 2008-04-24 14.353 12,593 -756 0.00% 180,749
2008-04-24 2008-04-22 13.043 13,349 +756 0.00% 174,110
2008-02-11 2008-02-04 17.569 12,593 -252 0.00% 221,249
2008-02-05 2008-02-01 16.378 12,845 +252 0.00% 210,376
2008-01-17 2008-01-15 16.219 12,593 -1,511 0.00% 204,249
2008-01-16 2008-01-14 16.835 14,104 +1,511 0.00% 237,436
2008-01-11 2008-01-09 16.874 12,593 +504 0.00% 212,499
2007-12-19 2007-12-17 17.887 12,089 -5,038 0.00% 216,234
2007-12-17 2007-12-13 20.011 17,127 +1,008 0.00% 342,729
2007-12-06 2007-12-04 23.505 16,119 +5,037 0.00% 378,877
2007-12-04 2007-11-30 23.029 11,082 -15,363 0.00% 255,203
2007-12-03 2007-11-29 21.242 26,445 +251 0.00% 561,741
2007-11-30 2007-11-28 20.130 26,194 +15,112 0.00% 527,289
2007-11-28 2007-11-26 21.043 11,082 -2,770 0.00% 233,202
2007-11-27 2007-11-23 19.455 13,852 +252 0.00% 269,493
2007-11-23 2007-11-21 22.314 13,600 -10,075 0.00% 303,469
2007-11-22 2007-11-20 23.346 23,675 +10,075 0.00% 552,721
2007-11-21 2007-11-19 23.624 13,600 -2,015 0.00% 321,288
2007-11-15 2007-11-13 25.133 15,615 -2,771 0.00% 392,450
2007-11-14 2007-11-12 25.887 18,386 -252 0.00% 475,964
2007-11-13 2007-11-09 28.031 18,638 -5,037 0.00% 522,448
2007-11-12 2007-11-08 29.302 23,675 +1,008 0.00% 693,722
2007-11-09 2007-11-07 29.778 22,667 +4,281 0.00% 674,985
2007-11-08 2007-11-06 28.667 18,386 +5,037 0.00% 527,064
2007-11-05 2007-11-01 28.508 13,349 -6,800 0.00% 380,550
2007-11-02 2007-10-31 27.714 20,149 -1,259 0.00% 558,403
2007-11-01 2007-10-30 26.681 21,408 +10,074 0.00% 571,195
2007-10-31 2007-10-29 27.118 11,334 +5,037 0.00% 307,357
2007-10-29 2007-10-25 27.555 6,297 -3,022 0.00% 173,513
2007-10-26 2007-10-24 24.776 9,319 -2,518 0.00% 230,883
2007-10-25 2007-10-23 23.306 11,837 -2,015 0.00% 275,879
2007-10-24 2007-10-22 21.361 13,852 -4,282 0.00% 295,892
2007-10-23 2007-10-18 21.361 18,134 -252 0.00% 387,360
2007-10-22 2007-10-17 21.242 18,386 +252 0.00% 390,553
2007-10-18 2007-10-16 21.361 18,134 +2,519 0.00% 387,360
2007-10-17 2007-10-15 21.758 15,615 -3,023 0.00% 339,752
2007-10-16 2007-10-12 22.036 18,638 +252 0.00% 410,706
2007-10-11 2007-10-09 21.837 18,386 -252 0.00% 401,503
2007-10-10 2007-10-08 22.234 18,638 +2,519 0.00% 414,406
2007-10-09 2007-10-05 22.155 16,119 -252 0.00% 357,118
2007-10-08 2007-10-04 21.837 16,371 -4,282 0.00% 357,501
2007-10-05 2007-10-03 22.632 20,653 -251 0.00% 467,409
2007-10-04 2007-10-02 21.917 20,904 -1,008 0.00% 458,150
2007-10-03 2007-09-28 21.837 21,912 0.00% 478,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top