History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,430,500 | +0 | 0.01% | 193,118 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,430,500 | +0 | 0.01% | 204,561 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,430,500 | +0 | 0.01% | 211,714 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,430,500 | +99,000 | 0.01% | 204,561 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,331,500 | +4,000 | 0.01% | 183,747 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,327,500 | +3,000 | 0.01% | 203,108 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,324,500 | -1,000 | 0.01% | 211,920 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,325,500 | +1,000 | 0.01% | 204,127 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,324,500 | +1,000 | 0.01% | 196,026 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,323,500 | -118,500 | 0.01% | 218,378 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,442,000 | -154,500 | 0.01% | 232,162 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,596,500 | +3,500 | 0.01% | 277,791 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,593,000 | +106,000 | 0.01% | 259,659 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,487,000 | -40,000 | 0.01% | 258,738 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,527,000 | +168,500 | 0.01% | 264,171 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,358,500 | +3,000 | 0.01% | 207,850 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,355,500 | -55,500 | 0.01% | 214,169 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,411,000 | -113,500 | 0.01% | 191,896 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,524,500 | -11,000 | 0.01% | 192,087 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,535,500 | -3,000 | 0.01% | 182,724 |
| 2025-09-08 | 2025-09-04 | 0.115 | 1,538,500 | +2,500 | 0.01% | 176,928 |
| 2025-09-05 | 2025-09-03 | 0.116 | 1,536,000 | +2,500 | 0.01% | 178,176 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,533,500 | -2,500 | 0.01% | 182,486 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,536,000 | +10,000 | 0.01% | 178,176 |
| 2025-09-02 | 2025-08-29 | 0.123 | 1,526,000 | +39,000 | 0.01% | 187,698 |
| 2025-09-01 | 2025-08-28 | 0.127 | 1,487,000 | -3,500 | 0.01% | 188,849 |
| 2025-08-29 | 2025-08-27 | 0.121 | 1,490,500 | +8,500 | 0.01% | 180,350 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,482,000 | +39,500 | 0.01% | 189,696 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,442,500 | -259,000 | 0.01% | 181,755 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,701,500 | +91,000 | 0.01% | 200,777 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,610,500 | +873,500 | 0.01% | 194,870 |
| 2025-08-22 | 2025-08-20 | 0.113 | 737,000 | +2,500 | 0.01% | 83,281 |
| 2025-08-21 | 2025-08-19 | 0.115 | 734,500 | +17,500 | 0.01% | 84,468 |
| 2025-08-15 | 2025-08-13 | 0.106 | 717,000 | +7,000 | 0.01% | 76,002 |
| 2025-08-14 | 2025-08-12 | 0.108 | 710,000 | +2,500 | 0.01% | 76,680 |
| 2025-08-12 | 2025-08-08 | 0.108 | 707,500 | +2,500 | 0.01% | 76,410 |
| 2025-08-11 | 2025-08-07 | 0.110 | 705,000 | +2,500 | 0.01% | 77,550 |
| 2025-08-08 | 2025-08-06 | 0.109 | 702,500 | +2,500 | 0.01% | 76,572 |
| 2025-08-07 | 2025-08-05 | 0.112 | 700,000 | +5,000 | 0.01% | 78,400 |
| 2025-08-06 | 2025-08-04 | 0.114 | 695,000 | -314,000 | 0.01% | 79,230 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,009,000 | +316,500 | 0.01% | 127,134 |
| 2025-08-04 | 2025-07-31 | 0.123 | 692,500 | +2,500 | 0.01% | 85,178 |
| 2025-08-01 | 2025-07-30 | 0.125 | 690,000 | -57,500 | 0.01% | 86,250 |
| 2025-07-31 | 2025-07-29 | 0.135 | 747,500 | -475,500 | 0.01% | 100,912 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,223,000 | +481,000 | 0.01% | 141,868 |
| 2025-07-28 | 2025-07-24 | 0.111 | 742,000 | -545,000 | 0.01% | 82,362 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,287,000 | +546,500 | 0.01% | 138,996 |
| 2025-07-24 | 2025-07-22 | 0.107 | 740,500 | +49,000 | 0.01% | 79,234 |
| 2025-07-23 | 2025-07-21 | 0.111 | 691,500 | -266,000 | 0.01% | 76,756 |
| 2025-07-22 | 2025-07-18 | 0.106 | 957,500 | -1,000 | 0.01% | 101,495 |
| 2025-07-21 | 2025-07-17 | 0.103 | 958,500 | +191,500 | 0.01% | 98,726 |
| 2025-07-18 | 2025-07-16 | 0.104 | 767,000 | +6,000 | 0.01% | 79,768 |
| 2025-07-17 | 2025-07-15 | 0.108 | 761,000 | +115,000 | 0.01% | 82,188 |
| 2025-07-16 | 2025-07-14 | 0.116 | 646,000 | -6,000 | 0.01% | 74,936 |
| 2025-07-15 | 2025-07-11 | 0.115 | 652,000 | -31,500 | 0.01% | 74,980 |
| 2025-07-14 | 2025-07-10 | 0.117 | 683,500 | +60,500 | 0.01% | 79,970 |
| 2025-07-11 | 2025-07-09 | 0.092 | 623,000 | +10,500 | 0.01% | 57,316 |
| 2025-07-09 | 2025-07-07 | 0.087 | 612,500 | +9,000 | 0.01% | 53,287 |
| 2025-07-08 | 2025-07-04 | 0.087 | 603,500 | +8,000 | 0.01% | 52,504 |
| 2025-07-07 | 2025-07-03 | 0.087 | 595,500 | +11,000 | 0.01% | 51,808 |
| 2025-07-04 | 2025-07-02 | 0.086 | 584,500 | +8,500 | 0.01% | 50,267 |
| 2025-07-03 | 2025-06-30 | 0.088 | 576,000 | +45,500 | 0.01% | 50,688 |
| 2025-07-02 | 2025-06-27 | 0.092 | 530,500 | +4,000 | 0.00% | 48,806 |
| 2025-06-30 | 2025-06-26 | 0.092 | 526,500 | +15,000 | 0.00% | 48,438 |
| 2025-06-27 | 2025-06-25 | 0.095 | 511,500 | +8,000 | 0.00% | 48,592 |
| 2025-06-25 | 2025-06-23 | 0.092 | 503,500 | +10,500 | 0.00% | 46,322 |
| 2025-06-24 | 2025-06-20 | 0.096 | 493,000 | +3,500 | 0.00% | 47,328 |
| 2025-06-20 | 2025-06-18 | 0.098 | 489,500 | +7,000 | 0.00% | 47,971 |
| 2025-06-19 | 2025-06-17 | 0.102 | 482,500 | +7,000 | 0.00% | 49,215 |
| 2025-06-17 | 2025-06-13 | 0.104 | 475,500 | +7,000 | 0.00% | 49,452 |
| 2025-06-16 | 2025-06-12 | 0.110 | 468,500 | +3,000 | 0.00% | 51,535 |
| 2025-06-11 | 2025-06-09 | 0.096 | 465,500 | +3,500 | 0.00% | 44,688 |
| 2025-06-09 | 2025-06-05 | 0.100 | 462,000 | +4,500 | 0.00% | 46,200 |
| 2025-06-06 | 2025-06-04 | 0.103 | 457,500 | +500 | 0.00% | 47,122 |
| 2025-06-05 | 2025-06-03 | 0.102 | 457,000 | +6,500 | 0.00% | 46,614 |
| 2025-06-04 | 2025-06-02 | 0.103 | 450,500 | +8,500 | 0.00% | 46,402 |
| 2025-06-03 | 2025-05-30 | 0.104 | 442,000 | +9,000 | 0.00% | 45,968 |
| 2025-06-02 | 2025-05-29 | 0.108 | 433,000 | +9,500 | 0.00% | 46,764 |
| 2025-05-30 | 2025-05-28 | 0.111 | 423,500 | +5,000 | 0.00% | 47,008 |
| 2025-05-29 | 2025-05-27 | 0.116 | 418,500 | +7,000 | 0.00% | 48,546 |
| 2025-05-26 | 2025-05-22 | 0.112 | 411,500 | +209,000 | 0.00% | 46,088 |
| 2025-05-23 | 2025-05-21 | 0.115 | 202,500 | +3,000 | 0.00% | 23,288 |
| 2025-05-22 | 2025-05-20 | 0.109 | 199,500 | +16,500 | 0.00% | 21,746 |
| 2025-05-21 | 2025-05-19 | 0.110 | 183,000 | +16,500 | 0.00% | 20,130 |
| 2025-05-20 | 2025-05-16 | 0.121 | 166,500 | +19,500 | 0.00% | 20,146 |
| 2025-05-19 | 2025-05-15 | 0.129 | 147,000 | +17,500 | 0.00% | 18,963 |
| 2025-05-16 | 2025-05-14 | 0.135 | 129,500 | +2,000 | 0.00% | 17,482 |
| 2025-05-15 | 2025-05-13 | 0.138 | 127,500 | +9,000 | 0.00% | 17,595 |
| 2025-05-14 | 2025-05-12 | 0.143 | 118,500 | +13,000 | 0.00% | 16,946 |
| 2025-03-19 | 2025-03-17 | 0.248 | 105,500 | -10,000 | 0.00% | 26,164 |
| 2025-01-21 | 2025-01-17 | 0.250 | 115,500 | +3,000 | 0.00% | 28,875 |
| 2024-12-13 | 2024-12-11 | 0.305 | 112,500 | -500 | 0.00% | 34,312 |
| 2024-12-12 | 2024-12-10 | 0.290 | 113,000 | +500 | 0.00% | 32,770 |
| 2024-12-11 | 2024-12-09 | 0.315 | 112,500 | -77,000 | 0.00% | 35,438 |
| 2024-12-10 | 2024-12-06 | 0.290 | 189,500 | +3,000 | 0.00% | 54,955 |
| 2024-12-09 | 2024-12-05 | 0.290 | 186,500 | +75,000 | 0.00% | 54,085 |
| 2024-11-19 | 2024-11-15 | 0.320 | 111,500 | -66,000 | 0.00% | 35,680 |
| 2024-11-18 | 2024-11-14 | 0.320 | 177,500 | -60,000 | 0.00% | 56,800 |
| 2024-11-15 | 2024-11-13 | 0.340 | 237,500 | +6,000 | 0.00% | 80,750 |
| 2024-11-12 | 2024-11-08 | 0.375 | 231,500 | -9,500 | 0.00% | 86,812 |
| 2024-11-11 | 2024-11-07 | 0.390 | 241,000 | +9,500 | 0.00% | 93,990 |
| 2024-11-04 | 2024-10-31 | 0.335 | 231,500 | -56,500 | 0.00% | 77,552 |
| 2024-11-01 | 2024-10-30 | 0.330 | 288,000 | +60,000 | 0.00% | 95,040 |
| 2024-10-28 | 2024-10-24 | 0.285 | 228,000 | +56,500 | 0.00% | 64,980 |
| 2024-10-22 | 2024-10-18 | 0.320 | 171,500 | -21,500 | 0.00% | 54,880 |
| 2024-10-18 | 2024-10-16 | 0.380 | 193,000 | +21,000 | 0.00% | 73,340 |
| 2024-10-15 | 2024-10-10 | 0.355 | 172,000 | +1,000 | 0.00% | 61,060 |
| 2024-10-14 | 2024-10-09 | 0.335 | 171,000 | -1,000 | 0.00% | 57,285 |
| 2024-10-10 | 2024-10-08 | 0.355 | 172,000 | -500 | 0.00% | 61,060 |
| 2024-10-09 | 2024-10-07 | 0.560 | 172,500 | +16,000 | 0.00% | 96,600 |
| 2024-10-08 | 2024-10-04 | 0.550 | 156,500 | -90,500 | 0.00% | 86,075 |
| 2024-10-07 | 2024-10-03 | 0.530 | 247,000 | +74,000 | 0.00% | 130,910 |
| 2024-10-04 | 2024-10-02 | 0.620 | 173,000 | -74,500 | 0.00% | 107,260 |
| 2024-10-02 | 2024-09-27 | 0.270 | 247,500 | +12,000 | 0.00% | 66,825 |
| 2024-09-30 | 2024-09-26 | 0.243 | 235,500 | +127,000 | 0.00% | 57,226 |
| 2024-09-17 | 2024-09-13 | 0.166 | 108,500 | +19,500 | 0.00% | 18,011 |
| 2024-09-16 | 2024-09-12 | 0.187 | 89,000 | +20,500 | 0.00% | 16,643 |
| 2024-09-05 | 2024-09-03 | 0.233 | 68,500 | -218,000 | 0.00% | 15,960 |
| 2024-09-04 | 2024-09-02 | 0.235 | 286,500 | +218,000 | 0.00% | 67,328 |
| 2024-08-29 | 2024-08-27 | 0.295 | 68,500 | -33,500 | 0.00% | 20,208 |
| 2024-07-11 | 2024-07-09 | 0.320 | 102,000 | -500 | 0.00% | 32,640 |
| 2024-07-03 | 2024-06-28 | 0.335 | 102,500 | +16,500 | 0.00% | 34,338 |
| 2024-07-02 | 2024-06-27 | 0.375 | 86,000 | +15,000 | 0.00% | 32,250 |
| 2024-06-28 | 2024-06-26 | 0.405 | 71,000 | -849,000 | 0.00% | 28,755 |
| 2024-06-27 | 2024-06-25 | 0.405 | 920,000 | +849,000 | 0.01% | 372,600 |
| 2024-06-19 | 2024-06-17 | 0.455 | 71,000 | -95,000 | 0.00% | 32,305 |
| 2024-06-18 | 2024-06-14 | 0.495 | 166,000 | +95,000 | 0.00% | 82,170 |
| 2024-06-06 | 2024-06-04 | 0.495 | 71,000 | +500 | 0.00% | 35,145 |
| 2024-05-28 | 2024-05-24 | 0.460 | 70,500 | -11,500 | 0.00% | 32,430 |
| 2024-05-27 | 2024-05-23 | 0.500 | 82,000 | -328,500 | 0.00% | 41,000 |
| 2024-05-24 | 2024-05-22 | 0.530 | 410,500 | +326,500 | 0.01% | 217,565 |
| 2024-05-21 | 2024-05-17 | 0.630 | 84,000 | -107,000 | 0.00% | 52,920 |
| 2024-05-20 | 2024-05-16 | 0.570 | 191,000 | -32,000 | 0.00% | 108,870 |
| 2024-05-09 | 2024-05-07 | 0.345 | 223,000 | -38,000 | 0.00% | 76,935 |
| 2024-05-06 | 2024-05-02 | 0.370 | 261,000 | +18,500 | 0.00% | 96,570 |
| 2024-05-03 | 2024-04-30 | 0.360 | 242,500 | +19,500 | 0.00% | 87,300 |
| 2024-05-02 | 2024-04-29 | 0.350 | 223,000 | -4,000 | 0.00% | 78,050 |
| 2024-04-29 | 2024-04-25 | 0.260 | 227,000 | -4,500 | 0.00% | 59,020 |
| 2024-04-24 | 2024-04-22 | 0.237 | 231,500 | +4,500 | 0.00% | 54,866 |
| 2024-04-23 | 2024-04-19 | 0.236 | 227,000 | -10,000 | 0.00% | 53,572 |
| 2024-04-22 | 2024-04-18 | 0.250 | 237,000 | +500 | 0.00% | 59,250 |
| 2024-04-18 | 2024-04-16 | 0.260 | 236,500 | +13,500 | 0.00% | 61,490 |
| 2024-04-10 | 2024-04-08 | 0.265 | 223,000 | -6,000 | 0.00% | 59,095 |
| 2024-02-20 | 2024-02-16 | 0.385 | 229,000 | -37,000 | 0.00% | 88,165 |
| 2024-02-14 | 2024-02-07 | 0.350 | 266,000 | -500 | 0.00% | 93,100 |
| 2024-02-08 | 2024-02-06 | 0.370 | 266,500 | -214,000 | 0.00% | 98,605 |
| 2024-01-31 | 2024-01-29 | 0.375 | 480,500 | +182,000 | 0.01% | 180,188 |
| 2024-01-19 | 2024-01-17 | 0.315 | 298,500 | -102,000 | 0.00% | 94,028 |
| 2024-01-15 | 2024-01-11 | 0.390 | 400,500 | +16,500 | 0.01% | 156,195 |
| 2024-01-12 | 2024-01-10 | 0.385 | 384,000 | +6,000 | 0.01% | 147,840 |
| 2024-01-11 | 2024-01-09 | 0.385 | 378,000 | -3,000 | 0.00% | 145,530 |
| 2024-01-09 | 2024-01-05 | 0.400 | 381,000 | +102,000 | 0.01% | 152,400 |
| 2024-01-04 | 2024-01-02 | 0.420 | 279,000 | -47,500 | 0.00% | 117,180 |
| 2023-12-29 | 2023-12-27 | 0.425 | 326,500 | -97,000 | 0.00% | 138,762 |
| 2023-12-18 | 2023-12-14 | 0.440 | 423,500 | +12,500 | 0.01% | 186,340 |
| 2023-12-15 | 2023-12-13 | 0.430 | 411,000 | -9,500 | 0.01% | 176,730 |
| 2023-12-14 | 2023-12-12 | 0.470 | 420,500 | +13,500 | 0.01% | 197,635 |
| 2023-12-07 | 2023-12-05 | 0.490 | 407,000 | +18,500 | 0.01% | 199,430 |
| 2023-12-01 | 2023-11-29 | 0.540 | 388,500 | +68,000 | 0.01% | 209,790 |
| 2023-11-30 | 2023-11-28 | 0.580 | 320,500 | +43,000 | 0.00% | 185,890 |
| 2023-11-27 | 2023-11-23 | 0.590 | 277,500 | -33,000 | 0.00% | 163,725 |
| 2023-11-22 | 2023-11-20 | 0.420 | 310,500 | +133,000 | 0.00% | 130,410 |
| 2023-11-17 | 2023-11-15 | 0.430 | 177,500 | -77,000 | 0.00% | 76,325 |
| 2023-11-16 | 2023-11-14 | 0.420 | 254,500 | -137,500 | 0.00% | 106,890 |
| 2023-11-15 | 2023-11-13 | 0.415 | 392,000 | +77,000 | 0.01% | 162,680 |
| 2023-11-13 | 2023-11-09 | 0.420 | 315,000 | -109,000 | 0.00% | 132,300 |
| 2023-11-10 | 2023-11-08 | 0.455 | 424,000 | +109,000 | 0.01% | 192,920 |
| 2023-11-08 | 2023-11-06 | 0.435 | 315,000 | +68,500 | 0.00% | 137,025 |
| 2023-11-03 | 2023-11-01 | 0.400 | 246,500 | +66,500 | 0.00% | 98,600 |
| 2023-10-26 | 2023-10-24 | 0.410 | 180,000 | -12,500 | 0.00% | 73,800 |
| 2023-10-25 | 2023-10-20 | 0.425 | 192,500 | +15,000 | 0.00% | 81,812 |
| 2023-10-19 | 2023-10-17 | 0.440 | 177,500 | +2,000 | 0.00% | 78,100 |
| 2023-10-18 | 2023-10-16 | 0.420 | 175,500 | -28,500 | 0.00% | 73,710 |
| 2023-10-17 | 2023-10-13 | 0.460 | 204,000 | -17,500 | 0.00% | 93,840 |
| 2023-10-16 | 2023-10-12 | 0.450 | 221,500 | +26,000 | 0.00% | 99,675 |
| 2023-10-13 | 2023-10-11 | 0.450 | 195,500 | +2,500 | 0.00% | 87,975 |
| 2023-10-12 | 2023-10-10 | 0.405 | 193,000 | -46,000 | 0.00% | 78,165 |
| 2023-10-10 | 2023-10-06 | 0.455 | 239,000 | -500 | 0.00% | 108,745 |
| 2023-10-09 | 2023-10-05 | 0.435 | 239,500 | +2,500 | 0.00% | 104,182 |
| 2023-10-06 | 2023-10-04 | 0.425 | 237,000 | +29,500 | 0.00% | 100,725 |
| 2023-10-05 | 2023-10-03 | 0.425 | 207,500 | -32,000 | 0.00% | 88,188 |
| 2023-10-04 | 2023-09-29 | 0.455 | 239,500 | -415,000 | 0.00% | 108,972 |
| 2023-10-03 | 2023-09-28 | 0.440 | 654,500 | +391,000 | 0.01% | 287,980 |
| 2023-09-29 | 2023-09-27 | 0.445 | 263,500 | -106,500 | 0.00% | 117,258 |
| 2023-09-28 | 2023-09-26 | 0.465 | 370,000 | -14,500 | 0.00% | 172,050 |
| 2023-09-27 | 2023-09-25 | 0.495 | 384,500 | -49,500 | 0.01% | 190,328 |
| 2023-09-26 | 2023-09-22 | 0.560 | 434,000 | -1,000 | 0.01% | 243,040 |
| 2023-09-25 | 2023-09-21 | 0.570 | 435,000 | +159,500 | 0.01% | 247,950 |
| 2023-09-21 | 2023-09-19 | 0.560 | 275,500 | +34,500 | 0.00% | 154,280 |
| 2023-09-20 | 2023-09-18 | 0.550 | 241,000 | -216,000 | 0.00% | 132,550 |
| 2023-09-19 | 2023-09-15 | 0.580 | 457,000 | +9,500 | 0.01% | 265,060 |
| 2023-09-18 | 2023-09-14 | 0.660 | 447,500 | +24,000 | 0.01% | 295,350 |
| 2023-09-15 | 2023-09-13 | 0.680 | 423,500 | -309,500 | 0.01% | 287,980 |
| 2023-09-14 | 2023-09-12 | 0.830 | 733,000 | +685,500 | 0.01% | 608,390 |
| 2023-08-16 | 2023-08-14 | 0.370 | 47,500 | +4,000 | 0.00% | 17,575 |
| 2023-07-21 | 2023-07-19 | 0.390 | 43,500 | +11,500 | 0.00% | 16,965 |
| 2023-06-28 | 2023-06-26 | 0.450 | 32,000 | +22,500 | 0.00% | 14,400 |
| 2023-04-18 | 2023-04-14 | 0.840 | 9,500 | -10,000 | 0.00% | 7,980 |
| 2023-04-13 | 2023-04-11 | 0.870 | 19,500 | +1,500 | 0.00% | 16,965 |
| 2023-04-12 | 2023-04-06 | 0.790 | 18,000 | +1,000 | 0.00% | 14,220 |
| 2023-04-11 | 2023-04-04 | 0.830 | 17,000 | +1,000 | 0.00% | 14,110 |
| 2023-04-04 | 2023-03-31 | 0.890 | 16,000 | +2,000 | 0.00% | 14,240 |
| 2023-03-29 | 2023-03-27 | 0.850 | 14,000 | +2,000 | 0.00% | 11,900 |
| 2023-03-28 | 2023-03-24 | 0.930 | 12,000 | +500 | 0.00% | 11,160 |
| 2023-03-27 | 2023-03-23 | 0.950 | 11,500 | +6,000 | 0.00% | 10,925 |
| 2023-03-08 | 2023-03-06 | 1.070 | 5,500 | +1,000 | 0.00% | 5,885 |
| 2023-03-07 | 2023-03-03 | 1.070 | 4,500 | +500 | 0.00% | 4,815 |
| 2023-03-01 | 2023-02-27 | 1.030 | 4,000 | +500 | 0.00% | 4,120 |
| 2023-02-28 | 2023-02-24 | 1.060 | 3,500 | +500 | 0.00% | 3,710 |
| 2023-02-27 | 2023-02-23 | 1.110 | 3,000 | +500 | 0.00% | 3,330 |
| 2022-12-22 | 2022-12-20 | 1.050 | 2,500 | -1,000 | 0.00% | 2,625 |
| 2022-12-20 | 2022-12-16 | 1.100 | 3,500 | +1,000 | 0.00% | 3,850 |
| 2022-11-28 | 2022-11-24 | 0.950 | 2,500 | -167,000 | 0.00% | 2,375 |
| 2022-11-25 | 2022-11-23 | 0.850 | 169,500 | +50,000 | 0.00% | 144,075 |
| 2022-11-22 | 2022-11-18 | 0.880 | 119,500 | +50,000 | 0.00% | 105,160 |
| 2022-11-21 | 2022-11-17 | 0.940 | 69,500 | +67,000 | 0.00% | 65,330 |
| 2022-09-20 | 2022-09-16 | 1.070 | 2,500 | +2,500 | 0.00% | 2,675 |
| 2022-05-10 | 2022-05-05 | 1.572 | 0 | -3,428 | ||
| 2022-03-18 | 2022-03-16 | 1.491 | 3,428 | +3,428 | 0.00% | 5,110 |
| 2017-11-23 | 2017-11-21 | 6.357 | 0 | -3,391 | ||
| 2017-11-22 | 2017-11-20 | 6.304 | 3,391 | +3,391 | 0.00% | 21,377 |
| 2017-09-05 | 2017-09-01 | 7.075 | 0 | -1,459 | ||
| 2017-09-01 | 2017-08-30 | 7.267 | 1,459 | +1,459 | 0.00% | 10,602 |
| 2017-08-28 | 2017-08-24 | 6.444 | 0 | -9,482 | ||
| 2017-08-15 | 2017-08-11 | 5.512 | 9,482 | +9,482 | 0.00% | 52,263 |
| 2017-08-10 | 2017-08-08 | 5.896 | 0 | -7,293 | ||
| 2017-08-09 | 2017-08-07 | 5.800 | 7,293 | +7,293 | 0.00% | 42,297 |
| 2017-08-03 | 2017-08-01 | 5.855 | 0 | -7,293 | ||
| 2017-07-21 | 2017-07-19 | 5.512 | 7,293 | -3,647 | 0.00% | 40,197 |
| 2017-07-07 | 2017-07-05 | 5.457 | 10,940 | +3,647 | 0.00% | 59,699 |
| 2017-06-13 | 2017-06-09 | 5.155 | 7,293 | +3,282 | 0.00% | 37,598 |
| 2017-05-22 | 2017-05-18 | 5.227 | 4,011 | +129 | 0.00% | 20,967 |
| 2017-04-19 | 2017-04-13 | 5.667 | 3,882 | -3,883 | 0.00% | 21,998 |
| 2017-03-03 | 2017-03-01 | 5.525 | 7,765 | -1,411 | 0.00% | 42,902 |
| 2017-02-28 | 2017-02-24 | 5.397 | 9,176 | -1,412 | 0.00% | 49,527 |
| 2017-02-23 | 2017-02-21 | 5.227 | 10,588 | +1,412 | 0.00% | 55,349 |
| 2017-02-17 | 2017-02-15 | 5.284 | 9,176 | +705 | 0.00% | 48,487 |
| 2017-02-14 | 2017-02-10 | 5.227 | 8,471 | +706 | 0.00% | 44,282 |
| 2017-02-10 | 2017-02-08 | 5.142 | 7,765 | -1,411 | 0.00% | 39,931 |
| 2017-01-26 | 2017-01-24 | 4.817 | 9,176 | +1,411 | 0.00% | 44,198 |
| 2016-11-17 | 2016-11-15 | 4.533 | 7,765 | +2,471 | 0.00% | 35,201 |
| 2016-09-15 | 2016-09-13 | 5.341 | 5,294 | -2,118 | 0.00% | 28,274 |
| 2016-09-14 | 2016-09-12 | 5.369 | 7,412 | -4,941 | 0.00% | 39,796 |
| 2016-09-09 | 2016-09-07 | 5.199 | 12,353 | -706 | 0.00% | 64,225 |
| 2016-09-01 | 2016-08-30 | 5.272 | 13,059 | +287 | 0.00% | 68,852 |
| 2016-08-24 | 2016-08-22 | 5.330 | 12,772 | +690 | 0.00% | 68,079 |
| 2016-08-17 | 2016-08-15 | 5.330 | 12,082 | -2,071 | 0.00% | 64,401 |
| 2016-08-16 | 2016-08-12 | 5.243 | 14,153 | -4,142 | 0.00% | 74,210 |
| 2016-08-15 | 2016-08-11 | 5.156 | 18,295 | -6,214 | 0.00% | 94,338 |
| 2016-08-12 | 2016-08-10 | 5.113 | 24,509 | -127,723 | 0.00% | 125,315 |
| 2016-08-10 | 2016-08-08 | 5.070 | 152,232 | -1,380 | 0.00% | 771,752 |
| 2016-08-09 | 2016-08-05 | 4.896 | 153,612 | +127,722 | 0.00% | 752,048 |
| 2016-08-05 | 2016-08-03 | 4.678 | 25,890 | +1,381 | 0.00% | 121,126 |
| 2016-07-22 | 2016-07-20 | 5.041 | 24,509 | -4,142 | 0.00% | 123,540 |
| 2016-07-13 | 2016-07-11 | 4.852 | 28,651 | -1,381 | 0.00% | 139,024 |
| 2016-07-11 | 2016-07-07 | 4.678 | 30,032 | +1,381 | 0.00% | 140,505 |
| 2016-07-08 | 2016-07-06 | 4.678 | 28,651 | +4,832 | 0.00% | 134,044 |
| 2016-07-05 | 2016-06-30 | 4.852 | 23,819 | -4,832 | 0.00% | 115,577 |
| 2016-06-03 | 2016-06-01 | 4.664 | 28,651 | -2,417 | 0.00% | 133,629 |
| 2016-05-16 | 2016-05-12 | 4.667 | 31,068 | +5,258 | 0.00% | 144,998 |
| 2016-05-12 | 2016-05-10 | 4.785 | 25,810 | +4,754 | 0.00% | 123,498 |
| 2016-05-11 | 2016-05-09 | 4.903 | 21,056 | +2,038 | 0.00% | 103,231 |
| 2016-04-28 | 2016-04-26 | 5.315 | 19,018 | +2,037 | 0.00% | 101,079 |
| 2016-04-25 | 2016-04-21 | 5.462 | 16,981 | -2,716 | 0.00% | 92,753 |
| 2016-04-22 | 2016-04-20 | 5.374 | 19,697 | +2,037 | 0.00% | 105,848 |
| 2016-04-21 | 2016-04-19 | 5.447 | 17,660 | +2,038 | 0.00% | 96,201 |
| 2016-04-19 | 2016-04-15 | 5.550 | 15,622 | +2,038 | 0.00% | 86,709 |
| 2016-04-07 | 2016-04-05 | 5.241 | 13,584 | -6,793 | 0.00% | 71,198 |
| 2016-03-31 | 2016-03-29 | 5.256 | 20,377 | +6,113 | 0.00% | 107,102 |
| 2016-03-30 | 2016-03-24 | 5.374 | 14,264 | +4,076 | 0.00% | 76,652 |
| 2016-03-24 | 2016-03-22 | 5.904 | 10,188 | +4,075 | 0.00% | 60,148 |
| 2016-03-23 | 2016-03-21 | 6.169 | 6,113 | -3,396 | 0.00% | 37,710 |
| 2016-03-14 | 2016-03-10 | 5.403 | 9,509 | +2,038 | 0.00% | 51,379 |
| 2016-03-11 | 2016-03-09 | 5.580 | 7,471 | +4,075 | 0.00% | 41,688 |
| 2016-03-10 | 2016-03-08 | 5.801 | 3,396 | +2,038 | 0.00% | 19,699 |
| 2016-03-09 | 2016-03-07 | 5.904 | 1,358 | -680 | 0.00% | 8,017 |
| 2016-03-08 | 2016-03-04 | 5.757 | 2,038 | -1,018 | 0.00% | 11,732 |
| 2016-03-07 | 2016-03-03 | 5.757 | 3,056 | -1,019 | 0.00% | 17,592 |
| 2016-03-04 | 2016-03-02 | 5.757 | 4,075 | -4,755 | 0.00% | 23,458 |
| 2016-02-29 | 2016-02-25 | 5.079 | 8,830 | +2,038 | 0.00% | 44,851 |
| 2016-02-26 | 2016-02-24 | 5.330 | 6,792 | +2,037 | 0.00% | 36,199 |
| 2016-02-25 | 2016-02-23 | 5.447 | 4,755 | +3,057 | 0.00% | 25,902 |
| 2016-02-24 | 2016-02-22 | 5.683 | 1,698 | -1,019 | 0.00% | 9,650 |
| 2016-02-23 | 2016-02-19 | 5.683 | 2,717 | -3,396 | 0.00% | 15,441 |
| 2016-02-16 | 2016-02-12 | 5.315 | 6,113 | +1,698 | 0.00% | 32,490 |
| 2016-02-01 | 2016-01-28 | 5.477 | 4,415 | +2,038 | 0.00% | 24,180 |
| 2016-01-26 | 2016-01-22 | 5.624 | 2,377 | -7,132 | 0.00% | 13,368 |
| 2016-01-25 | 2016-01-21 | 5.389 | 9,509 | +3,396 | 0.00% | 51,239 |
| 2016-01-22 | 2016-01-20 | 5.683 | 6,113 | -6,792 | 0.00% | 34,740 |
| 2016-01-14 | 2016-01-12 | 5.933 | 12,905 | -3,396 | 0.00% | 76,569 |
| 2016-01-13 | 2016-01-11 | 5.933 | 16,301 | +3,396 | 0.00% | 96,718 |
| 2016-01-11 | 2016-01-07 | 6.404 | 12,905 | +3,056 | 0.00% | 82,649 |
| 2016-01-06 | 2016-01-04 | 6.861 | 9,849 | +4,755 | 0.00% | 67,572 |
| 2015-12-28 | 2015-12-22 | 7.317 | 5,094 | +1,698 | 0.00% | 37,274 |
| 2015-12-23 | 2015-12-21 | 7.523 | 3,396 | +2,038 | 0.00% | 25,549 |
| 2015-12-15 | 2015-12-11 | 7.170 | 1,358 | +1,358 | 0.00% | 9,737 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy