History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 385,430,241 +0 3.31% 52,033,083
2025-10-13 2025-10-09 0.143 385,430,241 +0 3.31% 55,116,524
2025-10-10 2025-10-08 0.148 385,430,241 -1,810,500 3.31% 57,043,676
2025-10-09 2025-10-06 0.143 387,240,741 +8,686,000 3.32% 55,375,426
2025-10-08 2025-10-03 0.138 378,554,741 +6,286,500 3.25% 52,240,554
2025-10-06 2025-10-02 0.153 372,268,241 +20,365,000 3.19% 56,957,041
2025-10-03 2025-09-30 0.160 351,903,241 -4,402,500 3.02% 56,304,519
2025-10-02 2025-09-29 0.154 356,305,741 -12,142,000 3.06% 54,871,084
2025-09-30 2025-09-26 0.159 368,447,741 +5,808,000 3.16% 58,583,191
2025-09-29 2025-09-25 0.153 362,639,741 -5,246,000 3.11% 55,483,880
2025-09-26 2025-09-24 0.154 367,885,741 +6,665,500 3.16% 56,654,404
2025-09-25 2025-09-23 0.148 361,220,241 -27,973,500 3.10% 53,460,596
2025-09-24 2025-09-22 0.160 389,193,741 +2,196,500 3.34% 62,270,999
2025-09-23 2025-09-19 0.165 386,997,241 +941,000 3.32% 63,854,545
2025-09-22 2025-09-18 0.161 386,056,241 +5,259,000 3.32% 62,155,055
2025-09-19 2025-09-17 0.174 380,797,241 +1,857,000 3.27% 66,258,720
2025-09-18 2025-09-16 0.163 378,940,241 +1,586,500 3.26% 61,767,259
2025-09-17 2025-09-15 0.174 377,353,741 +16,723,000 3.24% 65,659,551
2025-09-16 2025-09-12 0.173 360,630,741 +12,379,000 3.10% 62,389,118
2025-09-15 2025-09-11 0.153 348,251,741 +4,743,000 2.99% 53,282,516
2025-09-12 2025-09-10 0.158 343,508,741 +7,688,000 2.95% 54,274,381
2025-09-11 2025-09-09 0.136 335,820,741 +383,000 2.89% 45,671,621
2025-09-10 2025-09-08 0.126 335,437,741 -9,283,000 2.88% 42,265,155
2025-09-09 2025-09-05 0.119 344,720,741 -484,000 2.96% 41,021,768
2025-09-08 2025-09-04 0.115 345,204,741 -531,500 2.97% 39,698,545
2025-09-05 2025-09-03 0.116 345,736,241 +1,243,000 2.97% 40,105,404
2025-09-04 2025-09-02 0.119 344,493,241 -1,169,000 2.96% 40,994,696
2025-09-03 2025-09-01 0.116 345,662,241 +2,089,500 2.97% 40,096,820
2025-09-02 2025-08-29 0.123 343,572,741 +1,384,000 2.95% 42,259,447
2025-09-01 2025-08-28 0.127 342,188,741 +232,000 2.94% 43,457,970
2025-08-29 2025-08-27 0.121 341,956,741 +2,961,000 2.94% 41,376,766
2025-08-28 2025-08-26 0.128 338,995,741 -4,548,000 2.91% 43,391,455
2025-08-27 2025-08-25 0.126 343,543,741 +2,706,500 2.95% 43,286,511
2025-08-26 2025-08-22 0.118 340,837,241 +1,623,000 2.93% 40,218,794
2025-08-25 2025-08-21 0.121 339,214,241 +2,372,500 2.92% 41,044,923
2025-08-22 2025-08-20 0.113 336,841,741 +2,497,500 3.02% 38,063,117
2025-08-21 2025-08-19 0.115 334,344,241 +1,181,500 3.00% 38,449,588
2025-08-20 2025-08-18 0.117 333,162,741 +10,577,500 2.99% 38,980,041
2025-08-19 2025-08-15 0.110 322,585,241 +9,304,000 2.89% 35,484,377
2025-08-18 2025-08-14 0.107 313,281,241 +2,045,500 2.81% 33,521,093
2025-08-15 2025-08-13 0.106 311,235,741 +3,735,500 2.79% 32,990,989
2025-08-14 2025-08-12 0.108 307,500,241 +211,000 2.76% 33,210,026
2025-08-13 2025-08-11 0.108 307,289,241 +75,000 2.76% 33,187,238
2025-08-12 2025-08-08 0.108 307,214,241 +1,184,000 2.76% 33,179,138
2025-08-11 2025-08-07 0.110 306,030,241 +4,725,500 2.74% 33,663,327
2025-08-08 2025-08-06 0.109 301,304,741 +4,073,000 2.70% 32,842,217
2025-08-07 2025-08-05 0.112 297,231,741 +2,299,000 2.67% 33,289,955
2025-08-06 2025-08-04 0.114 294,932,741 +7,531,000 2.65% 33,622,332
2025-08-05 2025-08-01 0.126 287,401,741 -27,000 2.58% 36,212,619
2025-08-04 2025-07-31 0.123 287,428,741 +1,127,000 2.58% 35,353,735
2025-08-01 2025-07-30 0.125 286,301,741 -4,419,000 2.57% 35,787,718
2025-07-31 2025-07-29 0.135 290,720,741 -6,648,000 2.61% 39,247,300
2025-07-30 2025-07-28 0.116 297,368,741 -8,052,500 2.67% 34,494,774
2025-07-29 2025-07-25 0.110 305,421,241 +3,844,000 2.74% 33,596,337
2025-07-28 2025-07-24 0.111 301,577,241 +5,630,000 2.70% 33,475,074
2025-07-25 2025-07-23 0.108 295,947,241 +2,183,000 2.65% 31,962,302
2025-07-24 2025-07-22 0.107 293,764,241 +7,417,500 2.63% 31,432,774
2025-07-23 2025-07-21 0.111 286,346,741 -2,513,500 2.58% 31,784,488
2025-07-22 2025-07-18 0.106 288,860,241 -3,798,500 2.61% 30,619,186
2025-07-21 2025-07-17 0.103 292,658,741 +3,223,500 2.64% 30,143,850
2025-07-18 2025-07-16 0.104 289,435,241 +3,851,000 2.61% 30,101,265
2025-07-17 2025-07-15 0.108 285,584,241 -7,541,000 2.58% 30,843,098
2025-07-16 2025-07-14 0.116 293,125,241 -1,667,000 2.64% 34,002,528
2025-07-15 2025-07-11 0.115 294,792,241 +4,655,000 2.66% 33,901,108
2025-07-14 2025-07-10 0.117 290,137,241 +3,581,000 2.62% 33,946,057
2025-07-11 2025-07-09 0.092 286,556,241 -1,101,000 2.59% 26,363,174
2025-07-10 2025-07-08 0.090 287,657,241 +7,702,500 2.60% 25,889,152
2025-07-09 2025-07-07 0.087 279,954,741 +2,008,000 2.53% 24,356,062
2025-07-08 2025-07-04 0.087 277,946,741 +3,702,000 2.51% 24,181,366
2025-07-07 2025-07-03 0.087 274,244,741 +7,424,000 2.47% 23,859,292
2025-07-04 2025-07-02 0.086 266,820,741 +4,541,000 2.41% 22,946,584
2025-07-03 2025-06-30 0.088 262,279,741 +2,872,000 2.37% 23,080,617
2025-07-02 2025-06-27 0.092 259,407,741 +3,508,000 2.34% 23,865,512
2025-06-30 2025-06-26 0.092 255,899,741 +4,118,500 2.31% 23,542,776
2025-06-27 2025-06-25 0.095 251,781,241 +2,518,500 2.27% 23,919,218
2025-06-26 2025-06-24 0.091 249,262,741 +2,280,000 2.25% 22,682,909
2025-06-25 2025-06-23 0.092 246,982,741 +3,571,000 2.23% 22,722,412
2025-06-24 2025-06-20 0.096 243,411,741 +2,284,000 2.20% 23,367,527
2025-06-23 2025-06-19 0.097 241,127,741 +752,000 2.18% 23,389,391
2025-06-20 2025-06-18 0.098 240,375,741 +6,547,000 2.17% 23,556,823
2025-06-19 2025-06-17 0.102 233,828,741 +4,495,000 2.11% 23,850,532
2025-06-18 2025-06-16 0.110 229,333,741 +5,095,500 2.18% 25,226,712
2025-06-17 2025-06-13 0.104 224,238,241 +5,205,500 2.14% 23,320,777
2025-06-16 2025-06-12 0.110 219,032,741 +2,146,000 2.09% 24,093,602
2025-06-13 2025-06-11 0.112 216,886,741 -1,979,000 2.07% 24,291,315
2025-06-12 2025-06-10 0.100 218,865,741 +1,984,500 2.08% 21,886,574
2025-06-11 2025-06-09 0.096 216,881,241 +3,523,500 2.07% 20,820,599
2025-06-10 2025-06-06 0.099 213,357,741 +6,948,000 2.03% 21,122,416
2025-06-09 2025-06-05 0.100 206,409,741 +2,008,000 1.97% 20,640,974
2025-06-06 2025-06-04 0.103 204,401,741 +872,500 1.95% 21,053,379
2025-06-05 2025-06-03 0.102 203,529,241 +985,500 1.94% 20,759,983
2025-06-04 2025-06-02 0.103 202,543,741 +2,094,000 1.93% 20,862,005
2025-06-03 2025-05-30 0.104 200,449,741 +3,378,500 1.91% 20,846,773
2025-06-02 2025-05-29 0.108 197,071,241 +2,900,000 1.88% 21,283,694
2025-05-30 2025-05-28 0.111 194,171,241 -492,000 1.85% 21,553,008
2025-05-29 2025-05-27 0.116 194,663,241 +3,782,500 1.85% 22,580,936
2025-05-28 2025-05-26 0.117 190,880,741 +3,578,500 1.82% 22,333,047
2025-05-27 2025-05-23 0.116 187,302,241 -1,531,000 1.78% 21,727,060
2025-05-26 2025-05-22 0.112 188,833,241 +1,378,500 1.80% 21,149,323
2025-05-23 2025-05-21 0.115 187,454,741 +4,532,500 1.79% 21,557,295
2025-05-22 2025-05-20 0.109 182,922,241 +1,356,500 1.75% 19,938,524
2025-05-21 2025-05-19 0.110 181,565,741 +7,638,500 1.73% 19,972,232
2025-05-20 2025-05-16 0.121 173,927,241 +3,230,000 1.66% 21,045,196
2025-05-19 2025-05-15 0.129 170,697,241 +3,903,000 1.63% 22,019,944
2025-05-16 2025-05-14 0.135 166,794,241 +1,859,500 1.59% 22,517,223
2025-05-15 2025-05-13 0.138 164,934,741 +4,129,000 1.63% 22,760,994
2025-05-14 2025-05-12 0.143 160,805,741 +2,902,500 1.59% 22,995,221
2025-05-13 2025-05-09 0.139 157,903,241 +1,465,000 1.56% 21,948,550
2025-05-12 2025-05-08 0.140 156,438,241 +3,373,500 1.55% 21,901,354
2025-05-09 2025-05-07 0.147 153,064,741 +1,755,000 1.51% 22,500,517
2025-05-08 2025-05-06 0.148 151,309,741 +8,493,500 1.50% 22,393,842
2025-05-07 2025-05-02 0.161 142,816,241 +8,708,500 1.41% 22,993,415
2025-05-06 2025-04-30 0.181 134,107,741 -81,500 1.33% 24,273,501
2025-05-02 2025-04-29 0.178 134,189,241 -118,000 1.33% 23,885,685
2025-04-30 2025-04-28 0.178 134,307,241 +370,500 1.33% 23,906,689
2025-04-29 2025-04-25 0.182 133,936,741 -3,902,500 1.32% 24,376,487
2025-04-28 2025-04-24 0.172 137,839,241 -139,500 1.36% 23,708,349
2025-04-25 2025-04-23 0.171 137,978,741 +571,000 1.36% 23,594,365
2025-04-24 2025-04-22 0.172 137,407,741 -836,000 1.36% 23,634,131
2025-04-23 2025-04-17 0.171 138,243,741 -589,000 1.82% 23,639,680
2025-04-22 2025-04-16 0.165 138,832,741 +622,500 1.82% 22,907,402
2025-04-17 2025-04-15 0.168 138,210,241 +1,909,500 1.81% 23,219,320
2025-04-16 2025-04-14 0.175 136,300,741 +930,000 1.79% 23,852,630
2025-04-15 2025-04-11 0.179 135,370,741 +1,749,000 1.78% 24,231,363
2025-04-14 2025-04-10 0.182 133,621,741 -264,500 1.75% 24,319,157
2025-04-11 2025-04-09 0.183 133,886,241 +1,218,000 1.76% 24,501,182
2025-04-10 2025-04-08 0.177 132,668,241 -867,500 1.74% 23,482,279
2025-04-09 2025-04-07 0.175 133,535,741 +3,851,500 1.75% 23,368,755
2025-04-08 2025-04-03 0.210 129,684,241 -345,000 1.70% 27,233,691
2025-04-07 2025-04-02 0.211 130,029,241 -800,000 1.71% 27,436,170
2025-04-03 2025-04-01 0.200 130,829,241 +742,000 1.72% 26,165,848
2025-04-02 2025-03-31 0.214 130,087,241 -856,000 1.71% 27,838,670
2025-04-01 2025-03-28 0.205 130,943,241 -7,072,000 1.72% 26,843,364
2025-03-31 2025-03-27 0.212 138,015,241 -1,618,500 1.81% 29,259,231
2025-03-28 2025-03-26 0.222 139,633,741 -307,500 1.83% 30,998,691
2025-03-27 2025-03-25 0.218 139,941,241 +83,500 1.84% 30,507,191
2025-03-26 2025-03-24 0.223 139,857,741 -2,590,000 1.84% 31,188,276
2025-03-25 2025-03-21 0.226 142,447,741 +490,500 1.87% 32,193,189
2025-03-24 2025-03-20 0.244 141,957,241 +543,000 1.86% 34,637,567
2025-03-21 2025-03-19 0.247 141,414,241 -1,324,000 1.86% 34,929,318
2025-03-20 2025-03-18 0.255 142,738,241 +1,137,000 1.87% 36,398,251
2025-03-19 2025-03-17 0.248 141,601,241 +27,000 1.86% 35,117,108
2025-03-18 2025-03-14 0.244 141,574,241 -166,000 1.86% 34,544,115
2025-03-17 2025-03-13 0.243 141,740,241 +121,500 1.86% 34,442,879
2025-03-14 2025-03-12 0.243 141,618,741 +2,382,000 1.86% 34,413,354
2025-03-13 2025-03-11 0.243 139,236,741 +825,500 1.83% 33,834,528
2025-03-12 2025-03-10 0.250 138,411,241 +759,500 1.82% 34,602,810
2025-03-11 2025-03-07 0.255 137,651,741 -345,500 1.81% 35,101,194
2025-03-10 2025-03-06 0.270 137,997,241 -2,696,500 1.81% 37,259,255
2025-03-07 2025-03-05 0.260 140,693,741 -879,500 1.85% 36,580,373
2025-03-06 2025-03-04 0.260 141,573,241 +268,500 1.86% 36,809,043
2025-03-05 2025-03-03 0.265 141,304,741 -157,000 1.86% 37,445,756
2025-03-04 2025-02-28 0.265 141,461,741 +904,000 1.86% 37,487,361
2025-03-03 2025-02-27 0.275 140,557,741 -1,690,000 1.85% 38,653,379
2025-02-28 2025-02-26 0.265 142,247,741 -554,000 1.87% 37,695,651
2025-02-27 2025-02-25 0.248 142,801,741 +2,109,500 1.87% 35,414,832
2025-02-26 2025-02-24 0.270 140,692,241 -776,000 1.85% 37,986,905
2025-02-25 2025-02-21 0.265 141,468,241 -538,000 1.86% 37,489,084
2025-02-24 2025-02-20 0.265 142,006,241 +677,000 1.86% 37,631,654
2025-02-21 2025-02-19 0.270 141,329,241 +1,327,500 1.86% 38,158,895
2025-02-20 2025-02-18 0.260 140,001,741 +38,000 1.84% 36,400,453
2025-02-19 2025-02-17 0.255 139,963,741 +538,500 1.84% 35,690,754
2025-02-18 2025-02-14 0.265 139,425,241 -639,500 1.83% 36,947,689
2025-02-17 2025-02-13 0.255 140,064,741 +1,794,000 1.84% 35,716,509
2025-02-14 2025-02-12 0.285 138,270,741 -217,500 1.82% 39,407,161
2025-02-13 2025-02-11 0.247 138,488,241 +305,500 1.82% 34,206,596
2025-02-12 2025-02-10 0.260 138,182,741 -734,000 1.81% 35,927,513
2025-02-11 2025-02-07 0.250 138,916,741 +18,000 1.82% 34,729,185
2025-02-10 2025-02-06 0.248 138,898,741 -141,000 1.82% 34,446,888
2025-02-07 2025-02-05 0.244 139,039,741 +667,000 1.83% 33,925,697
2025-02-06 2025-02-04 0.260 138,372,741 +2,861,500 1.82% 35,976,913
2025-02-05 2025-02-03 0.220 135,511,241 +906,000 1.78% 29,812,473
2025-02-04 2025-01-28 0.219 134,605,241 +2,215,000 1.77% 29,478,548
2025-02-03 2025-01-24 0.227 132,390,241 +1,429,500 1.74% 30,052,585
2025-01-27 2025-01-23 0.230 130,960,741 +304,500 1.72% 30,120,970
2025-01-24 2025-01-22 0.232 130,656,241 -430,000 1.72% 30,312,248
2025-01-23 2025-01-21 0.244 131,086,241 -2,107,500 1.72% 31,985,043
2025-01-22 2025-01-20 0.250 133,193,741 +2,973,500 1.75% 33,298,435
2025-01-21 2025-01-17 0.250 130,220,241 -377,000 1.71% 32,555,060
2025-01-20 2025-01-16 0.245 130,597,241 +262,000 1.71% 31,996,324
2025-01-17 2025-01-15 0.234 130,335,241 +57,500 1.71% 30,498,446
2025-01-16 2025-01-14 0.236 130,277,741 -581,500 1.71% 30,745,547
2025-01-15 2025-01-13 0.218 130,859,241 +575,500 1.72% 28,527,315
2025-01-14 2025-01-10 0.211 130,283,741 +518,000 1.71% 27,489,869
2025-01-13 2025-01-09 0.225 129,765,741 -17,500 1.70% 29,197,292
2025-01-10 2025-01-08 0.227 129,783,241 +240,500 1.70% 29,460,796
2025-01-09 2025-01-07 0.227 129,542,741 -1,130,000 1.70% 29,406,202
2025-01-08 2025-01-06 0.223 130,672,741 +141,500 1.72% 29,140,021
2025-01-07 2025-01-03 0.242 130,531,241 +14,000 1.71% 31,588,560
2025-01-06 2025-01-02 0.241 130,517,241 -417,000 1.71% 31,454,655
2025-01-03 2024-12-31 0.247 130,934,241 +761,000 1.72% 32,340,758
2025-01-02 2024-12-27 0.250 130,173,241 -1,139,000 1.71% 32,543,310
2024-12-30 2024-12-24 0.265 131,312,241 +701,000 1.72% 34,797,744
2024-12-27 2024-12-20 0.265 130,611,241 -1,078,000 1.71% 34,611,979
2024-12-23 2024-12-19 0.270 131,689,241 -152,000 1.73% 35,556,095
2024-12-20 2024-12-18 0.280 131,841,241 +109,000 1.73% 36,915,547
2024-12-19 2024-12-17 0.280 131,732,241 -4,681,000 1.73% 36,885,027
2024-12-18 2024-12-16 0.290 136,413,241 -90,000 1.79% 39,559,840
2024-12-17 2024-12-13 0.295 136,503,241 +7,500 1.79% 40,268,456
2024-12-16 2024-12-12 0.305 136,495,741 +112,000 1.79% 41,631,201
2024-12-13 2024-12-11 0.305 136,383,741 -1,083,000 1.79% 41,597,041
2024-12-12 2024-12-10 0.290 137,466,741 +242,500 1.80% 39,865,355
2024-12-11 2024-12-09 0.315 137,224,241 +531,500 1.80% 43,225,636
2024-12-10 2024-12-06 0.290 136,692,741 +304,000 1.79% 39,640,895
2024-12-09 2024-12-05 0.290 136,388,741 +572,500 1.79% 39,552,735
2024-12-06 2024-12-04 0.295 135,816,241 +376,500 1.78% 40,065,791
2024-12-05 2024-12-03 0.295 135,439,741 +279,500 1.78% 39,954,724
2024-12-04 2024-12-02 0.305 135,160,241 +169,500 1.77% 41,223,874
2024-12-03 2024-11-29 0.295 134,990,741 +792,000 1.77% 39,822,269
2024-12-02 2024-11-28 0.290 134,198,741 -833,500 1.76% 38,917,635
2024-11-29 2024-11-27 0.300 135,032,241 -685,500 1.77% 40,509,672
2024-11-28 2024-11-26 0.295 135,717,741 +120,500 1.78% 40,036,734
2024-11-27 2024-11-25 0.295 135,597,241 +351,500 1.78% 40,001,186
2024-11-26 2024-11-22 0.290 135,245,741 +485,000 1.78% 39,221,265
2024-11-25 2024-11-21 0.305 134,760,741 -797,500 1.77% 41,102,026
2024-11-22 2024-11-20 0.325 135,558,241 +591,500 1.78% 44,056,428
2024-11-21 2024-11-19 0.315 134,966,741 +525,500 1.77% 42,514,523
2024-11-20 2024-11-18 0.315 134,441,241 -162,500 1.77% 42,348,991
2024-11-19 2024-11-15 0.320 134,603,741 -1,183,000 1.77% 43,073,197
2024-11-18 2024-11-14 0.320 135,786,741 +1,609,000 1.78% 43,451,757
2024-11-15 2024-11-13 0.340 134,177,741 -402,000 1.76% 45,620,432
2024-11-14 2024-11-12 0.345 134,579,741 -9,801,000 1.77% 46,430,011
2024-11-13 2024-11-11 0.380 144,380,741 +3,298,500 1.90% 54,864,682
2024-11-12 2024-11-08 0.375 141,082,241 -39,500 1.85% 52,905,840
2024-11-11 2024-11-07 0.390 141,121,741 -1,180,000 1.85% 55,037,479
2024-11-08 2024-11-06 0.340 142,301,741 -327,500 1.87% 48,382,592
2024-11-07 2024-11-05 0.345 142,629,241 -862,500 1.87% 49,207,088
2024-11-06 2024-11-04 0.325 143,491,741 -1,643,000 1.88% 46,634,816
2024-11-05 2024-11-01 0.325 145,134,741 +462,000 1.91% 47,168,791
2024-11-04 2024-10-31 0.335 144,672,741 -1,285,000 1.90% 48,465,368
2024-11-01 2024-10-30 0.330 145,957,741 +312,500 1.92% 48,166,055
2024-10-31 2024-10-29 0.325 145,645,241 +6,605,000 1.91% 47,334,703
2024-10-30 2024-10-28 0.320 139,040,241 +2,627,500 1.83% 44,492,877
2024-10-29 2024-10-25 0.290 136,412,741 -329,000 1.79% 39,559,695
2024-10-28 2024-10-24 0.285 136,741,741 +51,500 1.80% 38,971,396
2024-10-25 2024-10-23 0.300 136,690,241 +2,534,000 1.79% 41,007,072
2024-10-24 2024-10-22 0.315 134,156,241 +325,000 1.76% 42,259,216
2024-10-23 2024-10-21 0.315 133,831,241 -668,500 1.76% 42,156,841
2024-10-22 2024-10-18 0.320 134,499,741 -1,505,500 1.77% 43,039,917
2024-10-21 2024-10-17 0.315 136,005,241 +622,000 1.79% 42,841,651
2024-10-18 2024-10-16 0.380 135,383,241 -60,500 1.78% 51,445,632
2024-10-17 2024-10-15 0.325 135,443,741 +2,101,000 1.78% 44,019,216
2024-10-16 2024-10-14 0.355 133,342,741 -6,097,000 1.75% 47,336,673
2024-10-15 2024-10-10 0.355 139,439,741 +1,685,000 1.83% 49,501,108
2024-10-14 2024-10-09 0.335 137,754,741 -252,000 1.81% 46,147,838
2024-10-10 2024-10-08 0.355 138,006,741 +13,619,000 1.81% 48,992,393
2024-10-09 2024-10-07 0.560 124,387,741 -5,439,500 1.63% 69,657,135
2024-10-08 2024-10-04 0.550 129,827,241 -3,149,000 1.70% 71,404,983
2024-10-07 2024-10-03 0.530 132,976,241 +5,468,500 1.75% 70,477,408
2024-10-04 2024-10-02 0.620 127,507,741 +30,712,000 1.67% 79,054,799
2024-10-03 2024-09-30 0.305 96,795,741 +9,991,000 1.27% 29,522,701
2024-10-02 2024-09-27 0.270 86,804,741 +1,953,000 1.14% 23,437,280
2024-09-30 2024-09-26 0.243 84,851,741 +2,795,000 1.11% 20,618,973
2024-09-27 2024-09-25 0.198 82,056,741 +3,221,000 1.08% 16,247,235
2024-09-26 2024-09-24 0.212 78,835,741 +967,500 1.04% 16,713,177
2024-09-25 2024-09-23 0.197 77,868,241 +282,500 1.02% 15,340,043
2024-09-24 2024-09-20 0.200 77,585,741 -1,022,000 1.02% 15,517,148
2024-09-23 2024-09-19 0.192 78,607,741 +2,898,500 1.03% 15,092,686
2024-09-20 2024-09-17 0.197 75,709,241 -508,500 0.99% 14,914,720
2024-09-19 2024-09-16 0.185 76,217,741 -1,242,500 1.00% 14,100,282
2024-09-17 2024-09-13 0.166 77,460,241 +2,827,500 1.02% 12,858,400
2024-09-16 2024-09-12 0.187 74,632,741 +1,019,000 0.98% 13,956,323
2024-09-13 2024-09-11 0.188 73,613,741 +13,000 0.97% 13,839,383
2024-09-12 2024-09-10 0.191 73,600,741 +1,645,000 0.97% 14,057,742
2024-09-11 2024-09-09 0.227 71,955,741 -908,500 0.94% 16,333,953
2024-09-10 2024-09-05 0.230 72,864,241 +1,047,500 0.96% 16,758,775
2024-09-09 2024-09-04 0.229 71,816,741 -2,014,500 0.94% 16,446,034
2024-09-05 2024-09-03 0.233 73,831,241 +1,483,000 0.97% 17,202,679
2024-09-04 2024-09-02 0.235 72,348,241 -348,000 0.95% 17,001,837
2024-09-03 2024-08-30 0.275 72,696,241 +6,386,000 0.95% 19,991,466
2024-09-02 2024-08-29 0.270 66,310,241 -94,000 0.87% 17,903,765
2024-08-30 2024-08-28 0.290 66,404,241 -410,500 0.87% 19,257,230
2024-08-29 2024-08-27 0.295 66,814,741 -456,000 0.88% 19,710,349
2024-08-28 2024-08-26 0.310 67,270,741 +929,000 0.88% 20,853,930
2024-08-27 2024-08-23 0.300 66,341,741 +934,000 0.87% 19,902,522
2024-08-26 2024-08-22 0.295 65,407,741 +152,500 0.86% 19,295,284
2024-08-23 2024-08-21 0.300 65,255,241 -1,722,000 0.86% 19,576,572
2024-08-22 2024-08-20 0.310 66,977,241 -1,253,000 0.88% 20,762,945
2024-08-21 2024-08-19 0.315 68,230,241 +1,926,500 0.90% 21,492,526
2024-08-20 2024-08-16 0.320 66,303,741 -240,000 0.87% 21,217,197
2024-08-19 2024-08-15 0.325 66,543,741 -438,000 0.87% 21,626,716
2024-08-16 2024-08-14 0.325 66,981,741 -155,500 0.88% 21,769,066
2024-08-15 2024-08-13 0.325 67,137,241 +5,195,500 0.88% 21,819,603
2024-08-14 2024-08-12 0.325 61,941,741 +741,500 0.81% 20,131,066
2024-08-13 2024-08-09 0.340 61,200,241 +4,678,500 0.80% 20,808,082
2024-08-12 2024-08-08 0.330 56,521,741 -1,320,000 0.74% 18,652,175
2024-08-09 2024-08-07 0.320 57,841,741 +725,500 0.76% 18,509,357
2024-08-08 2024-08-06 0.325 57,116,241 +312,500 0.75% 18,562,778
2024-08-07 2024-08-05 0.320 56,803,741 +509,514 0.75% 18,177,197
2024-08-06 2024-08-02 0.325 56,294,227 -348,000 0.74% 18,295,624
2024-08-05 2024-08-01 0.330 56,642,227 +46,500 0.74% 18,691,935
2024-08-02 2024-07-31 0.340 56,595,727 -3,322,500 0.74% 19,242,547
2024-08-01 2024-07-30 0.325 59,918,227 -912,000 0.79% 19,473,424
2024-07-31 2024-07-29 0.330 60,830,227 +811,500 0.80% 20,073,975
2024-07-30 2024-07-26 0.340 60,018,727 +141,000 0.79% 20,406,367
2024-07-29 2024-07-25 0.345 59,877,727 +713,000 0.79% 20,657,816
2024-07-26 2024-07-24 0.340 59,164,727 +98,000 0.78% 20,116,007
2024-07-25 2024-07-23 0.360 59,066,727 -747,000 0.78% 21,264,022
2024-07-24 2024-07-22 0.370 59,813,727 -1,221,000 0.79% 22,131,079
2024-07-23 2024-07-19 0.370 61,034,727 +289,500 0.80% 22,582,849
2024-07-22 2024-07-18 0.375 60,745,227 -1,849,500 0.80% 22,779,460
2024-07-19 2024-07-17 0.370 62,594,727 +70,000 0.82% 23,160,049
2024-07-18 2024-07-16 0.380 62,524,727 +791,000 0.82% 23,759,396
2024-07-17 2024-07-15 0.360 61,733,727 -293,000 0.81% 22,224,142
2024-07-16 2024-07-12 0.375 62,026,727 -64,500 0.81% 23,260,023
2024-07-15 2024-07-11 0.355 62,091,227 -61,000 0.82% 22,042,386
2024-07-12 2024-07-10 0.315 62,152,227 +112,500 0.82% 19,577,952
2024-07-11 2024-07-09 0.320 62,039,727 -1,590,000 0.81% 19,852,713
2024-07-10 2024-07-08 0.320 63,629,727 -137,500 0.84% 20,361,513
2024-07-09 2024-07-05 0.320 63,767,227 +179,000 0.84% 20,405,513
2024-07-08 2024-07-04 0.325 63,588,227 +140,000 0.83% 20,666,174
2024-07-05 2024-07-03 0.335 63,448,227 -428,500 0.83% 21,255,156
2024-07-04 2024-07-02 0.335 63,876,727 +4,261,000 0.84% 21,398,704
2024-07-03 2024-06-28 0.335 59,615,727 +5,390,000 0.78% 19,971,269
2024-07-02 2024-06-27 0.375 54,225,727 -78,500 0.71% 20,334,648
2024-06-28 2024-06-26 0.405 54,304,227 -145,500 0.71% 21,993,212
2024-06-27 2024-06-25 0.405 54,449,727 -269,000 0.71% 22,052,139
2024-06-26 2024-06-24 0.400 54,718,727 -11,055,500 0.72% 21,887,491
2024-06-25 2024-06-21 0.415 65,774,227 -1,662,500 0.86% 27,296,304
2024-06-24 2024-06-20 0.425 67,436,727 -1,511,000 0.89% 28,660,609
2024-06-21 2024-06-19 0.450 68,947,727 +519,000 0.91% 31,026,477
2024-06-20 2024-06-18 0.445 68,428,727 +688,500 0.90% 30,450,784
2024-06-19 2024-06-17 0.455 67,740,227 +1,569,000 0.89% 30,821,803
2024-06-18 2024-06-14 0.495 66,171,227 -977,000 0.87% 32,754,757
2024-06-17 2024-06-13 0.480 67,148,227 +339,000 0.88% 32,231,149
2024-06-14 2024-06-12 0.485 66,809,227 +6,078,500 0.88% 32,402,475
2024-06-13 2024-06-11 0.480 60,730,727 -2,654,000 0.80% 29,150,749
2024-06-12 2024-06-07 0.450 63,384,727 -3,000 0.83% 28,523,127
2024-06-11 2024-06-06 0.440 63,387,727 +694,000 0.83% 27,890,600
2024-06-07 2024-06-05 0.475 62,693,727 +2,224,000 0.82% 29,779,520
2024-06-06 2024-06-04 0.495 60,469,727 +12,124,000 0.79% 29,932,515
2024-06-05 2024-06-03 0.425 48,345,727 -237,000 0.63% 20,546,934
2024-06-04 2024-05-31 0.415 48,582,727 +242,500 0.64% 20,161,832
2024-06-03 2024-05-30 0.425 48,340,227 +110,500 0.63% 20,544,596
2024-05-31 2024-05-29 0.445 48,229,727 +732,500 0.63% 21,462,229
2024-05-30 2024-05-28 0.450 47,497,227 +539,500 0.62% 21,373,752
2024-05-29 2024-05-27 0.470 46,957,727 +1,059,000 0.62% 22,070,132
2024-05-28 2024-05-24 0.460 45,898,727 +522,500 0.60% 21,113,414
2024-05-27 2024-05-23 0.500 45,376,227 +432,000 0.60% 22,688,114
2024-05-24 2024-05-22 0.530 44,944,227 +1,841,000 0.59% 23,820,440
2024-05-23 2024-05-21 0.550 43,103,227 -2,974,000 0.57% 23,706,775
2024-05-22 2024-05-20 0.570 46,077,227 +8,747,000 0.60% 26,264,019
2024-05-21 2024-05-17 0.630 37,330,227 +3,048,516 0.49% 23,518,043
2024-05-20 2024-05-16 0.570 34,281,711 -3,651,260 0.45% 19,540,575
2024-05-17 2024-05-14 0.390 37,932,971 -826,500 0.50% 14,793,859
2024-05-16 2024-05-13 0.390 38,759,471 +1,705,500 0.51% 15,116,194
2024-05-14 2024-05-10 0.385 37,053,971 +6,513,500 0.49% 14,265,779
2024-05-13 2024-05-09 0.335 30,540,471 +926,000 0.40% 10,231,058
2024-05-10 2024-05-08 0.305 29,614,471 +201,500 0.39% 9,032,414
2024-05-09 2024-05-07 0.345 29,412,971 -7,152,500 0.39% 10,147,475
2024-05-08 2024-05-06 0.345 36,565,471 -1,196,000 0.48% 12,615,087
2024-05-07 2024-05-03 0.370 37,761,471 +89,500 0.50% 13,971,744
2024-05-06 2024-05-02 0.370 37,671,971 +144,500 0.49% 13,938,629
2024-05-03 2024-04-30 0.360 37,527,471 +4,637,000 0.49% 13,509,890
2024-05-02 2024-04-29 0.350 32,890,471 +5,233,429 0.43% 11,511,665
2024-04-30 2024-04-26 0.285 27,657,042 +16,000 0.36% 7,882,257
2024-04-29 2024-04-25 0.260 27,641,042 -95,000 0.36% 7,186,671
2024-04-26 2024-04-24 0.247 27,736,042 +782,500 0.36% 6,850,802
2024-04-25 2024-04-23 0.239 26,953,542 +6,000 0.35% 6,441,897
2024-04-24 2024-04-22 0.237 26,947,542 -60,500 0.35% 6,386,567
2024-04-23 2024-04-19 0.236 27,008,042 -791,000 0.35% 6,373,898
2024-04-22 2024-04-18 0.250 27,799,042 -5,000 0.37% 6,949,760
2024-04-19 2024-04-17 0.265 27,804,042 -499,500 0.37% 7,368,071
2024-04-18 2024-04-16 0.260 28,303,542 -1,388,500 0.37% 7,358,921
2024-04-17 2024-04-15 0.250 29,692,042 -915,500 0.39% 7,423,010
2024-04-16 2024-04-12 0.255 30,607,542 -316,500 0.40% 7,804,923
2024-04-15 2024-04-11 0.270 30,924,042 -158,500 0.41% 8,349,491
2024-04-12 2024-04-10 0.270 31,082,542 +964,000 0.41% 8,392,286
2024-04-11 2024-04-09 0.275 30,118,542 -213,500 0.40% 8,282,599
2024-04-10 2024-04-08 0.265 30,332,042 +132,000 0.40% 8,037,991
2024-04-09 2024-04-05 0.270 30,200,042 -143,500 0.40% 8,154,011
2024-04-08 2024-04-03 0.285 30,343,542 -159,500 0.40% 8,647,909
2024-04-05 2024-04-02 0.275 30,503,042 +87,500 0.40% 8,388,337
2024-04-03 2024-03-28 0.285 30,415,542 -490,000 0.40% 8,668,429
2024-04-02 2024-03-27 0.290 30,905,542 -323,500 0.41% 8,962,607
2024-03-28 2024-03-26 0.295 31,229,042 -1,039,000 0.41% 9,212,567
2024-03-27 2024-03-25 0.290 32,268,042 +381,000 0.42% 9,357,732
2024-03-26 2024-03-22 0.290 31,887,042 -325,000 0.42% 9,247,242
2024-03-25 2024-03-21 0.300 32,212,042 -1,786,500 0.42% 9,663,613
2024-03-22 2024-03-20 0.290 33,998,542 -64,500 0.45% 9,859,577
2024-03-21 2024-03-19 0.290 34,063,042 +184,000 0.45% 9,878,282
2024-03-20 2024-03-18 0.305 33,879,042 +898,500 0.44% 10,333,108
2024-03-19 2024-03-15 0.315 32,980,542 +482,000 0.43% 10,388,871
2024-03-18 2024-03-14 0.325 32,498,542 +1,394,500 0.43% 10,562,026
2024-03-15 2024-03-13 0.330 31,104,042 -307,500 0.41% 10,264,334
2024-03-14 2024-03-12 0.350 31,411,542 +314,500 0.41% 10,994,040
2024-03-13 2024-03-11 0.330 31,097,042 -506,500 0.41% 10,262,024
2024-03-12 2024-03-08 0.325 31,603,542 -504,000 0.41% 10,271,151
2024-03-11 2024-03-07 0.320 32,107,542 +1,011,000 0.42% 10,274,413
2024-03-08 2024-03-06 0.330 31,096,542 +161,500 0.41% 10,261,859
2024-03-07 2024-03-05 0.320 30,935,042 +1,020,500 0.41% 9,899,213
2024-03-06 2024-03-04 0.335 29,914,542 +521,000 0.39% 10,021,372
2024-03-05 2024-03-01 0.340 29,393,542 -771,500 0.39% 9,993,804
2024-03-04 2024-02-29 0.335 30,165,042 +393,000 0.40% 10,105,289
2024-03-01 2024-02-28 0.350 29,772,042 +98,500 0.39% 10,420,215
2024-02-29 2024-02-27 0.380 29,673,542 +570,500 0.39% 11,275,946
2024-02-28 2024-02-26 0.385 29,103,042 -4,812,500 0.38% 11,204,671
2024-02-27 2024-02-23 0.395 33,915,542 -1,299,500 0.45% 13,396,639
2024-02-26 2024-02-22 0.385 35,215,042 -403,000 0.46% 13,557,791
2024-02-23 2024-02-21 0.375 35,618,042 +1,459,500 0.47% 13,356,766
2024-02-22 2024-02-20 0.365 34,158,542 -948,000 0.45% 12,467,868
2024-02-21 2024-02-19 0.370 35,106,542 -4,235,000 0.46% 12,989,421
2024-02-20 2024-02-16 0.385 39,341,542 -1,925,500 0.52% 15,146,494
2024-02-19 2024-02-15 0.335 41,267,042 -411,500 0.54% 13,824,459
2024-02-16 2024-02-14 0.335 41,678,542 -1,375,000 0.55% 13,962,312
2024-02-15 2024-02-09 0.350 43,053,542 -415,500 0.57% 15,068,740
2024-02-14 2024-02-07 0.350 43,469,042 +2,027,093 0.57% 15,214,165
2024-02-08 2024-02-06 0.370 41,441,949 +244,000 0.54% 15,333,521
2024-02-07 2024-02-05 0.345 41,197,949 -1,413,500 0.54% 14,213,292
2024-02-06 2024-02-02 0.340 42,611,449 -200,000 0.56% 14,487,893
2024-02-05 2024-02-01 0.345 42,811,449 +550,500 0.56% 14,769,950
2024-02-02 2024-01-31 0.350 42,260,949 -734,500 0.55% 14,791,332
2024-02-01 2024-01-30 0.350 42,995,449 +172,500 0.56% 15,048,407
2024-01-31 2024-01-29 0.375 42,822,949 +30,000 0.56% 16,058,606
2024-01-30 2024-01-26 0.380 42,792,949 -67,500 0.56% 16,261,321
2024-01-29 2024-01-25 0.400 42,860,449 +3,999,500 0.56% 17,144,180
2024-01-26 2024-01-24 0.355 38,860,949 -4,110,500 0.51% 13,795,637
2024-01-25 2024-01-23 0.300 42,971,449 +2,463,000 0.56% 12,891,435
2024-01-24 2024-01-22 0.285 40,508,449 +5,000 0.53% 11,544,908
2024-01-23 2024-01-19 0.315 40,503,449 -233,500 0.53% 12,758,586
2024-01-22 2024-01-18 0.325 40,736,949 +43,000 0.53% 13,239,508
2024-01-19 2024-01-17 0.315 40,693,949 -6,846,000 0.53% 12,818,594
2024-01-18 2024-01-16 0.340 47,539,949 +1,571,000 0.62% 16,163,583
2024-01-17 2024-01-15 0.370 45,968,949 -74,000 0.60% 17,008,511
2024-01-16 2024-01-12 0.375 46,042,949 +123,000 0.60% 17,266,106
2024-01-15 2024-01-11 0.390 45,919,949 -69,000 0.60% 17,908,780
2024-01-12 2024-01-10 0.385 45,988,949 -169,000 0.60% 17,705,745
2024-01-11 2024-01-09 0.385 46,157,949 -806,500 0.61% 17,770,810
2024-01-10 2024-01-08 0.390 46,964,449 -91,000 0.62% 18,316,135
2024-01-09 2024-01-05 0.400 47,055,449 +2,175,500 0.62% 18,822,180
2024-01-08 2024-01-04 0.410 44,879,949 +292,000 0.59% 18,400,779
2024-01-05 2024-01-03 0.415 44,587,949 +368,000 0.59% 18,503,999
2024-01-04 2024-01-02 0.420 44,219,949 +1,179,000 0.58% 18,572,379
2024-01-03 2023-12-29 0.440 43,040,949 -229,000 0.57% 18,938,018
2024-01-02 2023-12-28 0.445 43,269,949 -505,500 0.57% 19,255,127
2023-12-29 2023-12-27 0.425 43,775,449 +1,121,500 0.57% 18,604,566
2023-12-28 2023-12-22 0.430 42,653,949 +572,500 0.56% 18,341,198
2023-12-27 2023-12-21 0.450 42,081,449 -330,500 0.55% 18,936,652
2023-12-22 2023-12-20 0.435 42,411,949 -138,500 0.56% 18,449,198
2023-12-21 2023-12-19 0.430 42,550,449 +1,015,000 0.56% 18,296,693
2023-12-20 2023-12-18 0.455 41,535,449 +366,000 0.55% 18,898,629
2023-12-19 2023-12-15 0.465 41,169,449 -6,489,000 0.54% 19,143,794
2023-12-18 2023-12-14 0.440 47,658,449 +2,112,000 0.63% 20,969,718
2023-12-15 2023-12-13 0.430 45,546,449 +799,000 0.60% 19,584,973
2023-12-14 2023-12-12 0.470 44,747,449 -414,500 0.59% 21,031,301
2023-12-13 2023-12-11 0.445 45,161,949 -305,500 0.59% 20,097,067
2023-12-12 2023-12-08 0.440 45,467,449 +427,000 0.60% 20,005,678
2023-12-11 2023-12-07 0.475 45,040,449 +3,461,000 0.59% 21,394,213
2023-12-08 2023-12-06 0.485 41,579,449 +601,000 0.55% 20,166,033
2023-12-07 2023-12-05 0.490 40,978,449 +833,000 0.54% 20,079,440
2023-12-06 2023-12-04 0.500 40,145,449 +159,000 0.53% 20,072,724
2023-12-05 2023-12-01 0.530 39,986,449 -1,695,000 0.53% 21,192,818
2023-12-04 2023-11-30 0.540 41,681,449 +1,414,500 0.55% 22,507,982
2023-12-01 2023-11-29 0.540 40,266,949 -2,148,000 0.53% 21,744,152
2023-11-30 2023-11-28 0.580 42,414,949 +2,525,000 0.56% 24,600,670
2023-11-29 2023-11-27 0.600 39,889,949 -20,500 0.52% 23,933,969
2023-11-28 2023-11-24 0.580 39,910,449 -278,000 0.52% 23,148,060
2023-11-27 2023-11-23 0.590 40,188,449 -10,070,500 0.53% 23,711,185
2023-11-24 2023-11-22 0.450 50,258,949 -2,229,000 0.66% 22,616,527
2023-11-23 2023-11-21 0.435 52,487,949 +2,655,500 0.69% 22,832,258
2023-11-22 2023-11-20 0.420 49,832,449 -1,557,500 0.65% 20,929,629
2023-11-21 2023-11-17 0.415 51,389,949 -9,500 0.67% 21,326,829
2023-11-20 2023-11-16 0.420 51,399,449 -104,500 0.67% 21,587,769
2023-11-17 2023-11-15 0.430 51,503,949 +3,650,500 0.68% 22,146,698
2023-11-16 2023-11-14 0.420 47,853,449 +136,500 0.63% 20,098,449
2023-11-15 2023-11-13 0.415 47,716,949 -1,499,500 0.63% 19,802,534
2023-11-14 2023-11-10 0.425 49,216,449 -23,000 0.65% 20,916,991
2023-11-13 2023-11-09 0.420 49,239,449 +281,500 0.65% 20,680,569
2023-11-10 2023-11-08 0.455 48,957,949 -2,370,000 0.64% 22,275,867
2023-11-09 2023-11-07 0.415 51,327,949 +502,500 0.67% 21,301,099
2023-11-08 2023-11-06 0.435 50,825,449 +787,000 0.67% 22,109,070
2023-11-07 2023-11-03 0.405 50,038,449 +596,000 0.66% 20,265,572
2023-11-06 2023-11-02 0.405 49,442,449 +173,000 0.65% 20,024,192
2023-11-03 2023-11-01 0.400 49,269,449 +479,500 0.65% 19,707,780
2023-11-02 2023-10-31 0.415 48,789,949 +784,500 0.64% 20,247,829
2023-11-01 2023-10-30 0.440 48,005,449 -248,500 0.63% 21,122,398
2023-10-31 2023-10-27 0.435 48,253,949 -245,000 0.63% 20,990,468
2023-10-30 2023-10-26 0.420 48,498,949 -356,500 0.64% 20,369,559
2023-10-27 2023-10-25 0.420 48,855,449 +1,003,500 0.64% 20,519,289
2023-10-26 2023-10-24 0.410 47,851,949 +1,056,000 0.63% 19,619,299
2023-10-25 2023-10-20 0.425 46,795,949 +1,963,500 0.61% 19,888,278
2023-10-24 2023-10-19 0.415 44,832,449 +894,000 0.59% 18,605,466
2023-10-20 2023-10-18 0.430 43,938,449 +390,500 0.58% 18,893,533
2023-10-19 2023-10-17 0.440 43,547,949 -863,500 0.57% 19,161,098
2023-10-18 2023-10-16 0.420 44,411,449 -4,753,500 0.58% 18,652,809
2023-10-17 2023-10-13 0.460 49,164,949 -506,500 0.65% 22,615,877
2023-10-16 2023-10-12 0.450 49,671,449 -598,500 0.65% 22,352,152
2023-10-13 2023-10-11 0.450 50,269,949 +1,659,500 0.66% 22,621,477
2023-10-12 2023-10-10 0.405 48,610,449 +1,441,500 0.64% 19,687,232
2023-10-11 2023-10-09 0.425 47,168,949 -966,500 0.62% 20,046,803
2023-10-10 2023-10-06 0.455 48,135,449 -1,316,500 0.63% 21,901,629
2023-10-09 2023-10-05 0.435 49,451,949 +2,571,500 0.65% 21,511,598
2023-10-06 2023-10-04 0.425 46,880,449 +198,500 0.62% 19,924,191
2023-10-05 2023-10-03 0.425 46,681,949 -1,371,000 0.61% 19,839,828
2023-10-04 2023-09-29 0.455 48,052,949 -506,500 0.63% 21,864,092
2023-10-03 2023-09-28 0.440 48,559,449 +793,500 0.64% 21,366,158
2023-09-29 2023-09-27 0.445 47,765,949 +687,000 0.63% 21,255,847
2023-09-28 2023-09-26 0.465 47,078,949 +3,173,500 0.62% 21,891,711
2023-09-27 2023-09-25 0.495 43,905,449 +5,934,500 0.58% 21,733,197
2023-09-26 2023-09-22 0.560 37,970,949 +1,194,000 0.50% 21,263,731
2023-09-25 2023-09-21 0.570 36,776,949 +225,500 0.48% 20,962,861
2023-09-22 2023-09-20 0.580 36,551,449 -5,616,500 0.48% 21,199,840
2023-09-21 2023-09-19 0.560 42,167,949 -2,513,500 0.55% 23,614,051
2023-09-20 2023-09-18 0.550 44,681,449 +3,388,500 0.59% 24,574,797
2023-09-19 2023-09-15 0.580 41,292,949 -4,988,500 0.54% 23,949,910
2023-09-18 2023-09-14 0.660 46,281,449 +636,561 0.61% 30,545,756
2023-09-15 2023-09-13 0.680 45,644,888 +4,522,500 0.60% 31,038,524
2023-09-14 2023-09-12 0.830 41,122,388 -5,817,000 0.54% 34,131,582
2023-09-13 2023-09-11 0.455 46,939,388 +3,413,000 0.62% 21,357,422
2023-09-12 2023-09-07 0.425 43,526,388 +1,030,000 0.57% 18,498,715
2023-09-11 2023-09-06 0.470 42,496,388 +94,000 0.56% 19,973,302
2023-09-07 2023-09-05 0.400 42,402,388 +190,500 0.56% 16,960,955
2023-09-06 2023-09-04 0.415 42,211,888 -1,397,000 0.55% 17,517,934
2023-09-05 2023-08-31 0.365 43,608,888 -50,000 0.57% 15,917,244
2023-09-04 2023-08-30 0.370 43,658,888 -71,000 0.57% 16,153,789
2023-08-31 2023-08-29 0.375 43,729,888 -33,000 0.57% 16,398,708
2023-08-30 2023-08-28 0.345 43,762,888 -105,000 0.57% 15,098,196
2023-08-29 2023-08-25 0.355 43,867,888 +579,500 0.58% 15,573,100
2023-08-28 2023-08-24 0.350 43,288,388 -1,634,000 0.57% 15,150,936
2023-08-25 2023-08-23 0.340 44,922,388 +698,000 0.59% 15,273,612
2023-08-24 2023-08-22 0.355 44,224,388 +437,000 0.58% 15,699,658
2023-08-23 2023-08-21 0.345 43,787,388 -1,396,000 0.57% 15,106,649
2023-08-22 2023-08-18 0.355 45,183,388 -1,751,000 0.59% 16,040,103
2023-08-21 2023-08-17 0.355 46,934,388 +1,055,500 0.62% 16,661,708
2023-08-18 2023-08-16 0.370 45,878,888 +2,907,000 0.60% 16,975,189
2023-08-17 2023-08-15 0.340 42,971,888 +1,538,500 0.56% 14,610,442
2023-08-16 2023-08-14 0.370 41,433,388 -102,500 0.54% 15,330,354
2023-08-15 2023-08-11 0.390 41,535,888 +384,000 0.55% 16,198,996
2023-08-14 2023-08-10 0.395 41,151,888 +165,500 0.54% 16,254,996
2023-08-11 2023-08-09 0.405 40,986,388 +168,500 0.54% 16,599,487
2023-08-10 2023-08-08 0.400 40,817,888 +258,500 0.54% 16,327,155
2023-08-09 2023-08-07 0.415 40,559,388 +449,000 0.53% 16,832,146
2023-08-08 2023-08-04 0.440 40,110,388 +240,000 0.53% 17,648,571
2023-08-07 2023-08-03 0.450 39,870,388 +81,000 0.52% 17,941,675
2023-08-04 2023-08-02 0.450 39,789,388 +3,000 0.52% 17,905,225
2023-08-03 2023-08-01 0.455 39,786,388 -203,500 0.52% 18,102,807
2023-08-02 2023-07-31 0.470 39,989,888 +1,512,000 0.53% 18,795,247
2023-08-01 2023-07-28 0.480 38,477,888 +108,000 0.51% 18,469,386
2023-07-31 2023-07-27 0.475 38,369,888 +6,680,500 0.50% 18,225,697
2023-07-28 2023-07-26 0.440 31,689,388 -231,000 0.42% 13,943,331
2023-07-27 2023-07-25 0.430 31,920,388 +107,000 0.42% 13,725,767
2023-07-26 2023-07-24 0.375 31,813,388 +203,000 0.42% 11,930,020
2023-07-25 2023-07-21 0.390 31,610,388 +21,000 0.42% 12,328,051
2023-07-24 2023-07-20 0.385 31,589,388 +244,000 0.41% 12,161,914
2023-07-21 2023-07-19 0.390 31,345,388 -323,000 0.41% 12,224,701
2023-07-20 2023-07-18 0.390 31,668,388 +575,500 0.42% 12,350,671
2023-07-19 2023-07-14 0.435 31,092,888 +27,500 0.41% 13,525,406
2023-07-18 2023-07-13 0.440 31,065,388 +56,000 0.41% 13,668,771
2023-07-14 2023-07-12 0.425 31,009,388 +58,000 0.41% 13,178,990
2023-07-13 2023-07-11 0.425 30,951,388 +271,500 0.41% 13,154,340
2023-07-12 2023-07-10 0.430 30,679,888 +39,000 0.40% 13,192,352
2023-07-11 2023-07-07 0.450 30,640,888 +477,500 0.40% 13,788,400
2023-07-10 2023-07-06 0.440 30,163,388 +277,500 0.40% 13,271,891
2023-07-07 2023-07-05 0.450 29,885,888 -686,500 0.39% 13,448,650
2023-07-06 2023-07-04 0.460 30,572,388 -262,500 0.40% 14,063,298
2023-07-05 2023-07-03 0.450 30,834,888 +152,000 0.40% 13,875,700
2023-07-04 2023-06-30 0.440 30,682,888 +129,000 0.40% 13,500,471
2023-07-03 2023-06-29 0.440 30,553,888 +171,000 0.40% 13,443,711
2023-06-30 2023-06-28 0.460 30,382,888 -13,000 0.40% 13,976,128
2023-06-29 2023-06-27 0.470 30,395,888 +281,000 0.40% 14,286,067
2023-06-28 2023-06-26 0.450 30,114,888 -309,500 0.40% 13,551,700
2023-06-27 2023-06-23 0.440 30,424,388 +209,500 0.40% 13,386,731
2023-06-26 2023-06-21 0.470 30,214,888 +129,500 0.40% 14,200,997
2023-06-23 2023-06-20 0.475 30,085,388 +218,000 0.40% 14,290,559
2023-06-21 2023-06-19 0.500 29,867,388 +137,500 0.39% 14,933,694
2023-06-20 2023-06-16 0.520 29,729,888 -54,000 0.39% 15,459,542
2023-06-19 2023-06-15 0.500 29,783,888 +358,000 0.39% 14,891,944
2023-06-16 2023-06-14 0.480 29,425,888 +54,500 0.39% 14,124,426
2023-06-15 2023-06-13 0.495 29,371,388 +223,500 0.39% 14,538,837
2023-06-14 2023-06-12 0.485 29,147,888 -1,446,500 0.38% 14,136,726
2023-06-13 2023-06-09 0.510 30,594,388 +696,000 0.40% 15,603,138
2023-06-12 2023-06-08 0.530 29,898,388 +463,000 0.39% 15,846,146
2023-06-09 2023-06-07 0.510 29,435,388 -20,500 0.39% 15,012,048
2023-06-08 2023-06-06 0.520 29,455,888 +2,097,500 0.39% 15,317,062
2023-06-07 2023-06-05 0.500 27,358,388 +921,000 0.36% 13,679,194
2023-06-06 2023-06-02 0.520 26,437,388 +613,500 0.35% 13,747,442
2023-06-05 2023-06-01 0.460 25,823,888 -59,500 0.34% 11,878,988
2023-06-02 2023-05-31 0.475 25,883,388 +277,000 0.34% 12,294,609
2023-06-01 2023-05-30 0.530 25,606,388 +1,137,000 0.34% 13,571,386
2023-05-31 2023-05-29 0.465 24,469,388 +161,000 0.32% 11,378,265
2023-05-30 2023-05-25 0.510 24,308,388 +5,500 0.32% 12,397,278
2023-05-29 2023-05-24 0.510 24,302,888 +146,000 0.32% 12,394,473
2023-05-25 2023-05-23 0.540 24,156,888 +1,377,500 0.32% 13,044,720
2023-05-24 2023-05-22 0.580 22,779,388 -38,000 0.30% 13,212,045
2023-05-23 2023-05-19 0.580 22,817,388 -268,000 0.30% 13,234,085
2023-05-22 2023-05-18 0.580 23,085,388 +27,000 0.30% 13,389,525
2023-05-19 2023-05-17 0.590 23,058,388 +1,013,000 0.30% 13,604,449
2023-05-18 2023-05-16 0.600 22,045,388 +342,000 0.29% 13,227,233
2023-05-17 2023-05-15 0.620 21,703,388 +32,000 0.28% 13,456,101
2023-05-16 2023-05-12 0.630 21,671,388 -12,500 0.28% 13,652,974
2023-05-15 2023-05-11 0.660 21,683,888 +220,000 0.28% 14,311,366
2023-05-12 2023-05-10 0.660 21,463,888 +1,114,500 0.28% 14,166,166
2023-05-11 2023-05-09 0.670 20,349,388 +1,131,000 0.27% 13,634,090
2023-05-10 2023-05-08 0.660 19,218,388 +165,000 0.25% 12,684,136
2023-05-09 2023-05-05 0.680 19,053,388 +204,000 0.25% 12,956,304
2023-05-08 2023-05-04 0.680 18,849,388 -11,500 0.25% 12,817,584
2023-05-05 2023-05-03 0.650 18,860,888 +31,500 0.25% 12,259,577
2023-05-04 2023-05-02 0.660 18,829,388 +145,000 0.25% 12,427,396
2023-05-03 2023-04-28 0.690 18,684,388 +802,500 0.25% 12,892,228
2023-05-02 2023-04-27 0.700 17,881,888 -191,500 0.23% 12,517,322
2023-04-28 2023-04-26 0.700 18,073,388 +392,500 0.24% 12,651,372
2023-04-27 2023-04-25 0.730 17,680,888 +98,000 0.23% 12,907,048
2023-04-26 2023-04-24 0.750 17,582,888 -3,500 0.23% 13,187,166
2023-04-25 2023-04-21 0.740 17,586,388 +243,000 0.23% 13,013,927
2023-04-24 2023-04-20 0.780 17,343,388 -358,500 0.23% 13,527,843
2023-04-21 2023-04-19 0.790 17,701,888 +596,000 0.23% 13,984,492
2023-04-20 2023-04-18 0.820 17,105,888 -149,500 0.22% 14,026,828
2023-04-19 2023-04-17 0.850 17,255,388 +130,000 0.23% 14,667,080
2023-04-18 2023-04-14 0.840 17,125,388 +101,500 0.22% 14,385,326
2023-04-17 2023-04-13 0.860 17,023,888 +336,000 0.22% 14,640,544
2023-04-14 2023-04-12 0.890 16,687,888 -181,000 0.22% 14,852,220
2023-04-13 2023-04-11 0.870 16,868,888 +1,734,500 0.22% 14,675,933
2023-04-12 2023-04-06 0.790 15,134,388 -198,500 0.20% 11,956,167
2023-04-11 2023-04-04 0.830 15,332,888 +98,000 0.20% 12,726,297
2023-04-06 2023-04-03 0.890 15,234,888 -22,500 0.20% 13,559,050
2023-04-04 2023-03-31 0.890 15,257,388 -25,500 0.20% 13,579,075
2023-04-03 2023-03-30 0.890 15,282,888 -76,500 0.20% 13,601,770
2023-03-31 2023-03-29 0.860 15,359,388 -38,000 0.20% 13,209,074
2023-03-30 2023-03-28 0.850 15,397,388 -10,500 0.20% 13,087,780
2023-03-29 2023-03-27 0.850 15,407,888 +301,000 0.20% 13,096,705
2023-03-28 2023-03-24 0.930 15,106,888 +131,000 0.20% 14,049,406
2023-03-27 2023-03-23 0.950 14,975,888 +58,500 0.20% 14,227,094
2023-03-24 2023-03-22 1.020 14,917,388 -101,500 0.20% 15,215,736
2023-03-23 2023-03-21 0.940 15,018,888 +89,500 0.20% 14,117,755
2023-03-22 2023-03-20 0.940 14,929,388 -2,500 0.20% 14,033,625
2023-03-21 2023-03-17 0.980 14,931,888 +27,000 0.20% 14,633,250
2023-03-20 2023-03-16 0.960 14,904,888 +1,000 0.20% 14,308,692
2023-03-17 2023-03-15 0.970 14,903,888 +101,500 0.20% 14,456,771
2023-03-16 2023-03-14 0.960 14,802,388 +268,500 0.19% 14,210,292
2023-03-15 2023-03-13 0.990 14,533,888 +431,000 0.19% 14,388,549
2023-03-14 2023-03-10 1.080 14,102,888 -37,500 0.19% 15,231,119
2023-03-13 2023-03-09 1.040 14,140,388 +160,000 0.19% 14,706,004
2023-03-10 2023-03-08 1.080 13,980,388 -1,500 0.18% 15,098,819
2023-03-09 2023-03-07 1.110 13,981,888 -244,500 0.18% 15,519,896
2023-03-08 2023-03-06 1.070 14,226,388 -35,000 0.19% 15,222,235
2023-03-07 2023-03-03 1.070 14,261,388 -42,500 0.19% 15,259,685
2023-03-06 2023-03-02 1.060 14,303,888 +8,000 0.19% 15,162,121
2023-03-03 2023-03-01 1.050 14,295,888 -121,000 0.19% 15,010,682
2023-03-02 2023-02-28 0.990 14,416,888 -4,500 0.19% 14,272,719
2023-03-01 2023-02-27 1.030 14,421,388 +186,000 0.19% 14,854,030
2023-02-28 2023-02-24 1.060 14,235,388 +300,500 0.19% 15,089,511
2023-02-27 2023-02-23 1.110 13,934,888 +36,000 0.18% 15,467,726
2023-02-24 2023-02-22 1.130 13,898,888 -2,000 0.18% 15,705,743
2023-02-23 2023-02-21 1.150 13,900,888 -64,000 0.18% 15,986,021
2023-02-22 2023-02-20 1.140 13,964,888 -124,000 0.18% 15,919,972
2023-02-21 2023-02-17 1.110 14,088,888 +52,000 0.18% 15,638,666
2023-02-20 2023-02-16 1.100 14,036,888 +148,000 0.18% 15,440,577
2023-02-17 2023-02-15 1.090 13,888,888 +148,500 0.18% 15,138,888
2023-02-16 2023-02-14 1.140 13,740,388 +24,500 0.18% 15,664,042
2023-02-15 2023-02-13 1.140 13,715,888 +11,000 0.18% 15,636,112
2023-02-14 2023-02-10 1.130 13,704,888 -28,000 0.18% 15,486,523
2023-02-13 2023-02-09 1.150 13,732,888 +93,500 0.18% 15,792,821
2023-02-10 2023-02-08 1.130 13,639,388 +86,500 0.18% 15,412,508
2023-02-09 2023-02-07 1.170 13,552,888 -202,500 0.18% 15,856,879
2023-02-08 2023-02-06 1.110 13,755,388 +135,500 0.18% 15,268,481
2023-02-07 2023-02-03 1.150 13,619,888 -2,500 0.18% 15,662,871
2023-02-06 2023-02-02 1.160 13,622,388 -396,000 0.18% 15,801,970
2023-02-03 2023-02-01 1.190 14,018,388 +415,500 0.18% 16,681,882
2023-02-02 2023-01-31 1.180 13,602,888 -61,000 0.18% 16,051,408
2023-02-01 2023-01-30 1.170 13,663,888 +304,000 0.18% 15,986,749
2023-01-31 2023-01-27 1.240 13,359,888 +380,500 0.18% 16,566,261
2023-01-30 2023-01-26 1.210 12,979,388 +314,000 0.17% 15,705,059
2023-01-27 2023-01-20 1.170 12,665,388 -330,000 0.17% 14,818,504
2023-01-20 2023-01-18 1.140 12,995,388 +171,000 0.17% 14,814,742
2023-01-19 2023-01-17 1.150 12,824,388 +36,500 0.17% 14,748,046
2023-01-18 2023-01-16 1.150 12,787,888 -15,000 0.17% 14,706,071
2023-01-17 2023-01-13 1.150 12,802,888 +268,000 0.17% 14,723,321
2023-01-16 2023-01-12 1.150 12,534,888 +110,500 0.16% 14,415,121
2023-01-13 2023-01-11 1.190 12,424,388 -6,000 0.16% 14,785,022
2023-01-12 2023-01-10 1.150 12,430,388 -14,000 0.16% 14,294,946
2023-01-11 2023-01-09 1.170 12,444,388 -26,500 0.16% 14,559,934
2023-01-10 2023-01-06 1.180 12,470,888 -507,000 0.16% 14,715,648
2023-01-09 2023-01-05 1.170 12,977,888 -97,500 0.17% 15,184,129
2023-01-06 2023-01-04 1.150 13,075,388 -223,500 0.17% 15,036,696
2023-01-05 2023-01-03 1.110 13,298,888 -232,500 0.17% 14,761,766
2023-01-04 2022-12-30 1.090 13,531,388 -353,000 0.18% 14,749,213
2023-01-03 2022-12-29 0.990 13,884,388 +216,500 0.18% 13,745,544
2022-12-30 2022-12-28 1.020 13,667,888 -317,500 0.18% 13,941,246
2022-12-29 2022-12-23 1.050 13,985,388 -137,000 0.18% 14,684,657
2022-12-28 2022-12-22 1.020 14,122,388 -8,500 0.19% 14,404,836
2022-12-23 2022-12-21 1.010 14,130,888 +467,000 0.19% 14,272,197
2022-12-22 2022-12-20 1.050 13,663,888 +526,500 0.18% 14,347,082
2022-12-21 2022-12-19 1.120 13,137,388 +71,000 0.17% 14,713,875
2022-12-20 2022-12-16 1.100 13,066,388 +41,500 0.17% 14,373,027
2022-12-19 2022-12-15 1.010 13,024,888 -911,500 0.17% 13,155,137
2022-12-16 2022-12-14 1.030 13,936,388 -177,500 0.18% 14,354,480
2022-12-15 2022-12-13 1.050 14,113,888 +136,500 0.19% 14,819,582
2022-12-14 2022-12-12 1.140 13,977,388 -555,000 0.18% 15,934,222
2022-12-13 2022-12-09 1.180 14,532,388 -345,500 0.19% 17,148,218
2022-12-12 2022-12-08 1.050 14,877,888 -376,500 0.20% 15,621,782
2022-12-09 2022-12-07 0.980 15,254,388 +148,000 0.20% 14,949,300
2022-12-08 2022-12-06 1.120 15,106,388 -36,000 0.20% 16,919,155
2022-12-07 2022-12-05 1.080 15,142,388 -1,170,000 0.20% 16,353,779
2022-12-06 2022-12-02 0.960 16,312,388 +176,000 0.21% 15,659,892
2022-12-05 2022-12-01 0.960 16,136,388 +19,500 0.21% 15,490,932
2022-12-02 2022-11-30 0.990 16,116,888 -511,000 0.21% 15,955,719
2022-12-01 2022-11-29 0.990 16,627,888 -4,240,000 0.22% 16,461,609
2022-11-30 2022-11-28 0.900 20,867,888 -200,000 0.27% 18,781,099
2022-11-29 2022-11-25 0.960 21,067,888 +278,000 0.28% 20,225,172
2022-11-28 2022-11-24 0.950 20,789,888 +4,351,000 0.27% 19,750,394
2022-11-25 2022-11-23 0.850 16,438,888 +1,020,000 0.22% 13,973,055
2022-11-24 2022-11-22 0.790 15,418,888 +648,000 0.20% 12,180,922
2022-11-23 2022-11-21 0.840 14,770,888 +37,000 0.19% 12,407,546
2022-11-22 2022-11-18 0.880 14,733,888 -271,500 0.19% 12,965,821
2022-11-21 2022-11-17 0.940 15,005,388 +589,000 0.20% 14,105,065
2022-11-18 2022-11-16 0.810 14,416,388 +803,000 0.19% 11,677,274
2022-11-17 2022-11-15 0.900 13,613,388 +119,432 0.18% 12,252,049
2022-11-16 2022-11-14 0.840 13,493,956 -673,000 0.18% 11,334,923
2022-11-15 2022-11-11 0.720 14,166,956 -748,000 0.19% 10,200,208
2022-11-14 2022-11-10 0.590 14,914,956 -92,000 0.20% 8,799,824
2022-11-11 2022-11-09 0.580 15,006,956 +335,500 0.20% 8,704,034
2022-11-10 2022-11-08 0.570 14,671,456 -6,500 0.19% 8,362,730
2022-11-09 2022-11-07 0.600 14,677,956 -13,500 0.19% 8,806,774
2022-11-08 2022-11-04 0.550 14,691,456 +139,000 0.19% 8,080,301
2022-11-07 2022-11-03 0.520 14,552,456 +51,000 0.19% 7,567,277
2022-11-04 2022-11-02 0.510 14,501,456 +430,000 0.19% 7,395,743
2022-11-03 2022-11-01 0.540 14,071,456 -324,500 0.18% 7,598,586
2022-11-02 2022-10-31 0.520 14,395,956 +173,500 0.19% 7,485,897
2022-11-01 2022-10-28 0.550 14,222,456 +224,500 0.19% 7,822,351
2022-10-31 2022-10-27 0.590 13,997,956 +444,500 0.18% 8,258,794
2022-10-28 2022-10-26 0.620 13,553,456 -89,000 0.18% 8,403,143
2022-10-27 2022-10-25 0.630 13,642,456 +161,500 0.18% 8,594,747
2022-10-26 2022-10-24 0.660 13,480,956 +397,500 0.18% 8,897,431
2022-10-25 2022-10-21 0.740 13,083,456 -15,000 0.17% 9,681,757
2022-10-24 2022-10-20 0.720 13,098,456 +100,000 0.17% 9,430,888
2022-10-21 2022-10-19 0.720 12,998,456 +158,500 0.17% 9,358,888
2022-10-20 2022-10-18 0.760 12,839,956 -130,500 0.17% 9,758,367
2022-10-19 2022-10-17 0.730 12,970,456 +162,000 0.17% 9,468,433
2022-10-18 2022-10-14 0.740 12,808,456 +4,000 0.17% 9,478,257
2022-10-17 2022-10-13 0.740 12,804,456 -120,500 0.17% 9,475,297
2022-10-14 2022-10-12 0.720 12,924,956 +178,500 0.17% 9,305,968
2022-10-13 2022-10-11 0.730 12,746,456 +263,500 0.17% 9,304,913
2022-10-12 2022-10-10 0.750 12,482,956 +302,500 0.16% 9,362,217
2022-10-11 2022-10-07 0.790 12,180,456 +254,500 0.16% 9,622,560
2022-10-10 2022-10-06 0.830 11,925,956 -80,000 0.16% 9,898,543
2022-10-07 2022-10-05 0.860 12,005,956 +129,500 0.16% 10,325,122
2022-10-06 2022-10-03 0.820 11,876,456 -500 0.16% 9,738,694
2022-10-05 2022-09-30 0.820 11,876,956 -247,000 0.16% 9,739,104
2022-10-03 2022-09-29 0.760 12,123,956 +241,500 0.16% 9,214,207
2022-09-30 2022-09-28 0.820 11,882,456 +210,000 0.16% 9,743,614
2022-09-29 2022-09-27 0.870 11,672,456 +59,500 0.15% 10,155,037
2022-09-28 2022-09-26 0.880 11,612,956 -160,500 0.15% 10,219,401
2022-09-27 2022-09-23 0.900 11,773,456 +162,000 0.15% 10,596,110
2022-09-26 2022-09-22 0.930 11,611,456 +110,000 0.15% 10,798,654
2022-09-23 2022-09-21 0.960 11,501,456 -52,000 0.15% 11,041,398
2022-09-22 2022-09-20 0.980 11,553,456 +176,000 0.15% 11,322,387
2022-09-21 2022-09-19 1.030 11,377,456 +26,500 0.15% 11,718,780
2022-09-20 2022-09-16 1.070 11,350,956 +76,000 0.15% 12,145,523
2022-09-19 2022-09-15 1.070 11,274,956 -31,000 0.15% 12,064,203
2022-09-16 2022-09-14 1.080 11,305,956 +90,000 0.15% 12,210,432
2022-09-15 2022-09-13 1.130 11,215,956 +64,000 0.15% 12,674,030
2022-09-14 2022-09-09 1.150 11,151,956 +16,500 0.15% 12,824,749
2022-09-13 2022-09-08 1.100 11,135,456 +63,000 0.15% 12,249,002
2022-09-09 2022-09-07 1.130 11,072,456 +500 0.15% 12,511,875
2022-09-08 2022-09-06 1.140 11,071,956 -10,000 0.15% 12,622,030
2022-09-07 2022-09-05 1.140 11,081,956 +50,000 0.15% 12,633,430
2022-09-06 2022-09-02 1.120 11,031,956 +116,000 0.14% 12,355,791
2022-09-05 2022-09-01 1.160 10,915,956 -12,000 0.14% 12,662,509
2022-09-02 2022-08-31 1.150 10,927,956 -26,000 0.14% 12,567,149
2022-08-31 2022-08-29 1.160 10,953,956 +146,000 0.14% 12,706,589
2022-08-30 2022-08-26 1.210 10,807,956 -31,000 0.14% 13,077,627
2022-08-29 2022-08-25 1.170 10,838,956 -22,000 0.14% 12,681,579
2022-08-26 2022-08-24 1.190 10,860,956 +108,000 0.14% 12,924,538
2022-08-25 2022-08-23 1.190 10,752,956 -5,000 0.14% 12,796,018
2022-08-24 2022-08-22 1.210 10,757,956 -84,500 0.14% 13,017,127
2022-08-23 2022-08-19 1.210 10,842,456 +31,000 0.14% 13,119,372
2022-08-22 2022-08-18 1.200 10,811,456 +104,000 0.14% 12,973,747
2022-08-19 2022-08-17 1.250 10,707,456 +22,500 0.14% 13,384,320
2022-08-18 2022-08-16 1.240 10,684,956 -63,000 0.14% 13,249,345
2022-08-17 2022-08-15 1.220 10,747,956 -31,000 0.14% 13,112,506
2022-08-16 2022-08-12 1.230 10,778,956 -134,000 0.14% 13,258,116
2022-08-15 2022-08-11 1.220 10,912,956 +70,000 0.14% 13,313,806
2022-08-12 2022-08-10 1.200 10,842,956 +151,000 0.14% 13,011,547
2022-08-10 2022-08-08 1.220 10,691,956 +49,000 0.14% 13,044,186
2022-08-09 2022-08-05 1.230 10,642,956 -500 0.14% 13,090,836
2022-08-08 2022-08-04 1.230 10,643,456 +3,000 0.14% 13,091,451
2022-08-05 2022-08-03 1.230 10,640,456 +108,500 0.14% 13,087,761
2022-08-04 2022-08-02 1.210 10,531,956 -95,500 0.14% 12,743,667
2022-08-03 2022-08-01 1.230 10,627,456 +209,000 0.14% 13,071,771
2022-08-02 2022-07-29 1.270 10,418,456 +232,000 0.14% 13,231,439
2022-08-01 2022-07-28 1.300 10,186,456 +211,000 0.13% 13,242,393
2022-07-28 2022-07-26 1.340 9,975,456 +5,000 0.13% 13,367,111
2022-07-27 2022-07-25 1.300 9,970,456 -44,000 0.13% 12,961,593
2022-07-26 2022-07-22 1.320 10,014,456 +3,000 0.13% 13,219,082
2022-07-25 2022-07-21 1.310 10,011,456 +144,456 0.13% 13,115,007
2022-07-22 2022-07-20 1.330 9,867,000 -13,000 0.13% 13,123,110
2022-07-21 2022-07-19 1.350 9,880,000 -60,000 0.13% 13,338,000
2022-07-20 2022-07-18 1.330 9,940,000 +10,000 0.13% 13,220,200
2022-07-19 2022-07-15 1.330 9,930,000 -51,956 0.13% 13,206,900
2022-07-18 2022-07-14 1.350 9,981,956 -69,000 0.13% 13,475,641
2022-07-15 2022-07-13 1.340 10,050,956 -65,000 0.13% 13,468,281
2022-07-14 2022-07-12 1.360 10,115,956 -21,000 0.13% 13,757,700
2022-07-13 2022-07-11 1.340 10,136,956 +20,500 0.13% 13,583,521
2022-07-12 2022-07-08 1.350 10,116,456 -99,500 0.13% 13,657,216
2022-07-11 2022-07-07 1.340 10,215,956 -19,500 0.13% 13,689,381
2022-07-08 2022-07-06 1.330 10,235,456 -63,500 0.13% 13,613,156
2022-07-07 2022-07-05 1.320 10,298,956 +10,500 0.14% 13,594,622
2022-07-06 2022-07-04 1.330 10,288,456 -20,500 0.14% 13,683,646
2022-07-05 2022-06-30 1.330 10,308,956 +209,000 0.14% 13,710,911
2022-07-04 2022-06-29 1.350 10,099,956 -81,500 0.13% 13,634,941
2022-06-30 2022-06-28 1.340 10,181,456 +60,000 0.13% 13,643,151
2022-06-29 2022-06-27 1.350 10,121,456 -114,500 0.13% 13,663,966
2022-06-28 2022-06-24 1.340 10,235,956 +191,500 0.13% 13,716,181
2022-06-27 2022-06-23 1.350 10,044,456 -274,000 0.13% 13,560,016
2022-06-24 2022-06-22 1.320 10,318,456 -339,500 0.14% 13,620,362
2022-06-23 2022-06-21 1.310 10,657,956 +232,500 0.14% 13,961,922
2022-06-22 2022-06-20 1.310 10,425,456 +74,000 0.14% 13,657,347
2022-06-21 2022-06-17 1.250 10,351,456 +32,000 0.14% 12,939,320
2022-06-20 2022-06-16 1.270 10,319,456 +163,000 0.14% 13,105,709
2022-06-17 2022-06-15 1.290 10,156,456 +87,000 0.13% 13,101,828
2022-06-16 2022-06-14 1.280 10,069,456 +136,500 0.13% 12,888,904
2022-06-15 2022-06-13 1.270 9,932,956 +703,500 0.13% 12,614,854
2022-06-14 2022-06-10 1.310 9,229,456 +85,000 0.12% 12,090,587
2022-06-13 2022-06-09 1.300 9,144,456 +6,500 0.12% 11,887,793
2022-06-10 2022-06-08 1.290 9,137,956 +391,500 0.12% 11,787,963
2022-06-09 2022-06-07 1.290 8,746,456 +386,000 0.11% 11,282,928
2022-06-08 2022-06-06 1.310 8,360,456 +323,000 0.11% 10,952,197
2022-06-07 2022-06-02 1.360 8,037,456 +509,500 0.11% 10,930,940
2022-06-06 2022-06-01 1.380 7,527,956 +296,500 0.10% 10,388,579
2022-06-02 2022-05-31 1.390 7,231,456 +36,000 0.09% 10,051,724
2022-06-01 2022-05-30 1.370 7,195,456 +58,000 0.09% 9,857,775
2022-05-31 2022-05-27 1.390 7,137,456 +74,000 0.09% 9,921,064
2022-05-30 2022-05-26 1.380 7,063,456 +365,024 0.09% 9,747,569
2022-05-26 2022-05-24 1.470 6,698,432 +200,000 0.09% 9,846,695
2022-05-25 2022-05-23 1.583 6,498,432 +8,000 0.09% 10,284,903
2022-05-24 2022-05-20 1.603 6,490,432 +93,353 0.09% 10,404,787
2022-05-23 2022-05-19 1.593 6,397,079 -65,127 0.09% 10,189,814
2022-05-20 2022-05-18 1.552 6,462,206 +24,484 0.09% 10,029,616
2022-05-19 2022-05-17 1.562 6,437,722 +53,891 0.09% 10,057,350
2022-05-18 2022-05-16 1.542 6,383,831 +7,834 0.09% 9,842,791
2022-05-17 2022-05-13 1.552 6,375,997 +18,118 0.09% 9,895,816
2022-05-16 2022-05-12 1.501 6,357,879 +14,201 0.09% 9,543,101
2022-05-13 2022-05-11 1.542 6,343,678 -186,077 0.09% 9,780,882
2022-05-12 2022-05-10 1.542 6,529,755 -101,853 0.09% 10,067,781
2022-05-11 2022-05-06 1.532 6,631,608 -111,157 0.09% 10,157,107
2022-05-10 2022-05-05 1.572 6,742,765 +91,570 0.09% 10,602,754
2022-05-06 2022-05-04 1.603 6,651,195 -123,889 0.09% 10,662,505
2022-05-05 2022-05-03 1.634 6,775,084 +25,463 0.09% 11,068,648
2022-05-04 2022-04-29 1.532 6,749,621 +79,818 0.09% 10,337,858
2022-05-03 2022-04-28 1.572 6,669,803 +186,567 0.09% 10,488,024
2022-04-29 2022-04-27 1.572 6,483,236 -3,917 0.09% 10,194,654
2022-04-28 2022-04-26 1.552 6,487,153 +90,590 0.09% 10,068,335
2022-04-27 2022-04-25 1.562 6,396,563 -1,959 0.09% 9,993,050
2022-04-26 2022-04-22 1.603 6,398,522 -70,513 0.09% 10,257,446
2022-04-25 2022-04-21 1.603 6,469,035 -323,187 0.09% 10,370,485
2022-04-22 2022-04-20 1.634 6,792,222 +101,363 0.09% 11,096,647
2022-04-21 2022-04-19 1.705 6,690,859 -269,812 0.09% 11,409,281
2022-04-20 2022-04-14 1.715 6,960,671 -325,146 0.09% 11,940,440
2022-04-19 2022-04-13 1.695 7,285,817 +979 0.10% 12,349,412
2022-04-14 2022-04-12 1.705 7,284,838 -294,296 0.10% 12,422,136
2022-04-13 2022-04-11 1.726 7,579,134 +23,994 0.10% 13,078,749
2022-04-12 2022-04-08 1.766 7,555,140 +233,087 0.10% 13,345,921
2022-04-11 2022-04-07 1.746 7,322,053 -543,542 0.10% 12,784,652
2022-04-08 2022-04-06 1.848 7,865,595 +715,418 0.11% 14,536,842
2022-04-07 2022-04-04 1.746 7,150,177 +78,838 0.10% 12,484,548
2022-04-06 2022-04-01 1.695 7,071,339 -25,215 0.09% 11,985,873
2022-04-04 2022-03-31 1.705 7,096,554 +464,214 0.10% 12,101,074
2022-04-01 2022-03-30 1.715 6,632,340 -107,209 0.09% 11,377,216
2022-03-31 2022-03-29 1.624 6,739,549 -69,526 0.09% 10,941,778
2022-03-30 2022-03-28 1.675 6,809,075 -220,845 0.09% 11,402,285
2022-03-29 2022-03-25 1.654 7,029,920 -32,808 0.09% 11,628,544
2022-03-28 2022-03-24 1.664 7,062,728 -599,365 0.09% 11,754,929
2022-03-25 2022-03-23 1.705 7,662,093 +153,758 0.10% 13,065,433
2022-03-24 2022-03-22 1.695 7,508,335 +282,544 0.10% 12,726,578
2022-03-23 2022-03-21 1.634 7,225,791 -25,463 0.10% 11,804,981
2022-03-22 2022-03-18 1.664 7,251,254 +21,056 0.10% 12,068,704
2022-03-21 2022-03-17 1.654 7,230,198 -79,323 0.10% 11,959,833
2022-03-18 2022-03-16 1.491 7,309,521 -16,159 0.10% 10,896,868
2022-03-17 2022-03-15 1.389 7,325,680 +107,729 0.10% 10,172,947
2022-03-16 2022-03-14 1.491 7,217,951 +94,018 0.10% 10,760,358
2022-03-15 2022-03-11 1.583 7,123,933 +24,484 0.10% 11,274,868
2022-03-14 2022-03-10 1.603 7,099,449 +29,381 0.10% 11,381,100
2022-03-11 2022-03-09 1.572 7,070,068 +66,106 0.09% 11,117,426
2022-03-10 2022-03-08 1.603 7,003,962 +119,334 0.09% 11,228,025
2022-03-09 2022-03-07 1.654 6,884,628 +98,425 0.09% 11,388,209
2022-03-08 2022-03-04 1.685 6,786,203 +65,127 0.09% 11,433,277
2022-03-07 2022-03-03 1.695 6,721,076 +5,386 0.09% 11,392,180
2022-03-04 2022-03-02 1.685 6,715,690 +66,827 0.09% 11,314,478
2022-03-03 2022-03-01 1.715 6,648,863 -4,407 0.09% 11,405,559
2022-03-02 2022-02-28 1.715 6,653,270 -160,124 0.09% 11,413,119
2022-03-01 2022-02-25 1.746 6,813,394 +81,286 0.09% 11,896,509
2022-02-28 2022-02-24 1.777 6,732,108 -141,516 0.09% 11,960,801
2022-02-25 2022-02-23 1.818 6,873,624 -6,856 0.09% 12,492,970
2022-02-24 2022-02-22 1.828 6,880,480 +23,505 0.09% 12,575,686
2022-02-23 2022-02-21 1.869 6,856,975 +13,711 0.09% 12,812,786
2022-02-22 2022-02-18 1.940 6,843,264 +46,519 0.09% 13,276,293
2022-02-21 2022-02-17 1.920 6,796,745 -49,458 0.09% 13,047,243
2022-02-18 2022-02-16 1.899 6,846,203 +39,664 0.09% 13,002,374
2022-02-17 2022-02-15 1.869 6,806,539 +22,526 0.09% 12,718,543
2022-02-16 2022-02-14 1.899 6,784,013 +115,563 0.09% 12,884,262
2022-02-15 2022-02-11 1.981 6,668,450 +18,118 0.09% 13,209,505
2022-02-14 2022-02-10 1.971 6,650,332 +30,360 0.09% 13,105,710
2022-02-11 2022-02-09 1.981 6,619,972 +157,677 0.09% 13,113,475
2022-02-10 2022-02-08 2.001 6,462,295 +76,879 0.09% 12,933,104
2022-02-09 2022-02-07 2.001 6,385,416 +111,646 0.09% 12,779,245
2022-02-08 2022-02-04 2.012 6,273,770 -129,764 0.08% 12,619,866
2022-02-07 2022-01-31 1.950 6,403,534 -118,012 0.09% 12,488,579
2022-02-04 2022-01-27 1.971 6,521,546 -296,255 0.09% 12,851,914
2022-01-28 2022-01-26 2.103 6,817,801 +80,797 0.09% 14,340,737
2022-01-27 2022-01-25 2.185 6,737,004 -118,013 0.09% 14,721,108
2022-01-26 2022-01-24 2.287 6,855,017 +206,154 0.09% 15,678,932
2022-01-25 2022-01-21 2.083 6,648,863 +162,084 0.09% 13,849,608
2022-01-24 2022-01-20 2.032 6,486,779 -865,260 0.09% 13,180,810
2022-01-21 2022-01-19 2.052 7,352,039 -61,700 0.10% 15,089,116
2022-01-20 2022-01-18 2.022 7,413,739 +28,402 0.10% 14,988,646
2022-01-19 2022-01-17 2.032 7,385,337 -1,469 0.10% 15,006,635
2022-01-18 2022-01-14 2.042 7,386,806 -34,767 0.10% 15,085,045
2022-01-17 2022-01-13 2.032 7,421,573 +20,076 0.10% 15,080,265
2022-01-14 2022-01-12 2.052 7,401,497 +204,196 0.10% 15,190,622
2022-01-13 2022-01-11 2.052 7,197,301 +671,348 0.10% 14,771,536
2022-01-12 2022-01-10 2.022 6,525,953 -88,142 0.09% 13,193,775
2022-01-11 2022-01-07 1.981 6,614,095 +9,303 0.09% 13,101,834
2022-01-10 2022-01-06 1.930 6,604,792 -18,118 0.09% 12,746,204
2022-01-07 2022-01-05 1.930 6,622,910 -129,764 0.09% 12,781,169
2022-01-06 2022-01-04 1.940 6,752,674 -133,682 0.09% 13,100,543
2022-01-05 2022-01-03 1.838 6,886,356 -95,487 0.09% 12,656,741
2022-01-04 2021-12-31 1.858 6,981,843 +6,855 0.09% 12,974,822
2022-01-03 2021-12-29 1.838 6,974,988 +80,797 0.09% 12,819,642
2021-12-30 2021-12-28 1.879 6,894,191 +45,050 0.09% 12,952,722
2021-12-29 2021-12-24 1.787 6,849,141 -29,870 0.09% 12,238,666
2021-12-28 2021-12-22 1.818 6,879,011 -24,484 0.09% 12,502,761
2021-12-23 2021-12-21 1.797 6,903,495 +11,263 0.09% 12,406,281
2021-12-22 2021-12-20 1.797 6,892,232 -106,750 0.09% 12,386,040
2021-12-21 2021-12-17 1.858 6,998,982 -98,425 0.09% 13,006,672
2021-12-20 2021-12-16 1.828 7,097,407 -47,009 0.10% 12,972,171
2021-12-17 2021-12-15 1.838 7,144,416 -53,865 0.10% 13,131,041
2021-12-16 2021-12-14 1.889 7,198,281 -185,587 0.10% 13,597,543
2021-12-15 2021-12-13 1.899 7,383,868 -27,912 0.10% 14,023,512
2021-12-14 2021-12-10 1.920 7,411,780 -51,906 0.10% 14,227,883
2021-12-13 2021-12-09 1.960 7,463,686 -198,809 0.10% 14,632,365
2021-12-10 2021-12-08 1.940 7,662,495 +158,656 0.10% 14,865,644
2021-12-09 2021-12-07 1.981 7,503,839 +23,994 0.10% 14,864,324
2021-12-08 2021-12-06 1.930 7,479,845 -162,573 0.10% 14,434,918
2021-12-07 2021-12-03 2.012 7,642,418 -42,112 0.10% 15,372,940
2021-12-06 2021-12-02 1.971 7,684,530 +406,922 0.10% 15,143,789
2021-12-03 2021-12-01 1.899 7,277,608 +292,827 0.10% 13,821,702
2021-12-02 2021-11-30 1.858 6,984,781 -41,623 0.09% 12,980,281
2021-12-01 2021-11-29 1.858 7,026,404 -321,718 0.09% 13,057,632
2021-11-30 2021-11-26 1.838 7,348,122 -502,404 0.10% 13,505,442
2021-11-29 2021-11-25 1.889 7,850,526 +436,704 0.11% 14,829,633
2021-11-26 2021-11-24 1.869 7,413,822 -52,395 0.10% 13,853,298
2021-11-25 2021-11-23 1.858 7,466,217 -330,533 0.10% 13,874,966
2021-11-24 2021-11-22 1.807 7,796,750 -164,531 0.10% 14,091,162
2021-11-23 2021-11-19 1.858 7,961,281 -1,808,869 0.11% 14,794,976
2021-11-22 2021-11-18 1.818 9,770,150 -246,307 0.13% 17,757,473
2021-11-19 2021-11-17 1.818 10,016,457 -190,485 0.13% 18,205,142
2021-11-18 2021-11-16 1.828 10,206,942 -2,833,273 0.14% 18,655,574
2021-11-17 2021-11-15 1.818 13,040,215 -424,551 0.17% 23,700,891
2021-11-16 2021-11-12 1.797 13,464,766 +65,617 0.18% 24,197,550
2021-11-15 2021-11-11 1.807 13,399,149 -3,597,660 0.18% 24,216,446
2021-11-12 2021-11-10 1.838 16,996,809 -527,383 0.23% 31,239,194
2021-11-11 2021-11-09 1.756 17,524,192 +249,246 0.23% 30,777,007
2021-11-10 2021-11-08 1.807 17,274,946 +168,449 0.23% 31,221,222
2021-11-09 2021-11-05 1.766 17,106,497 +74,431 0.23% 30,218,097
2021-11-08 2021-11-04 1.787 17,032,066 -281,564 0.23% 30,434,439
2021-11-05 2021-11-03 1.726 17,313,630 -15,670 0.23% 29,876,847
2021-11-04 2021-11-02 1.705 17,329,300 -86,183 0.23% 29,549,995
2021-11-03 2021-11-01 1.746 17,415,483 -81,287 0.23% 30,408,259
2021-11-02 2021-10-29 1.726 17,496,770 +7,835 0.23% 30,192,878
2021-11-01 2021-10-28 1.756 17,488,935 +82,756 0.23% 30,715,086
2021-10-29 2021-10-27 1.807 17,406,179 -499,471 0.23% 31,458,401
2021-10-28 2021-10-26 1.726 17,905,650 +523,465 0.24% 30,898,452
2021-10-27 2021-10-25 1.838 17,382,185 -951,443 0.23% 31,947,494
2021-10-26 2021-10-22 1.828 18,333,628 -376,562 0.25% 33,508,993
2021-10-25 2021-10-21 1.838 18,710,190 -2,560,524 0.25% 34,388,294
2021-10-22 2021-10-20 1.777 21,270,714 -264,915 0.29% 37,791,249
2021-10-21 2021-10-19 1.746 21,535,629 -310,945 0.29% 37,602,230
2021-10-20 2021-10-18 1.726 21,846,574 -448,545 0.29% 37,699,012
2021-10-19 2021-10-15 1.634 22,295,119 -156,696 0.30% 36,424,173
2021-10-18 2021-10-12 1.613 22,451,815 -421,123 0.30% 36,221,670
2021-10-15 2021-10-11 1.572 22,872,938 +180,201 0.31% 35,966,866
2021-10-12 2021-10-08 1.603 22,692,737 -98,425 0.30% 36,378,640
2021-10-11 2021-10-07 1.613 22,791,162 +503,878 0.31% 36,769,141
2021-10-08 2021-10-06 1.624 22,287,284 +91,570 0.30% 36,183,802
2021-10-07 2021-10-05 1.583 22,195,714 +2,047 0.30% 35,128,592
2021-10-06 2021-10-04 1.664 22,193,667 -158,166 0.30% 36,938,274
2021-10-05 2021-09-30 1.562 22,351,833 -92,059 0.30% 34,919,217
2021-10-04 2021-09-29 1.572 22,443,892 +79,817 0.30% 35,292,207
2021-09-30 2021-09-28 1.532 22,364,075 -77,859 0.30% 34,253,277
2021-09-29 2021-09-27 1.470 22,441,934 -31,829 0.30% 32,997,626
2021-09-28 2021-09-24 1.470 22,473,763 -23,994 0.30% 33,044,426
2021-09-27 2021-09-23 1.470 22,497,757 -447,565 0.30% 33,079,706
2021-09-24 2021-09-21 1.399 22,945,322 +84,224 0.31% 32,097,754
2021-09-23 2021-09-20 1.358 22,861,098 +1,585,576 0.31% 31,046,214
2021-09-21 2021-09-17 1.440 21,275,522 +118,012 0.29% 30,630,865
2021-09-20 2021-09-16 1.491 21,157,510 -27,911 0.28% 31,541,136
2021-09-17 2021-09-15 1.562 21,185,421 +378,030 0.28% 33,096,987
2021-09-16 2021-09-14 1.593 20,807,391 -77,369 0.28% 33,143,789
2021-09-15 2021-09-13 1.644 20,884,760 -55,333 0.28% 34,333,280
2021-09-14 2021-09-10 1.624 20,940,093 +260,508 0.28% 33,996,613
2021-09-13 2021-09-09 1.603 20,679,585 +52,396 0.28% 33,151,364
2021-09-10 2021-09-08 1.603 20,627,189 +129,764 0.28% 33,067,368
2021-09-09 2021-09-07 1.624 20,497,425 -30,849 0.27% 33,277,934
2021-09-08 2021-09-06 1.634 20,528,274 -10,284 0.28% 33,537,628
2021-09-07 2021-09-03 1.613 20,538,558 +123,889 0.28% 33,134,999
2021-09-06 2021-09-02 1.613 20,414,669 +165,511 0.27% 32,935,128
2021-09-03 2021-09-01 1.722 20,249,158 -286,462 0.27% 34,878,801
2021-09-02 2021-08-31 1.691 20,535,620 +831,081 0.28% 34,721,204
2021-09-01 2021-08-30 1.712 19,704,539 +1,396,279 0.27% 33,732,480
2021-08-31 2021-08-27 1.712 18,308,260 +48,262 0.25% 31,342,170
2021-08-30 2021-08-26 1.712 18,259,998 +111,191 0.25% 31,259,549
2021-08-27 2021-08-25 1.733 18,148,807 +9,937 0.25% 31,452,770
2021-08-26 2021-08-24 1.712 18,138,870 -237,051 0.25% 31,052,189
2021-08-25 2021-08-23 1.733 18,375,921 +196,359 0.25% 31,846,370
2021-08-24 2021-08-20 1.765 18,179,562 +1,867,541 0.25% 32,082,401
2021-08-23 2021-08-19 1.786 16,312,021 -25,077 0.23% 29,131,406
2021-08-20 2021-08-18 1.818 16,337,098 -67,188 0.23% 29,694,111
2021-08-19 2021-08-17 1.786 16,404,286 -15,549 0.23% 29,296,181
2021-08-18 2021-08-16 1.796 16,419,835 +294,302 0.23% 29,497,464
2021-08-17 2021-08-13 1.818 16,125,533 -65,296 0.22% 29,309,573
2021-08-16 2021-08-12 1.807 16,190,829 -51,573 0.22% 29,257,160
2021-08-13 2021-08-11 1.818 16,242,402 -170,809 0.23% 29,521,993
2021-08-12 2021-08-10 1.786 16,413,211 +7,132,472 0.23% 29,312,120
2021-08-11 2021-08-09 1.765 9,280,739 +92,265 0.13% 16,378,194
2021-08-10 2021-08-06 1.754 9,188,474 -81,864 0.13% 16,118,271
2021-08-09 2021-08-05 1.754 9,270,338 +7,570 0.13% 16,261,875
2021-08-06 2021-08-04 1.754 9,262,768 +42,584 0.13% 16,248,596
2021-08-05 2021-08-03 1.765 9,220,184 -59,618 0.13% 16,271,329
2021-08-04 2021-08-02 1.744 9,279,802 -228,533 0.13% 16,180,414
2021-08-03 2021-07-30 1.712 9,508,335 +383,728 0.13% 16,277,453
2021-08-02 2021-07-29 1.733 9,124,607 +199,671 0.13% 15,813,390
2021-07-30 2021-07-28 1.733 8,924,936 +105,041 0.12% 15,467,351
2021-07-29 2021-07-27 1.754 8,819,895 +211,027 0.12% 15,471,716
2021-07-28 2021-07-26 1.818 8,608,868 +7,097 0.12% 15,647,374
2021-07-27 2021-07-23 1.849 8,601,771 +173,648 0.12% 15,907,169
2021-07-26 2021-07-22 1.860 8,428,123 -42,584 0.12% 15,675,107
2021-07-23 2021-07-21 1.839 8,470,707 +6,624 0.12% 15,575,281
2021-07-22 2021-07-20 1.860 8,464,083 -1,331,457 0.12% 15,741,987
2021-07-21 2021-07-19 1.902 9,795,540 +741,433 0.14% 18,632,360
2021-07-20 2021-07-16 1.839 9,054,107 -24,604 0.13% 16,647,991
2021-07-19 2021-07-15 1.839 9,078,711 -279,161 0.13% 16,693,231
2021-07-16 2021-07-14 1.807 9,357,872 -206,769 0.13% 16,909,867
2021-07-15 2021-07-13 1.839 9,564,641 -157,560 0.13% 17,586,722
2021-07-14 2021-07-12 1.786 9,722,201 -100,782 0.13% 17,362,740
2021-07-13 2021-07-09 1.733 9,822,983 +48,735 0.14% 17,023,710
2021-07-12 2021-07-08 1.733 9,774,248 +53,466 0.14% 16,939,250
2021-07-09 2021-07-07 1.754 9,720,782 +1,893 0.13% 17,052,037
2021-07-08 2021-07-06 1.754 9,718,889 +154,722 0.13% 17,048,716
2021-07-07 2021-07-05 1.775 9,564,167 +242,255 0.13% 16,979,442
2021-07-06 2021-07-02 1.775 9,321,912 -19,400 0.13% 16,549,362
2021-07-05 2021-06-30 1.796 9,341,312 -188,315 0.13% 16,781,229
2021-07-02 2021-06-29 1.786 9,529,627 -506,276 0.13% 17,018,825
2021-06-30 2021-06-28 1.807 10,035,903 -46,369 0.14% 18,135,083
2021-06-29 2021-06-25 1.796 10,082,272 -37,852 0.14% 18,112,329
2021-06-28 2021-06-24 1.775 10,120,124 +17,033 0.14% 17,966,442
2021-06-25 2021-06-23 1.775 10,103,091 +109,772 0.14% 17,936,203
2021-06-24 2021-06-22 1.765 9,993,319 -3,312 0.14% 17,635,720
2021-06-23 2021-06-21 1.775 9,996,631 +123,967 0.14% 17,747,203
2021-06-22 2021-06-18 1.786 9,872,664 -54,886 0.14% 17,631,450
2021-06-21 2021-06-17 1.786 9,927,550 +59,144 0.14% 17,729,470
2021-06-18 2021-06-16 1.775 9,868,406 +140,054 0.14% 17,519,563
2021-06-17 2021-06-15 1.818 9,728,352 +303,838 0.13% 17,682,135
2021-06-16 2021-06-11 1.849 9,424,514 +85,168 0.13% 17,428,660
2021-06-15 2021-06-10 1.870 9,339,346 -108,826 0.13% 17,468,544
2021-06-11 2021-06-09 1.849 9,448,172 +120,655 0.13% 17,472,410
2021-06-10 2021-06-08 1.892 9,327,517 +387,513 0.13% 17,643,553
2021-06-09 2021-06-07 1.839 8,940,004 +510,534 0.12% 16,438,188
2021-06-08 2021-06-04 1.923 8,429,470 +603,272 0.12% 16,212,076
2021-06-07 2021-06-03 1.860 7,826,198 +212,447 0.11% 14,555,612
2021-06-04 2021-06-02 1.765 7,613,751 -27,917 0.11% 13,436,375
2021-06-03 2021-06-01 1.722 7,641,668 +304,712 0.11% 13,162,632
2021-06-02 2021-05-31 1.722 7,336,956 +66,242 0.10% 12,637,771
2021-06-01 2021-05-28 1.744 7,270,714 +36,432 0.10% 12,677,335
2021-05-31 2021-05-27 1.765 7,234,282 -377,577 0.10% 12,766,707
2021-05-28 2021-05-26 1.744 7,611,859 -6,151 0.11% 13,272,161
2021-05-27 2021-05-25 1.712 7,618,010 -553,591 0.11% 13,041,379
2021-05-26 2021-05-24 1.918 8,171,601 +853,098 0.11% 15,672,685
2021-05-25 2021-05-21 1.918 7,318,503 +384,738 0.10% 14,036,490
2021-05-24 2021-05-20 1.918 6,933,765 +72,641 0.10% 13,298,583
2021-05-21 2021-05-18 1.918 6,861,124 -418,354 0.10% 13,159,262
2021-05-20 2021-05-17 1.884 7,279,478 +26,455 0.11% 13,718,125
2021-05-18 2021-05-14 1.884 7,253,023 -80,711 0.11% 13,668,271
2021-05-17 2021-05-13 1.873 7,333,734 +422,389 0.11% 13,738,593
2021-05-14 2021-05-12 1.918 6,911,345 +75,779 0.10% 13,255,583
2021-05-13 2021-05-11 1.940 6,835,566 +102,683 0.10% 13,262,688
2021-05-12 2021-05-10 1.963 6,732,883 -43,494 0.10% 13,213,612
2021-05-11 2021-05-07 1.940 6,776,377 -53,360 0.10% 13,147,846
2021-05-10 2021-05-06 1.951 6,829,737 +22,869 0.10% 13,327,535
2021-05-07 2021-05-05 1.918 6,806,868 -109,409 0.10% 13,055,202
2021-05-06 2021-05-04 1.918 6,916,277 +74,434 0.10% 13,265,042
2021-05-05 2021-05-03 1.907 6,841,843 +18,384 0.10% 13,045,990
2021-05-04 2021-04-30 1.929 6,823,459 -47,082 0.10% 13,163,110
2021-05-03 2021-04-29 1.974 6,870,541 -41,252 0.10% 13,560,385
2021-04-30 2021-04-28 1.918 6,911,793 -23,317 0.10% 13,256,442
2021-04-29 2021-04-27 1.918 6,935,110 -16,590 0.10% 13,301,163
2021-04-28 2021-04-26 1.918 6,951,700 +66,811 0.10% 13,332,982
2021-04-27 2021-04-23 1.951 6,884,889 +47,978 0.10% 13,435,159
2021-04-26 2021-04-22 1.940 6,836,911 +7,623 0.10% 13,265,297
2021-04-23 2021-04-21 1.929 6,829,288 -211,643 0.10% 13,174,355
2021-04-22 2021-04-20 1.974 7,040,931 -2,242 0.10% 13,896,684
2021-04-21 2021-04-19 1.951 7,043,173 +190,120 0.10% 13,744,034
2021-04-20 2021-04-16 1.940 6,853,053 -509,827 0.10% 13,296,617
2021-04-19 2021-04-15 1.940 7,362,880 -33,630 0.11% 14,285,807
2021-04-16 2021-04-14 1.918 7,396,510 +33,182 0.11% 14,186,103
2021-04-15 2021-04-13 1.907 7,363,328 +28,697 0.11% 14,040,354
2021-04-14 2021-04-12 1.896 7,334,631 +49,772 0.11% 13,903,848
2021-04-13 2021-04-09 1.907 7,284,859 +208,504 0.11% 13,890,730
2021-04-12 2021-04-08 1.929 7,076,355 -91,024 0.10% 13,650,971
2021-04-09 2021-04-07 1.951 7,167,379 +3,592 0.10% 13,986,409
2021-04-08 2021-04-01 1.929 7,163,787 -101,338 0.10% 13,819,635
2021-04-07 2021-03-31 1.929 7,265,125 +13,003 0.11% 14,015,126
2021-04-01 2021-03-30 1.951 7,252,122 +312,084 0.11% 14,151,777
2021-03-31 2021-03-29 1.929 6,940,038 -178,910 0.10% 13,388,002
2021-03-30 2021-03-26 1.896 7,118,948 -55,153 0.10% 13,494,990
2021-03-29 2021-03-25 1.884 7,174,101 +176,669 0.11% 13,519,543
2021-03-26 2021-03-24 1.918 6,997,432 +551,976 0.10% 13,420,693
2021-03-25 2021-03-23 1.940 6,445,456 +150,213 0.09% 12,505,778
2021-03-24 2021-03-22 1.940 6,295,243 +299,977 0.09% 12,214,328
2021-03-23 2021-03-19 1.907 5,995,266 +354,681 0.09% 11,431,741
2021-03-22 2021-03-18 1.963 5,640,585 +94,632 0.08% 11,069,924
2021-03-19 2021-03-17 1.940 5,545,953 +36,320 0.08% 10,760,520
2021-03-18 2021-03-16 1.974 5,509,633 +119,722 0.08% 10,874,361
2021-03-17 2021-03-15 1.907 5,389,911 +27,800 0.08% 10,277,453
2021-03-16 2021-03-12 1.896 5,362,111 -2,242 0.08% 10,164,653
2021-03-15 2021-03-11 1.884 5,364,353 +102,683 0.08% 10,109,085
2021-03-12 2021-03-10 1.862 5,261,670 -1,793 0.08% 9,798,236
2021-03-11 2021-03-09 1.862 5,263,463 +7,174 0.08% 9,801,575
2021-03-10 2021-03-08 1.896 5,256,289 -30,043 0.08% 9,964,052
2021-03-09 2021-03-05 1.907 5,286,332 +76,228 0.08% 10,079,950
2021-03-08 2021-03-04 1.918 5,210,104 -173,530 0.08% 9,992,696
2021-03-05 2021-03-03 1.940 5,383,634 -91,024 0.08% 10,445,581
2021-03-04 2021-03-02 1.896 5,474,658 -22,420 0.08% 10,378,002
2021-03-03 2021-03-01 1.896 5,497,078 -119,273 0.08% 10,420,502
2021-03-02 2021-02-26 1.907 5,616,351 +71,743 0.08% 10,709,228
2021-03-01 2021-02-25 1.929 5,544,608 -175,771 0.08% 10,696,083
2021-02-26 2021-02-24 1.851 5,720,379 -413,422 0.08% 10,588,653
2021-02-25 2021-02-23 1.862 6,133,801 -388,760 0.09% 11,422,311
2021-02-24 2021-02-22 1.851 6,522,561 -136,761 0.10% 12,073,524
2021-02-23 2021-02-19 1.818 6,659,322 -110,754 0.10% 12,103,903
2021-02-22 2021-02-18 1.784 6,770,076 +525,969 0.10% 12,078,732
2021-02-19 2021-02-17 1.806 6,244,107 -63,672 0.09% 11,279,586
2021-02-18 2021-02-16 1.784 6,307,779 +194,156 0.09% 11,253,931
2021-02-17 2021-02-11 1.762 6,113,623 +15,698 0.09% 10,771,187
2021-02-16 2021-02-09 1.751 6,097,925 -28,689 0.09% 10,675,532
2021-02-10 2021-02-08 1.784 6,126,614 -49,772 0.09% 10,930,709
2021-02-09 2021-02-05 1.784 6,176,386 -23,317 0.09% 11,019,509
2021-02-08 2021-02-04 1.773 6,199,703 +43,046 0.09% 10,991,977
2021-02-05 2021-02-03 1.773 6,156,657 -448 0.09% 10,915,657
2021-02-04 2021-02-02 1.806 6,157,105 -26,904 0.09% 11,122,423
2021-02-03 2021-02-01 1.784 6,184,009 -42,149 0.09% 11,033,109
2021-02-02 2021-01-29 1.751 6,226,158 +93,715 0.09% 10,900,028
2021-02-01 2021-01-28 1.773 6,132,443 +43,046 0.09% 10,872,726
2021-01-29 2021-01-27 1.840 6,089,397 +3,587 0.09% 11,203,818
2021-01-28 2021-01-26 1.829 6,085,810 -49,772 0.09% 11,129,356
2021-01-27 2021-01-25 1.829 6,135,582 -72,192 0.09% 11,220,376
2021-01-26 2021-01-22 1.851 6,207,774 +74,882 0.09% 11,490,841
2021-01-25 2021-01-21 1.907 6,132,892 +52,014 0.09% 11,694,166
2021-01-22 2021-01-20 1.963 6,080,878 +245,722 0.09% 11,934,020
2021-01-21 2021-01-19 1.951 5,835,156 -384,725 0.09% 11,386,712
2021-01-20 2021-01-18 1.862 6,219,881 -91,921 0.09% 11,582,608
2021-01-19 2021-01-15 1.829 6,311,802 -147,074 0.09% 11,542,637
2021-01-18 2021-01-14 1.818 6,458,876 -48,875 0.09% 11,739,575
2021-01-15 2021-01-13 1.829 6,507,751 -61,879 0.10% 11,900,976
2021-01-14 2021-01-12 1.818 6,569,630 -17,936 0.10% 11,940,880
2021-01-13 2021-01-11 1.829 6,587,566 -122,860 0.10% 12,046,937
2021-01-12 2021-01-08 1.762 6,710,426 -10,313 0.10% 11,822,654
2021-01-11 2021-01-07 1.762 6,720,739 -49,324 0.10% 11,840,824
2021-01-08 2021-01-06 1.806 6,770,063 -319,707 0.10% 12,229,693
2021-01-07 2021-01-05 1.773 7,089,770 -257,379 0.10% 12,570,052
2021-01-06 2021-01-04 1.762 7,347,149 -297,287 0.11% 12,944,454
2021-01-05 2020-12-31 1.728 7,644,436 -179,359 0.11% 13,212,499
2021-01-04 2020-12-29 1.728 7,823,795 -403,557 0.11% 13,522,500
2020-12-30 2020-12-28 1.717 8,227,352 -406,695 0.12% 14,128,258
2020-12-29 2020-12-24 1.706 8,634,047 -168,597 0.13% 14,730,370
2020-12-28 2020-12-22 1.650 8,802,644 +438,083 0.13% 14,527,225
2020-12-23 2020-12-21 1.695 8,364,561 -4,484 0.12% 14,177,334
2020-12-22 2020-12-18 1.717 8,369,045 -311,187 0.12% 14,371,577
2020-12-21 2020-12-17 1.695 8,680,232 -393,692 0.13% 14,712,373
2020-12-18 2020-12-16 1.684 9,073,924 -230,924 0.13% 15,278,471
2020-12-17 2020-12-15 1.661 9,304,848 +125,551 0.14% 15,459,782
2020-12-16 2020-12-14 1.673 9,179,297 +510,723 0.13% 15,353,539
2020-12-15 2020-12-11 1.684 8,668,574 +155,145 0.13% 14,595,952
2020-12-14 2020-12-10 1.684 8,513,429 +141,245 0.12% 14,334,722
2020-12-11 2020-12-09 1.684 8,372,184 +110,306 0.12% 14,096,897
2020-12-10 2020-12-08 1.706 8,261,878 +367,237 0.12% 14,095,420
2020-12-09 2020-12-07 1.751 7,894,641 +254,689 0.12% 13,821,012
2020-12-08 2020-12-04 1.751 7,639,952 +204,469 0.11% 13,375,133
2020-12-07 2020-12-03 1.773 7,435,483 +373,514 0.11% 13,182,996
2020-12-04 2020-12-02 1.818 7,061,969 +15,694 0.10% 12,835,749
2020-12-03 2020-12-01 1.829 7,046,275 -125,551 0.10% 12,885,796
2020-12-02 2020-11-30 1.818 7,171,826 -438,532 0.11% 13,035,424
2020-12-01 2020-11-27 1.818 7,610,358 -281,593 0.11% 13,832,495
2020-11-30 2020-11-26 1.829 7,891,951 +186,981 0.12% 14,432,316
2020-11-27 2020-11-25 1.851 7,704,970 -315,671 0.11% 14,262,211
2020-11-26 2020-11-24 1.840 8,020,641 +1,249,233 0.12% 14,757,094
2020-11-25 2020-11-23 1.795 6,771,408 -65,466 0.10% 12,156,615
2020-11-24 2020-11-20 1.784 6,836,874 -567,222 0.10% 12,197,909
2020-11-23 2020-11-19 1.806 7,404,096 +1,385,545 0.11% 13,375,033
2020-11-20 2020-11-18 1.851 6,018,551 +101,338 0.09% 11,140,581
2020-11-19 2020-11-17 1.851 5,917,213 -176,668 0.09% 10,953,000
2020-11-18 2020-11-16 1.851 6,093,881 +982,885 0.09% 11,280,020
2020-11-17 2020-11-13 1.840 5,110,996 +316,119 0.07% 9,403,668
2020-11-16 2020-11-12 1.896 4,794,877 +179,807 0.07% 9,089,379
2020-11-13 2020-11-11 1.963 4,615,070 +916,971 0.07% 9,057,300
2020-11-12 2020-11-10 1.884 3,698,099 -212,091 0.05% 6,969,042
2020-11-11 2020-11-09 1.784 3,910,190 +325,984 0.06% 6,976,308
2020-11-10 2020-11-06 1.818 3,584,206 -165,010 0.05% 6,514,609
2020-11-09 2020-11-05 1.751 3,749,216 -58,292 0.05% 6,563,688
2020-11-06 2020-11-04 1.706 3,807,508 +11,659 0.06% 6,495,911
2020-11-05 2020-11-03 1.717 3,795,849 -75,331 0.06% 6,518,347
2020-11-04 2020-11-02 1.684 3,871,180 -15,245 0.06% 6,518,207
2020-11-03 2020-10-30 1.650 3,886,425 +56,946 0.06% 6,413,865
2020-11-02 2020-10-29 1.684 3,829,479 +64,569 0.06% 6,447,991
2020-10-30 2020-10-28 1.717 3,764,910 +71,744 0.06% 6,465,217
2020-10-29 2020-10-27 1.740 3,693,166 -44,840 0.05% 6,424,380
2020-10-28 2020-10-23 1.784 3,738,006 +28,249 0.05% 6,669,109
2020-10-27 2020-10-22 1.751 3,709,757 -13,452 0.05% 6,494,608
2020-10-23 2020-10-21 1.728 3,723,209 +21,523 0.05% 6,435,124
2020-10-22 2020-10-20 1.751 3,701,686 +4,484 0.05% 6,480,478
2020-10-21 2020-10-19 1.784 3,697,202 -10,313 0.05% 6,596,309
2020-10-20 2020-10-16 1.773 3,707,515 +163,665 0.05% 6,573,367
2020-10-16 2020-10-14 1.784 3,543,850 -14,349 0.05% 6,322,708
2020-10-15 2020-10-12 1.818 3,558,199 +26,904 0.05% 6,467,339
2020-10-14 2020-10-09 1.784 3,531,295 -43,046 0.05% 6,300,308
2020-10-12 2020-10-08 1.773 3,574,341 +34,526 0.05% 6,337,251
2020-10-09 2020-10-07 1.773 3,539,815 +29,594 0.05% 6,276,037
2020-10-08 2020-10-06 1.773 3,510,221 +29,146 0.05% 6,223,567
2020-10-07 2020-10-05 1.717 3,481,075 +32,733 0.05% 5,977,807
2020-10-06 2020-09-30 1.740 3,448,342 +21,523 0.05% 5,998,501
2020-10-05 2020-09-29 1.728 3,426,819 +17,936 0.05% 5,922,849
2020-09-30 2020-09-28 1.740 3,408,883 +11,658 0.05% 5,929,861
2020-09-29 2020-09-25 1.695 3,397,225 -86,989 0.05% 5,758,054
2020-09-28 2020-09-24 1.762 3,484,214 +26,904 0.05% 6,138,605
2020-09-25 2020-09-23 1.795 3,457,310 -17,039 0.05% 6,206,861
2020-09-24 2020-09-22 1.806 3,474,349 +897 0.05% 6,276,193
2020-09-23 2020-09-21 1.851 3,473,452 +380,240 0.05% 6,429,500
2020-09-22 2020-09-18 1.896 3,093,212 -40,356 0.05% 5,863,628
2020-09-21 2020-09-17 1.884 3,133,568 +161,871 0.05% 5,905,187
2020-09-18 2020-09-16 1.896 2,971,697 -10,761 0.04% 5,633,279
2020-09-17 2020-09-15 1.951 2,982,458 +1,794 0.04% 5,819,963
2020-09-16 2020-09-14 1.940 2,980,664 +47,530 0.04% 5,783,225
2020-09-15 2020-09-11 1.940 2,933,134 +96,853 0.04% 5,691,005
2020-09-14 2020-09-10 1.974 2,836,281 -38,562 0.04% 5,597,967
2020-09-11 2020-09-09 1.974 2,874,843 -14,349 0.04% 5,674,077
2020-09-10 2020-09-08 2.018 2,889,192 +320,604 0.04% 5,831,265
2020-09-09 2020-09-07 1.963 2,568,588 +29,146 0.04% 5,040,980
2020-09-08 2020-09-04 1.985 2,539,442 +40,804 0.04% 5,040,413
2020-09-07 2020-09-03 1.963 2,498,638 +10,761 0.04% 4,903,699
2020-09-04 2020-09-02 1.974 2,487,877 +4,036 0.04% 4,910,322
2020-09-03 2020-09-01 1.985 2,483,841 +76,676 0.04% 4,930,053
2020-09-02 2020-08-31 1.996 2,407,165 +223,749 0.04% 4,804,705
2020-09-01 2020-08-28 2.179 2,183,416 +54,705 0.03% 4,757,642
2020-08-31 2020-08-27 2.202 2,128,711 +150,496 0.03% 4,687,524
2020-08-28 2020-08-26 2.225 1,978,215 +62,451 0.03% 4,401,738
2020-08-27 2020-08-25 2.260 1,915,764 +56,380 0.03% 4,329,039
2020-08-26 2020-08-24 2.294 1,859,384 -11,276 0.03% 4,265,948
2020-08-25 2020-08-21 2.294 1,870,660 +43,369 0.03% 4,291,819
2020-08-24 2020-08-20 2.283 1,827,291 -242,432 0.03% 4,171,251
2020-08-21 2020-08-19 2.283 2,069,723 +28,624 0.03% 4,724,663
2020-08-20 2020-08-18 2.283 2,041,099 -267,152 0.03% 4,659,322
2020-08-19 2020-08-17 2.317 2,308,251 +35,129 0.03% 5,348,999
2020-08-18 2020-08-14 2.260 2,273,122 +52,910 0.03% 5,136,559
2020-08-17 2020-08-13 2.237 2,220,212 -434 0.03% 4,965,804
2020-08-14 2020-08-12 2.283 2,220,646 +84,569 0.03% 5,069,183
2020-08-13 2020-08-11 2.237 2,136,077 -433 0.03% 4,777,625
2020-08-12 2020-08-10 2.225 2,136,510 +9,107 0.03% 4,753,962
2020-08-11 2020-08-07 2.214 2,127,403 -867 0.03% 4,709,171
2020-08-10 2020-08-06 2.214 2,128,270 -112,325 0.03% 4,711,090
2020-08-07 2020-08-05 2.237 2,240,595 +6,505 0.03% 5,011,394
2020-08-06 2020-08-04 2.214 2,234,090 +1,735 0.03% 4,945,331
2020-08-05 2020-08-03 2.156 2,232,355 +9,107 0.03% 4,812,805
2020-08-04 2020-07-31 2.156 2,223,248 -17,347 0.03% 4,793,171
2020-08-03 2020-07-30 2.144 2,240,595 +3,469 0.03% 4,804,738
2020-07-31 2020-07-29 2.179 2,237,126 -5,204 0.03% 4,874,675
2020-07-30 2020-07-28 2.133 2,242,330 +9,541 0.03% 4,782,607
2020-07-29 2020-07-27 2.121 2,232,789 -867 0.03% 4,736,515
2020-07-28 2020-07-24 2.167 2,233,656 +58,981 0.03% 4,841,362
2020-07-27 2020-07-23 2.202 2,174,675 +5,638 0.03% 4,788,739
2020-07-24 2020-07-22 2.202 2,169,037 +33,394 0.03% 4,776,324
2020-07-23 2020-07-21 2.260 2,135,643 -34,695 0.03% 4,825,898
2020-07-21 2020-07-17 2.225 2,170,338 -31,659 0.03% 4,829,232
2020-07-20 2020-07-16 2.202 2,201,997 +29,924 0.03% 4,848,903
2020-07-17 2020-07-15 2.271 2,172,073 -3,469 0.03% 4,933,261
2020-07-16 2020-07-14 2.283 2,175,542 +867 0.03% 4,966,222
2020-07-15 2020-07-13 2.329 2,174,675 -2,602 0.03% 5,064,530
2020-07-14 2020-07-10 2.329 2,177,277 -343,480 0.03% 5,070,590
2020-07-13 2020-07-09 2.421 2,520,757 +122,300 0.04% 6,103,005
2020-07-10 2020-07-08 2.456 2,398,457 -53,778 0.04% 5,889,860
2020-07-09 2020-07-07 2.444 2,452,235 +39,466 0.04% 5,993,650
2020-07-08 2020-07-06 2.571 2,412,769 +64,186 0.04% 6,203,175
2020-07-07 2020-07-03 2.363 2,348,583 -85,870 0.04% 5,550,770
2020-07-06 2020-07-02 2.248 2,434,453 +107,554 0.04% 5,473,050
2020-07-02 2020-06-29 2.179 2,326,899 -867 0.04% 5,070,290
2020-06-26 2020-06-23 2.179 2,327,766 +9,974 0.04% 5,072,179
2020-06-22 2020-06-18 2.237 2,317,792 -8,673 0.04% 5,184,055
2020-06-18 2020-06-16 2.191 2,326,465 -52,043 0.04% 5,096,166
2020-06-17 2020-06-15 2.144 2,378,508 +17,348 0.04% 5,100,479
2020-06-16 2020-06-12 2.179 2,361,160 -29,491 0.04% 5,144,944
2020-06-12 2020-06-10 2.306 2,390,651 -5,638 0.04% 5,512,386
2020-06-11 2020-06-09 2.271 2,396,289 -35,996 0.04% 5,442,505
2020-06-10 2020-06-08 2.214 2,432,285 -30,358 0.04% 5,384,050
2020-06-09 2020-06-05 2.214 2,462,643 -36,430 0.04% 5,451,250
2020-06-08 2020-06-04 2.179 2,499,073 +3,470 0.04% 5,445,455
2020-06-05 2020-06-03 2.191 2,495,603 +8,673 0.04% 5,466,666
2020-06-03 2020-06-01 2.167 2,486,930 -30,358 0.04% 5,390,324
2020-06-02 2020-05-29 2.064 2,517,288 -5,638 0.04% 5,194,926
2020-06-01 2020-05-28 2.064 2,522,926 +9,541 0.04% 5,206,561
2020-05-28 2020-05-26 2.098 2,513,385 -867 0.04% 5,273,802
2020-05-27 2020-05-25 2.075 2,514,252 +15,613 0.04% 5,217,648
2020-05-26 2020-05-22 2.075 2,498,639 +149,188 0.04% 5,185,247
2020-05-25 2020-05-21 2.244 2,349,451 -14,311 0.04% 5,272,084
2020-05-22 2020-05-20 2.221 2,363,762 +53,827 0.04% 5,248,945
2020-05-21 2020-05-19 2.279 2,309,935 +2,567 0.04% 5,264,402
2020-05-20 2020-05-18 2.232 2,307,368 +17,113 0.04% 5,150,684
2020-05-19 2020-05-15 2.221 2,290,255 +89,841 0.04% 5,085,716
2020-05-18 2020-05-14 2.244 2,200,414 +76,579 0.03% 4,937,650
2020-05-15 2020-05-13 2.267 2,123,835 +38,075 0.03% 4,815,453
2020-05-14 2020-05-12 2.291 2,085,760 +11,223 0.03% 4,777,878
2020-05-13 2020-05-11 2.361 2,074,537 -28,663 0.03% 4,897,644
2020-05-12 2020-05-08 2.314 2,103,200 -103,959 0.03% 4,866,990
2020-05-11 2020-05-07 2.256 2,207,159 +22,674 0.03% 4,978,581
2020-05-08 2020-05-06 2.279 2,184,485 -28,236 0.03% 4,978,498
2020-05-07 2020-05-05 2.232 2,212,721 +17,968 0.03% 4,939,406
2020-05-06 2020-05-04 2.244 2,194,753 +392,734 0.03% 4,924,947
2020-05-05 2020-04-29 2.384 1,802,019 -76,151 0.03% 4,296,395
2020-05-04 2020-04-28 2.349 1,878,170 -23,102 0.03% 4,412,103
2020-04-29 2020-04-27 2.291 1,901,272 -250,271 0.03% 4,355,269
2020-04-28 2020-04-24 2.209 2,151,543 +31,230 0.03% 4,752,548
2020-04-27 2020-04-23 2.221 2,120,313 +35,937 0.03% 4,708,345
2020-04-24 2020-04-22 2.256 2,084,376 +292,625 0.03% 4,701,626
2020-04-23 2020-04-21 2.291 1,791,751 +3,850 0.03% 4,104,388
2020-04-22 2020-04-20 2.337 1,787,901 +8,556 0.03% 4,179,152
2020-04-21 2020-04-17 2.396 1,779,345 +96,258 0.03% 4,263,131
2020-04-20 2020-04-16 2.361 1,683,087 +4,706 0.03% 3,973,495
2020-04-17 2020-04-15 2.337 1,678,381 -11,978 0.03% 3,923,153
2020-04-16 2020-04-14 2.408 1,690,359 -26,525 0.03% 4,069,686
2020-04-15 2020-04-09 2.408 1,716,884 +43,637 0.03% 4,133,547
2020-04-09 2020-04-07 2.419 1,673,247 -29,519 0.03% 4,048,043
2020-04-08 2020-04-06 2.349 1,702,766 +14,118 0.03% 4,000,053
2020-04-07 2020-04-03 2.384 1,688,648 +1,283 0.03% 4,026,095
2020-04-06 2020-04-02 2.384 1,687,365 +8,129 0.03% 4,023,036
2020-04-03 2020-04-01 2.314 1,679,236 -477,013 0.03% 3,885,900
2020-04-02 2020-03-31 2.302 2,156,249 +512,094 0.03% 4,964,549
2020-04-01 2020-03-30 2.279 1,644,155 +14,973 0.03% 3,747,072
2020-03-31 2020-03-27 2.326 1,629,182 -440,221 0.03% 3,789,111
2020-03-30 2020-03-26 2.384 2,069,403 +15,401 0.03% 4,933,895
2020-03-27 2020-03-25 2.419 2,054,002 +488,137 0.03% 4,969,193
2020-03-26 2020-03-24 2.443 1,565,865 -2,567 0.02% 3,824,858
2020-03-25 2020-03-23 2.361 1,568,432 -59,894 0.02% 3,702,813
2020-03-24 2020-03-20 2.524 1,628,326 +427 0.02% 4,110,643
2020-03-23 2020-03-19 2.419 1,627,899 -86,418 0.02% 3,938,333
2020-03-20 2020-03-18 2.560 1,714,317 -85,135 0.03% 4,387,831
2020-03-19 2020-03-17 2.711 1,799,452 +72,728 0.03% 4,879,136
2020-03-18 2020-03-16 2.817 1,726,724 +3,851 0.03% 4,863,564
2020-03-17 2020-03-13 3.015 1,722,873 -48,343 0.03% 5,195,025
2020-03-16 2020-03-12 3.097 1,771,216 +2,139 0.03% 5,485,700
2020-03-13 2020-03-11 3.261 1,769,077 +4,278 0.03% 5,768,536
2020-03-12 2020-03-10 3.214 1,764,799 -85,563 0.03% 5,672,084
2020-03-11 2020-03-09 3.191 1,850,362 +82,140 0.03% 5,903,833
2020-03-10 2020-03-06 3.354 1,768,222 -33,797 0.03% 5,931,074
2020-03-09 2020-03-05 3.483 1,802,019 -31,658 0.03% 6,276,107
2020-03-06 2020-03-04 3.459 1,833,677 -732,418 0.03% 6,343,504
2020-03-05 2020-03-03 3.389 2,566,095 +8,556 0.04% 8,697,319
2020-03-04 2020-03-02 3.354 2,557,539 -16,685 0.04% 8,578,648
2020-03-03 2020-02-28 3.308 2,574,224 +8,129 0.04% 8,514,271
2020-03-02 2020-02-27 3.424 2,566,095 +77,006 0.04% 8,787,291
2020-02-28 2020-02-26 3.448 2,489,089 -86,846 0.04% 8,581,775
2020-02-27 2020-02-25 3.389 2,575,935 +72,301 0.04% 8,730,670
2020-02-26 2020-02-24 3.366 2,503,634 -13,263 0.04% 8,427,097
2020-02-25 2020-02-21 3.471 2,516,897 +8,984 0.04% 8,736,482
2020-02-20 2020-02-18 3.518 2,507,913 +20,963 0.04% 8,822,540
2020-02-19 2020-02-17 3.576 2,486,950 +20,108 0.04% 8,894,124
2020-02-18 2020-02-14 3.611 2,466,842 +50,482 0.04% 8,908,703
2020-02-17 2020-02-13 3.600 2,416,360 -65,888 0.04% 8,698,153
2020-02-14 2020-02-12 3.600 2,482,248 +14,546 0.04% 8,935,329
2020-02-13 2020-02-11 3.530 2,467,702 +53,476 0.04% 8,709,923
2020-02-12 2020-02-10 3.506 2,414,226 -14,545 0.04% 8,464,745
2020-02-10 2020-02-06 3.495 2,428,771 -74,440 0.04% 8,487,356
2020-02-07 2020-02-05 3.378 2,503,211 -4,278 0.04% 8,454,929
2020-02-06 2020-02-04 3.378 2,507,489 +50,054 0.04% 8,469,379
2020-02-05 2020-02-03 3.284 2,457,435 +61,605 0.04% 8,070,548
2020-02-04 2020-01-31 3.296 2,395,830 -6,845 0.04% 7,896,230
2020-02-03 2020-01-30 3.284 2,402,675 +3,423 0.04% 7,890,709
2020-01-31 2020-01-29 3.354 2,399,252 +59,466 0.04% 8,047,712
2020-01-30 2020-01-24 3.611 2,339,786 -85,135 0.04% 8,449,856
2020-01-29 2020-01-22 3.705 2,424,921 -2,995 0.04% 8,984,037
2020-01-23 2020-01-21 3.611 2,427,916 -42,353 0.04% 8,768,127
2020-01-22 2020-01-20 3.752 2,470,269 -44,921 0.04% 9,267,529
2020-01-21 2020-01-17 3.798 2,515,190 +12,835 0.04% 9,553,639
2020-01-20 2020-01-16 3.752 2,502,355 +5,989 0.04% 9,387,904
2020-01-17 2020-01-15 3.705 2,496,366 -51,338 0.04% 9,248,732
2020-01-16 2020-01-14 3.752 2,547,704 -57,755 0.04% 9,558,036
2020-01-15 2020-01-13 3.728 2,605,459 -14,545 0.04% 9,713,810
2020-01-14 2020-01-10 3.623 2,620,004 +13,690 0.04% 9,492,450
2020-01-13 2020-01-09 3.658 2,606,314 +8,984 0.04% 9,534,233
2020-01-10 2020-01-08 3.600 2,597,330 +47,492 0.04% 9,349,589
2020-01-09 2020-01-07 3.682 2,549,838 -17,113 0.04% 9,387,238
2020-01-08 2020-01-06 3.670 2,566,951 +11,123 0.04% 9,420,239
2020-01-07 2020-01-03 3.728 2,555,828 +5,134 0.04% 9,528,773
2020-01-06 2020-01-02 3.740 2,550,694 +57,755 0.04% 9,539,443
2020-01-03 2019-12-31 3.658 2,492,939 +10,267 0.04% 9,119,493
2020-01-02 2019-12-27 3.646 2,482,672 -28,663 0.04% 9,052,919
2019-12-30 2019-12-24 3.553 2,511,335 +4,706 0.04% 8,922,631
2019-12-27 2019-12-20 3.576 2,506,629 +17,112 0.04% 8,964,502
2019-12-23 2019-12-19 3.541 2,489,517 +20,108 0.04% 8,816,017
2019-12-19 2019-12-17 3.553 2,469,409 -99,253 0.04% 8,773,670
2019-12-18 2019-12-16 3.553 2,568,662 -2,567 0.04% 9,126,310
2019-12-17 2019-12-13 3.530 2,571,229 +17,540 0.04% 9,075,329
2019-12-16 2019-12-12 3.448 2,553,689 -2,567 0.04% 8,804,500
2019-12-13 2019-12-11 3.448 2,556,256 +14,118 0.04% 8,813,351
2019-12-12 2019-12-10 3.401 2,542,138 +5,990 0.04% 8,645,832
2019-12-11 2019-12-09 3.436 2,536,148 +31,230 0.04% 8,714,382
2019-12-09 2019-12-05 3.308 2,504,918 +9,412 0.04% 8,285,040
2019-12-06 2019-12-04 3.331 2,495,506 +17,113 0.04% 8,312,242
2019-12-05 2019-12-03 3.436 2,478,393 -87,702 0.04% 8,515,932
2019-12-04 2019-12-02 3.389 2,566,095 +39,786 0.04% 8,697,319
2019-12-03 2019-11-29 3.389 2,526,309 +2,995 0.04% 8,562,472
2019-12-02 2019-11-28 3.389 2,523,314 -8,128 0.04% 8,552,321
2019-11-29 2019-11-27 3.413 2,531,442 +28,235 0.04% 8,639,041
2019-11-28 2019-11-26 3.413 2,503,207 +1,284 0.04% 8,542,683
2019-11-27 2019-11-25 3.378 2,501,923 +110,804 0.04% 8,450,579
2019-11-26 2019-11-22 3.413 2,391,119 -4,278 0.04% 8,160,161
2019-11-25 2019-11-21 3.401 2,395,397 -34,653 0.04% 8,146,765
2019-11-22 2019-11-20 3.483 2,430,050 +427 0.04% 8,463,425
2019-11-21 2019-11-19 3.518 2,429,623 -17,112 0.04% 8,547,125
2019-11-18 2019-11-14 3.401 2,446,735 +428 0.04% 8,321,366
2019-11-15 2019-11-13 3.424 2,446,307 +12,834 0.04% 8,377,092
2019-11-14 2019-11-12 3.506 2,433,473 +44,493 0.04% 8,532,228
2019-11-13 2019-11-11 3.483 2,388,980 +15,401 0.04% 8,320,386
2019-11-12 2019-11-08 3.588 2,373,579 -7,701 0.04% 8,516,414
2019-11-11 2019-11-07 3.623 2,381,280 +6,418 0.04% 8,627,537
2019-11-08 2019-11-06 3.576 2,374,862 -8,984 0.04% 8,493,261
2019-11-07 2019-11-05 3.530 2,383,846 -10,268 0.04% 8,413,948
2019-11-06 2019-11-04 3.483 2,394,114 -20,963 0.04% 8,338,267
2019-11-05 2019-11-01 3.413 2,415,077 -22,674 0.04% 8,241,922
2019-11-04 2019-10-31 3.378 2,437,751 -17,113 0.04% 8,233,829
2019-11-01 2019-10-30 3.343 2,454,864 +46,204 0.04% 8,205,559
2019-10-31 2019-10-29 3.343 2,408,660 -2,139 0.04% 8,051,118
2019-10-30 2019-10-28 3.319 2,410,799 -428 0.04% 8,001,917
2019-10-29 2019-10-25 3.331 2,411,227 -42,781 0.04% 8,031,518
2019-10-28 2019-10-24 3.296 2,454,008 -17,968 0.04% 8,087,974
2019-10-25 2019-10-23 3.237 2,471,976 +1,711 0.04% 8,002,740
2019-10-24 2019-10-22 3.249 2,470,265 +5,134 0.04% 8,026,071
2019-10-22 2019-10-18 3.202 2,465,131 +51,765 0.04% 7,894,148
2019-10-18 2019-10-16 3.226 2,413,366 -1,711 0.04% 7,784,791
2019-10-16 2019-10-14 3.226 2,415,077 -17,540 0.04% 7,790,310
2019-10-15 2019-10-11 3.179 2,432,617 -1,284 0.04% 7,733,166
2019-10-14 2019-10-10 3.085 2,433,901 +17,113 0.04% 7,509,682
2019-10-10 2019-10-08 3.097 2,416,788 +10,047 0.04% 7,485,126
2019-10-09 2019-10-04 3.085 2,406,741 +2,994 0.04% 7,425,881
2019-10-08 2019-10-03 3.074 2,403,747 -10,695 0.04% 7,388,549
2019-10-02 2019-09-27 3.062 2,414,442 +8,556 0.04% 7,393,205
2019-09-30 2019-09-26 3.062 2,405,886 +2,139 0.04% 7,367,006
2019-09-26 2019-09-24 3.121 2,403,747 -12,834 0.04% 7,500,923
2019-09-25 2019-09-23 3.156 2,416,581 +29,947 0.04% 7,625,702
2019-09-24 2019-09-20 3.191 2,386,634 +25,669 0.04% 7,614,882
2019-09-23 2019-09-19 3.226 2,360,965 +13,690 0.04% 7,615,761
2019-09-20 2019-09-18 3.272 2,347,275 -25,448 0.04% 7,681,335
2019-09-19 2019-09-17 3.249 2,372,723 +88,557 0.04% 7,709,150
2019-09-18 2019-09-16 3.331 2,284,166 +25,669 0.04% 7,608,293
2019-09-17 2019-09-13 3.401 2,258,497 +9,412 0.03% 7,681,167
2019-09-16 2019-09-12 3.378 2,249,085 -6,845 0.03% 7,596,585
2019-09-13 2019-09-11 3.378 2,255,930 -127,489 0.03% 7,619,705
2019-09-12 2019-09-10 3.261 2,383,419 -41,925 0.04% 7,771,758
2019-09-11 2019-09-09 3.237 2,425,344 +44,064 0.04% 7,851,774
2019-09-09 2019-09-05 3.272 2,381,280 -56,043 0.04% 7,792,614
2019-09-06 2019-09-04 3.226 2,437,323 +3,850 0.04% 7,862,069
2019-09-04 2019-09-02 3.418 2,433,473 +110,397 0.04% 8,318,658
2019-09-03 2019-08-30 3.406 2,323,076 -23,427 0.04% 7,913,013
2019-09-02 2019-08-29 3.382 2,346,503 +25,893 0.04% 7,935,720
2019-08-30 2019-08-28 3.406 2,320,610 -28,359 0.04% 7,904,613
2019-08-29 2019-08-27 3.431 2,348,969 +66,583 0.04% 8,058,363
2019-08-28 2019-08-26 3.443 2,282,386 -11,919 0.04% 7,857,709
2019-08-27 2019-08-23 3.540 2,294,305 +185,364 0.04% 8,122,030
2019-08-26 2019-08-22 3.637 2,108,941 -69,460 0.03% 7,671,072
2019-08-23 2019-08-21 3.771 2,178,401 -5,343 0.03% 8,215,234
2019-08-22 2019-08-20 3.662 2,183,744 -6,988 0.03% 7,996,292
2019-08-21 2019-08-19 3.662 2,190,732 -2,055 0.03% 8,021,880
2019-08-20 2019-08-16 3.491 2,192,787 -5,343 0.04% 7,655,945
2019-08-19 2019-08-15 3.455 2,198,130 +14,386 0.04% 7,594,377
2019-08-16 2019-08-14 3.443 2,183,744 -11,509 0.03% 7,518,109
2019-08-15 2019-08-13 3.370 2,195,253 +18,907 0.04% 7,397,497
2019-08-14 2019-08-12 3.504 2,176,346 +1,187 0.03% 7,625,018
2019-08-13 2019-08-09 3.491 2,175,159 -4,110 0.03% 7,594,398
2019-08-12 2019-08-08 3.504 2,179,269 -4,110 0.03% 7,635,259
2019-08-09 2019-08-07 3.467 2,183,379 +14,796 0.03% 7,569,975
2019-08-08 2019-08-06 3.443 2,168,583 -72,748 0.03% 7,465,913
2019-08-07 2019-08-05 3.540 2,241,331 -4,111 0.04% 7,934,497
2019-08-06 2019-08-02 3.674 2,245,442 +2,466 0.04% 8,249,530
2019-08-05 2019-08-01 3.808 2,242,976 -3,288 0.04% 8,540,620
2019-08-02 2019-07-31 3.869 2,246,264 +3,699 0.04% 8,689,771
2019-08-01 2019-07-30 3.893 2,242,565 +2,056 0.04% 8,730,024
2019-07-31 2019-07-29 3.893 2,240,509 -14,751 0.04% 8,722,021
2019-07-30 2019-07-26 3.917 2,255,260 -822 0.04% 8,834,316
2019-07-29 2019-07-25 3.942 2,256,082 -5,343 0.04% 8,892,427
2019-07-26 2019-07-24 3.917 2,261,425 +2,466 0.04% 8,858,465
2019-07-25 2019-07-23 3.929 2,258,959 -44,389 0.04% 8,876,286
2019-07-24 2019-07-22 4.002 2,303,348 -1,644 0.04% 9,218,832
2019-07-23 2019-07-19 4.075 2,304,992 +13,153 0.04% 9,393,656
2019-07-22 2019-07-18 4.063 2,291,839 +2,055 0.04% 9,312,172
2019-07-19 2019-07-17 4.088 2,289,784 -11,509 0.04% 9,359,534
2019-07-18 2019-07-16 4.100 2,301,293 +43,156 0.04% 9,434,573
2019-07-17 2019-07-15 4.112 2,258,137 +9,864 0.04% 9,285,118
2019-07-16 2019-07-12 4.100 2,248,273 +27,127 0.04% 9,217,208
2019-07-15 2019-07-11 4.100 2,221,146 +16,029 0.04% 9,105,996
2019-07-12 2019-07-10 4.051 2,205,117 +10,686 0.04% 8,932,979
2019-07-11 2019-07-09 4.063 2,194,431 +8,221 0.04% 8,916,385
2019-07-10 2019-07-08 4.063 2,186,210 -4,111 0.03% 8,882,982
2019-07-09 2019-07-05 4.124 2,190,321 +101,930 0.03% 9,032,914
2019-07-08 2019-07-04 4.246 2,088,391 -1,644 0.03% 8,866,611
2019-07-05 2019-07-03 4.209 2,090,035 +9,864 0.03% 8,797,314
2019-07-04 2019-07-02 4.161 2,080,171 -44,799 0.03% 8,654,572
2019-07-02 2019-06-27 3.990 2,124,970 -32,059 0.03% 8,479,048
2019-06-28 2019-06-26 3.929 2,157,029 +51,787 0.03% 8,475,766
2019-06-27 2019-06-25 3.978 2,105,242 -9,864 0.03% 8,374,718
2019-06-26 2019-06-24 3.978 2,115,106 -76,859 0.03% 8,413,958
2019-06-25 2019-06-21 3.966 2,191,965 +2,877 0.04% 8,693,039
2019-06-24 2019-06-20 3.978 2,189,088 +72,338 0.03% 8,708,260
2019-06-21 2019-06-19 3.905 2,116,750 -4,932 0.03% 8,265,993
2019-06-20 2019-06-18 3.869 2,121,682 +822 0.03% 8,207,820
2019-06-19 2019-06-17 3.856 2,120,860 -2,466 0.03% 8,178,840
2019-06-18 2019-06-14 3.905 2,123,326 -22,606 0.03% 8,291,673
2019-06-17 2019-06-13 3.905 2,145,932 -19,728 0.03% 8,379,950
2019-06-14 2019-06-12 3.881 2,165,660 +339,492 0.03% 8,404,297
2019-06-13 2019-06-11 3.942 1,826,168 +25,482 0.03% 7,197,906
2019-06-12 2019-06-10 3.929 1,800,686 +6,166 0.03% 7,075,562
2019-06-11 2019-06-06 3.808 1,794,520 +2,877 0.03% 6,833,026
2019-06-10 2019-06-05 3.820 1,791,643 +2,055 0.03% 6,843,867
2019-06-06 2019-06-04 3.783 1,789,588 +55,075 0.03% 6,770,705
2019-06-05 2019-06-03 3.820 1,734,513 -42,745 0.03% 6,625,637
2019-06-04 2019-05-31 3.808 1,777,258 +150,429 0.03% 6,767,297
2019-05-31 2019-05-29 3.747 1,626,829 -1,234 0.03% 6,095,552
2019-05-30 2019-05-28 3.747 1,628,063 +43,567 0.03% 6,100,176
2019-05-29 2019-05-27 3.674 1,584,496 -52,181 0.03% 5,821,280
2019-05-28 2019-05-24 3.686 1,636,677 -81,791 0.03% 6,032,899
2019-05-27 2019-05-23 3.686 1,718,468 -200,982 0.03% 6,334,386
2019-05-24 2019-05-22 3.735 1,919,450 +486,221 0.03% 7,168,621
2019-05-23 2019-05-21 3.783 1,433,229 -5,754 0.02% 5,422,461
2019-05-22 2019-05-20 3.771 1,438,983 +172,212 0.02% 5,426,725
2019-05-21 2019-05-17 4.032 1,266,771 +6,576 0.02% 5,108,113
2019-05-20 2019-05-16 4.107 1,260,195 +32,411 0.02% 5,175,700
2019-05-17 2019-05-15 4.057 1,227,784 +16,472 0.02% 4,981,463
2019-05-16 2019-05-14 4.057 1,211,312 +30,131 0.02% 4,914,632
2019-05-15 2019-05-10 4.107 1,181,181 +27,720 0.02% 4,851,184
2019-05-14 2019-05-09 4.082 1,153,461 +12,053 0.02% 4,708,625
2019-05-10 2019-05-08 4.182 1,141,408 -92,000 0.02% 4,773,067
2019-05-09 2019-05-07 4.219 1,233,408 -8,035 0.02% 5,203,839
2019-05-08 2019-05-06 4.294 1,241,443 -50,620 0.02% 5,330,442
2019-05-07 2019-05-03 4.431 1,292,063 +14,061 0.02% 5,724,678
2019-05-06 2019-05-02 4.418 1,278,002 +106,463 0.02% 5,646,473
2019-05-03 2019-04-30 4.381 1,171,539 +18,480 0.02% 5,132,356
2019-05-02 2019-04-29 4.431 1,153,059 +1,205 0.02% 5,108,800
2019-04-30 2019-04-26 4.381 1,151,854 -5,222 0.02% 5,046,119
2019-04-29 2019-04-25 4.381 1,157,076 -8,035 0.02% 5,068,996
2019-04-26 2019-04-24 4.456 1,165,111 -1,607 0.02% 5,191,199
2019-04-25 2019-04-23 4.431 1,166,718 -2,411 0.02% 5,169,318
2019-04-24 2019-04-18 4.630 1,169,129 +8,035 0.02% 5,412,810
2019-04-23 2019-04-17 4.704 1,161,094 -13,659 0.02% 5,462,313
2019-04-18 2019-04-16 4.767 1,174,753 +10,847 0.02% 5,599,674
2019-04-17 2019-04-15 4.854 1,163,906 +34,550 0.02% 5,649,368
2019-04-15 2019-04-11 4.916 1,129,356 +127,756 0.02% 5,551,947
2019-04-12 2019-04-10 5.028 1,001,600 -31,738 0.02% 5,036,085
2019-04-11 2019-04-09 5.078 1,033,338 -105,258 0.02% 5,247,107
2019-04-10 2019-04-08 5.040 1,138,596 -65,886 0.02% 5,739,077
2019-04-09 2019-04-04 5.090 1,204,482 -105,660 0.02% 6,131,137
2019-04-08 2019-04-03 5.190 1,310,142 -210,917 0.02% 6,799,419
2019-04-04 2019-04-02 4.592 1,521,059 -67,895 0.02% 6,985,376
2019-04-03 2019-04-01 4.505 1,588,954 -114,096 0.03% 7,158,751
2019-04-02 2019-03-29 4.281 1,703,050 -11,249 0.03% 7,291,271
2019-04-01 2019-03-28 4.107 1,714,299 -7,232 0.03% 7,040,733
2019-03-29 2019-03-27 4.082 1,721,531 +1,205 0.03% 7,027,584
2019-03-28 2019-03-26 4.032 1,720,326 +15,267 0.03% 6,937,023
2019-03-27 2019-03-25 4.120 1,705,059 -11,249 0.03% 7,024,005
2019-03-26 2019-03-22 4.244 1,716,308 -24,908 0.03% 7,283,951
2019-03-25 2019-03-21 4.194 1,741,216 -249,485 0.03% 7,302,977
2019-03-22 2019-03-20 4.381 1,990,701 +338,672 0.03% 8,720,996
2019-03-21 2019-03-19 4.418 1,652,029 +91,197 0.03% 7,299,001
2019-03-20 2019-03-18 4.281 1,560,832 +73,118 0.03% 6,682,393
2019-03-19 2019-03-15 4.144 1,487,714 -1,205 0.02% 6,165,681
2019-03-18 2019-03-14 4.207 1,488,919 -65,083 0.02% 6,263,328
2019-03-15 2019-03-13 4.256 1,554,002 +47,406 0.03% 6,614,470
2019-03-14 2019-03-12 4.331 1,506,596 +169,135 0.02% 6,525,194
2019-03-13 2019-03-11 4.356 1,337,461 +21,293 0.02% 5,825,947
2019-03-12 2019-03-08 4.344 1,316,168 -34,149 0.02% 5,716,815
2019-03-11 2019-03-07 4.493 1,350,317 +26,516 0.02% 6,066,809
2019-03-08 2019-03-06 4.580 1,323,801 -194,848 0.02% 6,063,005
2019-03-07 2019-03-05 4.555 1,518,649 -98,829 0.02% 6,917,607
2019-03-06 2019-03-04 4.568 1,617,478 +186,812 0.03% 7,387,914
2019-03-05 2019-03-01 4.717 1,430,666 -2,410 0.02% 6,748,307
2019-03-04 2019-02-28 4.568 1,433,076 -8,437 0.02% 6,545,648
2019-03-01 2019-02-27 4.555 1,441,513 +22,096 0.02% 6,566,244
2019-02-28 2019-02-26 4.630 1,419,417 +115,301 0.02% 6,571,588
2019-02-27 2019-02-25 4.779 1,304,116 -46,602 0.02% 6,232,536
2019-02-26 2019-02-22 4.742 1,350,718 +14,061 0.02% 6,404,822
2019-02-25 2019-02-21 4.704 1,336,657 +53,834 0.02% 6,288,241
2019-02-22 2019-02-20 4.704 1,282,823 -5,223 0.02% 6,034,981
2019-02-21 2019-02-19 4.617 1,288,046 -10,445 0.02% 5,947,339
2019-02-20 2019-02-18 4.630 1,298,491 +48,611 0.02% 6,011,727
2019-02-19 2019-02-15 4.568 1,249,880 -16,070 0.02% 5,708,891
2019-02-18 2019-02-14 4.729 1,265,950 +30,935 0.02% 5,987,114
2019-02-15 2019-02-13 4.804 1,235,015 -2,812 0.02% 5,933,035
2019-02-14 2019-02-12 4.754 1,237,827 -11,249 0.02% 5,884,922
2019-02-13 2019-02-11 4.792 1,249,076 -388,891 0.02% 5,985,039
2019-02-12 2019-02-08 4.792 1,637,967 -23,704 0.03% 7,848,438
2019-02-11 2019-02-04 4.767 1,661,671 +27,319 0.03% 7,920,657
2019-02-08 2019-01-31 4.779 1,634,352 +14,865 0.03% 7,810,776
2019-02-01 2019-01-30 4.667 1,619,487 -8,035 0.03% 7,558,335
2019-01-31 2019-01-29 4.580 1,627,522 +19,284 0.03% 7,454,046
2019-01-30 2019-01-28 4.605 1,608,238 +8,437 0.03% 7,405,756
2019-01-29 2019-01-25 4.630 1,599,801 -402 0.03% 7,406,726
2019-01-25 2019-01-23 4.493 1,600,203 +2,410 0.03% 7,189,516
2019-01-24 2019-01-22 4.555 1,597,793 -16,070 0.03% 7,278,116
2019-01-23 2019-01-21 4.555 1,613,863 -1,607 0.03% 7,351,317
2019-01-22 2019-01-18 4.493 1,615,470 -3,214 0.03% 7,258,109
2019-01-21 2019-01-17 4.456 1,618,684 +34,551 0.03% 7,212,112
2019-01-18 2019-01-16 4.568 1,584,133 -5,223 0.03% 7,235,609
2019-01-17 2019-01-15 4.443 1,589,356 -70,708 0.03% 7,061,660
2019-01-16 2019-01-14 4.306 1,660,064 -9,641 0.03% 7,148,556
2019-01-15 2019-01-11 4.194 1,669,705 +5,624 0.03% 7,003,047
2019-01-14 2019-01-10 4.194 1,664,081 +476,472 0.03% 6,979,459
2019-01-11 2019-01-09 4.194 1,187,609 +100,035 0.02% 4,981,048
2019-01-10 2019-01-08 4.169 1,087,574 -4,018 0.02% 4,534,412
2019-01-08 2019-01-04 4.144 1,091,592 +804 0.02% 4,523,993
2019-01-07 2019-01-03 4.132 1,090,788 +6,830 0.02% 4,507,086
2019-01-04 2019-01-02 4.169 1,083,958 +13,257 0.02% 4,519,336
2019-01-03 2018-12-31 4.294 1,070,701 -12,454 0.02% 4,597,319
2018-12-28 2018-12-24 4.182 1,083,155 +67,092 0.02% 4,529,469
2018-12-27 2018-12-20 4.232 1,016,063 +3,616 0.02% 4,299,490
2018-12-21 2018-12-19 4.281 1,012,447 -63,075 0.02% 4,334,591
2018-12-20 2018-12-18 4.144 1,075,522 +65,083 0.02% 4,457,393
2018-12-19 2018-12-17 4.368 1,010,439 +2,813 0.02% 4,414,023
2018-12-17 2018-12-13 4.493 1,007,626 -9,241 0.02% 4,527,140
2018-12-14 2018-12-12 4.294 1,016,867 -47,004 0.02% 4,366,170
2018-12-13 2018-12-11 4.232 1,063,871 +7,633 0.02% 4,501,790
2018-12-12 2018-12-10 4.281 1,056,238 -803 0.02% 4,522,073
2018-12-07 2018-12-05 4.431 1,057,041 -7,232 0.02% 4,683,378
2018-12-06 2018-12-04 4.431 1,064,273 +804 0.02% 4,715,420
2018-12-05 2018-12-03 4.393 1,063,469 -4,821 0.02% 4,672,152
2018-12-04 2018-11-30 4.356 1,068,290 -6,830 0.02% 4,653,445
2018-11-30 2018-11-28 4.368 1,075,120 -41,782 0.02% 4,696,577
2018-11-28 2018-11-26 4.256 1,116,902 -4,017 0.02% 4,753,993
2018-11-27 2018-11-23 4.219 1,120,919 -9,240 0.02% 4,729,240
2018-11-26 2018-11-22 4.269 1,130,159 +32,943 0.02% 4,824,486
2018-11-23 2018-11-21 4.331 1,097,216 -14,865 0.02% 4,752,135
2018-11-22 2018-11-20 4.194 1,112,081 -5,222 0.02% 4,664,270
2018-11-21 2018-11-19 4.269 1,117,303 +14,463 0.02% 4,769,606
2018-11-20 2018-11-16 4.182 1,102,840 -79,948 0.02% 4,611,786
2018-11-19 2018-11-15 4.132 1,182,788 +402 0.02% 4,887,225
2018-11-16 2018-11-14 4.132 1,182,386 -7,634 0.02% 4,885,564
2018-11-13 2018-11-09 4.045 1,190,020 +12,053 0.02% 4,813,434
2018-11-12 2018-11-08 4.169 1,177,967 -17,275 0.02% 4,911,287
2018-11-09 2018-11-07 4.207 1,195,242 -8,839 0.02% 5,027,938
2018-11-08 2018-11-06 4.182 1,204,081 +80,350 0.02% 5,035,149
2018-11-07 2018-11-05 4.132 1,123,731 +10,043 0.02% 4,643,205
2018-11-06 2018-11-02 4.232 1,113,688 +5,625 0.02% 4,712,592
2018-11-05 2018-11-01 4.070 1,108,063 -48,210 0.02% 4,509,512
2018-11-02 2018-10-31 3.821 1,156,273 -3,616 0.02% 4,417,903
2018-11-01 2018-10-30 3.759 1,159,889 -12,052 0.02% 4,359,541
2018-10-31 2018-10-29 3.684 1,171,941 -3,717 0.02% 4,317,326
2018-10-30 2018-10-26 3.746 1,175,658 -2,410 0.02% 4,404,178
2018-10-29 2018-10-25 3.696 1,178,068 -14,865 0.02% 4,354,559
2018-10-26 2018-10-24 3.584 1,192,933 +4,419 0.02% 4,275,884
2018-10-25 2018-10-23 3.584 1,188,514 +4,018 0.02% 4,260,045
2018-10-24 2018-10-22 3.796 1,184,496 +25,711 0.02% 4,496,254
2018-10-23 2018-10-19 3.696 1,158,785 -8,034 0.02% 4,283,282
2018-10-22 2018-10-18 3.634 1,166,819 -13,660 0.02% 4,240,370
2018-10-19 2018-10-16 3.597 1,180,479 -19,284 0.02% 4,245,936
2018-10-18 2018-10-15 3.547 1,199,763 +18,079 0.02% 4,255,570
2018-10-16 2018-10-12 3.671 1,181,684 -34,952 0.02% 4,338,511
2018-10-15 2018-10-11 3.547 1,216,636 +75,528 0.02% 4,315,418
2018-10-12 2018-10-10 3.783 1,141,108 -35,755 0.02% 4,317,355
2018-10-11 2018-10-09 3.833 1,176,863 -804 0.02% 4,511,220
2018-10-10 2018-10-08 3.796 1,177,667 +54,236 0.02% 4,470,331
2018-10-09 2018-10-05 4.020 1,123,431 +41,782 0.02% 4,516,129
2018-10-08 2018-10-04 4.182 1,081,649 +803 0.02% 4,523,171
2018-10-04 2018-10-02 4.219 1,080,846 -2,410 0.02% 4,560,169
2018-10-03 2018-09-28 4.294 1,083,256 -16,070 0.02% 4,651,227
2018-10-02 2018-09-27 4.368 1,099,326 +45,799 0.02% 4,802,319
2018-09-28 2018-09-26 4.456 1,053,527 +20,891 0.02% 4,694,032
2018-09-27 2018-09-24 4.592 1,032,636 +20,087 0.02% 4,742,322
2018-09-26 2018-09-21 4.829 1,012,549 -36,157 0.02% 4,889,508
2018-09-24 2018-09-20 4.568 1,048,706 +1,205 0.02% 4,790,019
2018-09-21 2018-09-19 4.568 1,047,501 +16,070 0.02% 4,784,515
2018-09-20 2018-09-18 4.443 1,031,431 +4,018 0.02% 4,582,746
2018-09-19 2018-09-17 4.456 1,027,413 +401 0.02% 4,577,680
2018-09-14 2018-09-12 4.381 1,027,012 -20,890 0.02% 4,499,203
2018-09-13 2018-09-11 4.331 1,047,902 -4,018 0.02% 4,538,552
2018-09-12 2018-09-10 4.480 1,051,920 -7,633 0.02% 4,713,056
2018-09-11 2018-09-07 4.580 1,059,553 +3,616 0.02% 4,852,750
2018-09-07 2018-09-05 4.630 1,055,937 +401 0.02% 4,888,756
2018-09-06 2018-09-04 4.779 1,055,536 -33,345 0.02% 5,044,541
2018-09-05 2018-09-03 5.072 1,088,881 +82,760 0.02% 5,522,601
2018-09-04 2018-08-31 5.149 1,006,121 -15,300 0.02% 5,180,764
2018-09-03 2018-08-30 5.123 1,021,421 +43,780 0.02% 5,233,184
2018-08-31 2018-08-29 5.136 977,641 +2,713 0.02% 5,021,497
2018-08-30 2018-08-28 5.085 974,928 -17,048 0.02% 4,957,235
2018-08-29 2018-08-27 5.136 991,976 +28,671 0.02% 5,095,126
2018-08-28 2018-08-24 5.162 963,305 -11,623 0.02% 4,972,726
2018-08-27 2018-08-23 5.098 974,928 +186,743 0.02% 4,969,817
2018-08-24 2018-08-22 5.420 788,185 +53,079 0.01% 4,272,167
2018-08-23 2018-08-21 5.511 735,106 +387 0.01% 4,050,872
2018-08-22 2018-08-20 5.227 734,719 -10,848 0.01% 3,840,140
2018-08-20 2018-08-16 5.227 745,567 +11,623 0.01% 3,896,839
2018-08-17 2018-08-15 5.111 733,944 +11,236 0.01% 3,750,843
2018-08-16 2018-08-14 5.407 722,708 +13,948 0.01% 3,907,937
2018-08-14 2018-08-10 5.678 708,760 -9,299 0.01% 4,024,599
2018-08-13 2018-08-09 5.549 718,059 +2,325 0.01% 3,984,734
2018-08-09 2018-08-07 5.536 715,734 +6,974 0.01% 3,962,595
2018-08-07 2018-08-03 5.420 708,760 +3,099 0.01% 3,841,663
2018-08-06 2018-08-02 5.536 705,661 -24,796 0.01% 3,906,827
2018-08-03 2018-08-01 5.588 730,457 +388 0.01% 4,081,815
2018-07-27 2018-07-25 5.846 730,069 -10,848 0.01% 4,268,083
2018-07-26 2018-07-24 5.769 740,917 +12,397 0.01% 4,274,131
2018-07-25 2018-07-23 5.743 728,520 -387 0.01% 4,183,812
2018-07-24 2018-07-20 5.588 728,907 -3,487 0.01% 4,073,153
2018-07-23 2018-07-19 5.588 732,394 -7,749 0.01% 4,092,639
2018-07-18 2018-07-16 5.704 740,143 +19,372 0.01% 4,221,907
2018-07-16 2018-07-12 5.691 720,771 +7,749 0.01% 4,102,104
2018-07-11 2018-07-09 5.782 713,022 -388 0.01% 4,122,415
2018-07-09 2018-07-05 5.743 713,410 -8,523 0.01% 4,097,037
2018-07-06 2018-07-04 5.536 721,933 -34,482 0.01% 3,996,915
2018-07-05 2018-07-03 5.653 756,415 +35,644 0.01% 4,275,678
2018-07-04 2018-06-29 5.885 720,771 -29,832 0.01% 4,241,631
2018-07-03 2018-06-28 5.665 750,603 -103,058 0.01% 4,252,512
2018-06-29 2018-06-27 5.769 853,661 +10,073 0.01% 4,924,517
2018-06-27 2018-06-25 6.195 843,588 -2,324 0.01% 5,225,674
2018-06-25 2018-06-21 6.440 845,912 +21,696 0.01% 5,447,490
2018-06-22 2018-06-20 6.543 824,216 +15,110 0.01% 5,392,867
2018-06-21 2018-06-19 6.646 809,106 +117,780 0.01% 5,377,537
2018-06-20 2018-06-15 6.879 691,326 -31,769 0.01% 4,755,332
2018-06-19 2018-06-14 6.956 723,095 +1,162 0.01% 5,029,848
2018-06-15 2018-06-13 7.008 721,933 -29,445 0.01% 5,059,032
2018-06-14 2018-06-12 7.072 751,378 -775 0.01% 5,313,856
2018-06-13 2018-06-11 7.008 752,153 -388 0.01% 5,270,802
2018-06-12 2018-06-08 6.969 752,541 +7,749 0.01% 5,244,386
2018-06-11 2018-06-07 7.072 744,792 -9,686 0.01% 5,267,279
2018-06-08 2018-06-06 7.059 754,478 +123,980 0.01% 5,326,043
2018-06-07 2018-06-05 6.995 630,498 +4,250 0.01% 4,410,154
2018-06-06 2018-06-04 6.853 626,248 +11,623 0.01% 4,291,524
2018-06-05 2018-06-01 6.775 614,625 +40,681 0.01% 4,164,283
2018-06-04 2018-05-31 6.840 573,944 +50,754 0.01% 3,925,691
2018-06-01 2018-05-30 6.750 523,190 +1,937 0.01% 3,531,277
2018-05-29 2018-05-25 6.840 521,253 -15,110 0.01% 3,565,292
2018-05-28 2018-05-24 6.788 536,363 +15,885 0.01% 3,640,955
2018-05-25 2018-05-23 6.814 520,478 -139,090 0.01% 3,546,558
2018-05-24 2018-05-21 7.459 659,568 +132,116 0.01% 4,919,407
2018-05-23 2018-05-18 7.525 527,452 +44,687 0.01% 3,969,016
2018-05-21 2018-05-17 7.472 482,765 -1,507 0.01% 3,607,124
2018-05-18 2018-05-16 7.591 484,272 +17,330 0.01% 3,676,226
2018-05-17 2018-05-15 7.512 466,942 -30,140 0.01% 3,507,488
2018-05-16 2018-05-14 7.498 497,082 -20,721 0.01% 3,727,291
2018-05-15 2018-05-11 7.498 517,803 +43,326 0.01% 3,882,665
2018-05-14 2018-05-10 7.498 474,477 +96,825 0.01% 3,557,791
2018-05-09 2018-05-07 7.259 377,652 +377 0.01% 2,741,549
2018-05-07 2018-05-03 7.286 377,275 -3,014 0.01% 2,748,826
2018-05-03 2018-04-30 7.299 380,289 +14,693 0.01% 2,775,833
2018-05-02 2018-04-27 7.326 365,596 -1,884 0.01% 2,678,289
2018-04-30 2018-04-26 7.220 367,480 -30,140 0.01% 2,653,075
2018-04-27 2018-04-25 7.246 397,620 +8,289 0.01% 2,881,229
2018-04-24 2018-04-20 7.259 389,331 +4,144 0.01% 2,826,332
2018-04-23 2018-04-19 7.472 385,187 -1,884 0.01% 2,878,040
2018-04-20 2018-04-18 7.459 387,071 +1,507 0.01% 2,886,980
2018-04-19 2018-04-17 7.578 385,564 -3,014 0.01% 2,921,793
2018-04-18 2018-04-16 7.697 388,578 -6,028 0.01% 2,991,046
2018-04-17 2018-04-13 7.711 394,606 -376 0.01% 3,042,683
2018-04-16 2018-04-12 7.697 394,982 -3,768 0.01% 3,040,340
2018-04-13 2018-04-11 7.697 398,750 -1,507 0.01% 3,069,344
2018-04-12 2018-04-10 7.697 400,257 +9,796 0.01% 3,080,944
2018-04-11 2018-04-09 7.498 390,461 +4,144 0.01% 2,927,811
2018-04-10 2018-04-06 7.591 386,317 -36,168 0.01% 2,932,626
2018-04-09 2018-04-04 7.512 422,485 -2,637 0.01% 3,173,545
2018-04-06 2018-04-03 7.565 425,122 -6,405 0.01% 3,215,921
2018-04-04 2018-03-29 7.551 431,527 +6,781 0.01% 3,258,645
2018-04-03 2018-03-28 7.512 424,746 +36,168 0.01% 3,190,528
2018-03-29 2018-03-27 7.565 388,578 -753 0.01% 2,939,476
2018-03-27 2018-03-23 7.538 389,331 +2,260 0.01% 2,934,838
2018-03-26 2018-03-22 7.777 387,071 -3,014 0.01% 3,010,268
2018-03-23 2018-03-21 7.883 390,085 -6,781 0.01% 3,075,124
2018-03-22 2018-03-20 7.843 396,866 +14,322 0.01% 3,112,779
2018-03-21 2018-03-19 7.896 382,544 +1,507 0.01% 3,020,753
2018-03-20 2018-03-16 8.135 381,037 +124,705 0.01% 3,099,877
2018-03-19 2018-03-15 7.790 256,332 -2,638 0.00% 1,996,907
2018-03-16 2018-03-14 7.618 258,970 -753 0.00% 1,972,778
2018-03-15 2018-03-13 7.432 259,723 +7,158 0.00% 1,930,258
2018-03-14 2018-03-12 7.472 252,565 -28,256 0.00% 1,887,115
2018-03-13 2018-03-09 7.419 280,821 -23,735 0.00% 2,083,331
2018-03-12 2018-03-08 7.591 304,556 +15,070 0.01% 2,311,959
2018-03-09 2018-03-07 7.605 289,486 +2,260 0.01% 2,201,400
2018-03-07 2018-03-05 7.392 287,226 -1,884 0.01% 2,123,224
2018-03-01 2018-02-27 7.405 289,110 -15,070 0.01% 2,140,988
2018-02-28 2018-02-26 7.485 304,180 -38,051 0.01% 2,276,809
2018-02-27 2018-02-23 7.498 342,231 +12,809 0.01% 2,566,166
2018-02-26 2018-02-22 7.392 329,422 +50,485 0.01% 2,435,144
2018-02-23 2018-02-21 7.551 278,937 +21,098 0.00% 2,106,373
2018-02-22 2018-02-20 7.498 257,839 -377 0.00% 1,933,365
2018-02-21 2018-02-15 7.485 258,216 +18,084 0.00% 1,932,765
2018-02-20 2018-02-13 7.246 240,132 +10,549 0.00% 1,740,041
2018-02-13 2018-02-09 7.193 229,583 +3,014 0.00% 1,651,414
2018-02-12 2018-02-08 7.459 226,569 +3,014 0.00% 1,689,871
2018-02-09 2018-02-07 7.472 223,555 -12,056 0.00% 1,670,358
2018-02-08 2018-02-06 7.658 235,611 +1,884 0.00% 1,804,215
2018-02-06 2018-02-02 8.467 233,727 -1,507 0.00% 1,979,003
2018-02-05 2018-02-01 8.467 235,234 -1,131 0.00% 1,991,763
2018-02-02 2018-01-31 8.587 236,365 -15,446 0.00% 2,029,571
2018-02-01 2018-01-30 8.693 251,811 -14,694 0.00% 2,188,935
2018-01-31 2018-01-29 8.772 266,505 -16,200 0.00% 2,337,888
2018-01-30 2018-01-26 8.825 282,705 +15,447 0.00% 2,495,008
2018-01-29 2018-01-25 8.640 267,258 +377 0.00% 2,309,025
2018-01-26 2018-01-24 8.666 266,881 +3,390 0.00% 2,312,851
2018-01-25 2018-01-23 8.706 263,491 +36,545 0.00% 2,293,963
2018-01-24 2018-01-22 8.613 226,946 +34,284 0.00% 1,954,718
2018-01-23 2018-01-19 8.534 192,662 +7,535 0.00% 1,644,084
2018-01-22 2018-01-18 8.228 185,127 +377 0.00% 1,523,275
2018-01-19 2018-01-17 8.228 184,750 +2,261 0.00% 1,520,173
2018-01-18 2018-01-16 8.348 182,489 -45,964 0.00% 1,523,366
2018-01-17 2018-01-15 8.135 228,453 -8,665 0.00% 1,858,550
2018-01-16 2018-01-12 8.361 237,118 +45,210 0.00% 1,982,540
2018-01-15 2018-01-11 8.215 191,908 -71,959 0.00% 1,576,524
2018-01-12 2018-01-10 8.414 263,867 +24,865 0.00% 2,220,195
2018-01-11 2018-01-09 8.281 239,002 -36,168 0.00% 1,979,261
2018-01-10 2018-01-08 8.759 275,170 +30,140 0.00% 2,410,249
2018-01-09 2018-01-05 8.454 245,030 -1,507 0.00% 2,071,455
2018-01-08 2018-01-04 7.870 246,537 +377 0.00% 1,940,232
2018-01-05 2018-01-03 7.790 246,160 +14,316 0.00% 1,917,664
2018-01-04 2018-01-02 7.538 231,844 +90,044 0.00% 1,747,677
2018-01-03 2017-12-29 7.153 141,800 -26,373 0.00% 1,014,336
2018-01-02 2017-12-28 7.273 168,173 +4,521 0.00% 1,223,077
2017-12-29 2017-12-27 7.246 163,652 +54,629 0.00% 1,185,853
2017-12-28 2017-12-22 6.967 109,023 -1,507 0.00% 759,616
2017-12-27 2017-12-21 6.901 110,530 -6,028 0.00% 762,782
2017-12-22 2017-12-20 6.941 116,558 -8,289 0.00% 809,023
2017-12-21 2017-12-19 6.954 124,847 -42,196 0.00% 868,213
2017-12-20 2017-12-18 7.034 167,043 -753 0.00% 1,174,954
2017-12-19 2017-12-15 6.967 167,796 +3,014 0.00% 1,169,116
2017-12-18 2017-12-14 7.220 164,782 +9,795 0.00% 1,189,667
2017-12-15 2017-12-13 6.981 154,987 +18,084 0.00% 1,081,927
2017-12-14 2017-12-12 6.994 136,903 -7,911 0.00% 957,504
2017-12-13 2017-12-11 6.609 144,814 +14,693 0.00% 957,099
2017-12-12 2017-12-08 6.729 130,121 -22,228 0.00% 875,532
2017-12-11 2017-12-07 6.344 152,349 -13,563 0.00% 966,461
2017-12-08 2017-12-06 6.437 165,912 +1,507 0.00% 1,067,914
2017-12-05 2017-12-01 6.702 164,405 +753 0.00% 1,101,852
2017-12-04 2017-11-30 6.490 163,652 +1,130 0.00% 1,062,055
2017-12-01 2017-11-29 6.676 162,522 -32,400 0.00% 1,084,918
2017-11-27 2017-11-23 6.516 194,922 -754 0.00% 1,270,162
2017-11-24 2017-11-22 6.636 195,676 -39,182 0.00% 1,298,448
2017-11-23 2017-11-21 6.357 234,858 -1,883 0.00% 1,492,993
2017-11-22 2017-11-20 6.304 236,741 -1,131 0.00% 1,492,396
2017-11-21 2017-11-17 6.437 237,872 +15,070 0.00% 1,531,094
2017-11-20 2017-11-16 6.503 222,802 -376 0.00% 1,448,879
2017-11-17 2017-11-15 6.543 223,178 -15,070 0.00% 1,460,210
2017-11-16 2017-11-14 6.583 238,248 +1,883 0.00% 1,568,295
2017-11-15 2017-11-13 6.516 236,365 -1,130 0.00% 1,540,216
2017-11-14 2017-11-10 6.569 237,495 -5,274 0.00% 1,560,187
2017-11-13 2017-11-09 6.609 242,769 +4,521 0.00% 1,604,499
2017-11-10 2017-11-08 6.622 238,248 +19,591 0.00% 1,577,781
2017-11-09 2017-11-07 6.649 218,657 -1,507 0.00% 1,453,845
2017-11-08 2017-11-06 6.662 220,164 +4,897 0.00% 1,466,786
2017-11-07 2017-11-03 6.835 215,267 -1,130 0.00% 1,471,301
2017-11-06 2017-11-02 6.808 216,397 +1,130 0.00% 1,473,281
2017-11-03 2017-11-01 6.928 215,267 -1,130 0.00% 1,491,299
2017-11-02 2017-10-31 6.755 216,397 +15,824 0.00% 1,461,793
2017-11-01 2017-10-30 6.822 200,573 -15,070 0.00% 1,368,209
2017-10-31 2017-10-27 6.822 215,643 +15,823 0.00% 1,471,009
2017-10-30 2017-10-26 7.113 199,820 -1,130 0.00% 1,421,414
2017-10-27 2017-10-25 7.220 200,950 -30,894 0.00% 1,450,787
2017-10-26 2017-10-24 6.981 231,844 -7,911 0.00% 1,618,447
2017-10-25 2017-10-23 6.875 239,755 +7,911 0.00% 1,648,217
2017-10-24 2017-10-20 6.914 231,844 -8,288 0.00% 1,603,062
2017-10-23 2017-10-19 6.835 240,132 +16,200 0.00% 1,641,248
2017-10-20 2017-10-18 6.967 223,932 +19,591 0.00% 1,560,243
2017-10-19 2017-10-17 6.941 204,341 -87,783 0.00% 1,418,319
2017-10-18 2017-10-16 6.941 292,124 +4,145 0.01% 2,027,616
2017-10-17 2017-10-13 7.113 287,979 -5,275 0.01% 2,048,531
2017-10-16 2017-10-12 7.021 293,254 -7,158 0.01% 2,058,811
2017-10-13 2017-10-11 6.888 300,412 -48,601 0.01% 2,069,195
2017-10-12 2017-10-10 6.928 349,013 +65,931 0.01% 2,417,848
2017-10-11 2017-10-09 6.994 283,082 +15,824 0.00% 1,979,884
2017-10-10 2017-10-06 7.259 267,258 -21,098 0.00% 1,940,148
2017-10-09 2017-10-04 7.100 288,356 +19,214 0.01% 2,047,386
2017-10-06 2017-10-03 6.981 269,142 +6,416 0.00% 1,878,815
2017-10-04 2017-09-29 6.914 262,726 -38,428 0.00% 1,816,593
2017-10-03 2017-09-28 6.782 301,154 -1,131 0.01% 2,042,332
2017-09-29 2017-09-27 6.782 302,285 +45,587 0.01% 2,050,002
2017-09-28 2017-09-26 6.583 256,698 -1,507 0.00% 1,689,744
2017-09-27 2017-09-25 6.569 258,205 -86,652 0.00% 1,696,238
2017-09-26 2017-09-22 7.180 344,857 +117,922 0.01% 2,476,014
2017-09-25 2017-09-21 7.605 226,935 +15,824 0.00% 1,725,730
2017-09-22 2017-09-20 7.565 211,111 +6,405 0.00% 1,596,991
2017-09-21 2017-09-19 7.605 204,706 +3,390 0.00% 1,556,690
2017-09-20 2017-09-18 7.658 201,316 +15,824 0.00% 1,541,597
2017-09-19 2017-09-15 7.074 185,492 -10,926 0.00% 1,312,107
2017-09-18 2017-09-14 6.928 196,418 -44,456 0.00% 1,360,720
2017-09-15 2017-09-13 6.875 240,874 +16,953 0.00% 1,655,909
2017-09-14 2017-09-12 7.087 223,921 +3,014 0.00% 1,586,912
2017-09-13 2017-09-11 7.193 220,907 +4,521 0.00% 1,589,006
2017-09-12 2017-09-08 6.928 216,386 +6,782 0.00% 1,499,051
2017-09-11 2017-09-07 6.981 209,604 -6,782 0.00% 1,463,195
2017-09-08 2017-09-06 6.782 216,386 +13,940 0.00% 1,467,462
2017-09-07 2017-09-05 6.795 202,446 +4,521 0.00% 1,375,612
2017-09-06 2017-09-04 7.143 197,925 -35,038 0.00% 1,413,852
2017-09-05 2017-09-01 7.075 232,963 -127,097 0.00% 1,648,171
2017-09-04 2017-08-31 7.404 360,060 -20,422 0.01% 2,665,841
2017-09-01 2017-08-30 7.267 380,482 +79,135 0.01% 2,764,876
2017-08-31 2017-08-29 6.855 301,347 -129,095 0.01% 2,065,868
2017-08-30 2017-08-28 6.993 430,442 +111,226 0.01% 3,009,889
2017-08-29 2017-08-25 6.636 319,216 -106,120 0.01% 2,118,340
2017-08-28 2017-08-24 6.444 425,336 +50,689 0.01% 2,740,915
2017-08-25 2017-08-22 5.567 374,647 +49,596 0.01% 2,085,518
2017-08-24 2017-08-21 5.471 325,051 +10,940 0.01% 1,778,239
2017-08-22 2017-08-18 5.430 314,111 -2,917 0.01% 1,705,469
2017-08-21 2017-08-17 5.484 317,028 +16,045 0.01% 1,738,694
2017-08-18 2017-08-16 5.621 300,983 -22,245 0.01% 1,691,965
2017-08-17 2017-08-15 5.621 323,228 +59,442 0.01% 1,817,015
2017-08-16 2017-08-14 5.594 263,786 +365 0.00% 1,475,630
2017-08-15 2017-08-11 5.512 263,421 -17,869 0.00% 1,451,918
2017-08-14 2017-08-10 5.759 281,290 +364 0.01% 1,619,829
2017-08-11 2017-08-09 5.882 280,926 -4,740 0.01% 1,652,399
2017-08-10 2017-08-08 5.896 285,666 +15,681 0.01% 1,684,196
2017-08-09 2017-08-07 5.800 269,985 -17,869 0.00% 1,565,834
2017-08-07 2017-08-03 5.717 287,854 +364 0.01% 1,645,788
2017-08-04 2017-08-02 5.745 287,490 -34,279 0.01% 1,651,591
2017-08-03 2017-08-01 5.855 321,769 +10,575 0.01% 1,883,813
2017-08-02 2017-07-31 5.992 311,194 +14,952 0.01% 1,864,568
2017-08-01 2017-07-28 6.033 296,242 +26,746 0.01% 1,787,166
2017-07-31 2017-07-27 6.129 269,496 +9,846 0.00% 1,651,678
2017-07-28 2017-07-26 5.704 259,650 -6,929 0.00% 1,480,973
2017-07-27 2017-07-25 5.690 266,579 -2,917 0.00% 1,516,840
2017-07-26 2017-07-24 5.717 269,496 -58,348 0.00% 1,540,827
2017-07-25 2017-07-21 5.731 327,844 +33,186 0.01% 1,878,924
2017-07-21 2017-07-19 5.512 294,658 -2,918 0.01% 1,624,089
2017-07-20 2017-07-18 5.402 297,576 -32,821 0.01% 1,607,532
2017-07-19 2017-07-17 5.471 330,397 -3,646 0.01% 1,807,485
2017-07-18 2017-07-14 5.402 334,043 -360,662 0.01% 1,804,530
2017-07-17 2017-07-13 5.347 694,705 +149,880 0.01% 3,714,759
2017-07-14 2017-07-12 5.375 544,825 -80,228 0.01% 2,928,254
2017-07-13 2017-07-11 5.375 625,053 -106,120 0.01% 3,359,453
2017-07-12 2017-07-10 5.347 731,173 +122,895 0.01% 3,909,763
2017-07-11 2017-07-07 5.375 608,278 +365 0.01% 3,269,293
2017-07-10 2017-07-06 5.443 607,913 -365 0.01% 3,309,006
2017-07-07 2017-07-05 5.457 608,278 -2,188 0.01% 3,319,333
2017-07-06 2017-07-04 5.416 610,466 -12,399 0.01% 3,306,163
2017-07-05 2017-07-03 5.430 622,865 +211,876 0.01% 3,381,853
2017-07-04 2017-06-30 5.238 410,989 -11,305 0.01% 2,152,579
2017-07-03 2017-06-29 5.238 422,294 +8,752 0.01% 2,211,790
2017-06-29 2017-06-27 5.279 413,542 +1,459 0.01% 2,182,961
2017-06-28 2017-06-26 5.279 412,083 +305,231 0.01% 2,175,259
2017-06-26 2017-06-22 5.142 106,852 +730 0.00% 549,388
2017-06-23 2017-06-21 5.142 106,122 +2,188 0.00% 545,635
2017-06-22 2017-06-20 5.128 103,934 +1,823 0.00% 532,960
2017-06-21 2017-06-19 5.087 102,111 -3,647 0.00% 519,412
2017-06-19 2017-06-15 5.004 105,758 +3,647 0.00% 529,263
2017-06-15 2017-06-13 5.087 102,111 -6,564 0.00% 519,412
2017-06-14 2017-06-12 5.073 108,675 -1,459 0.00% 551,311
2017-06-13 2017-06-09 5.155 110,134 +13,129 0.00% 567,773
2017-06-12 2017-06-08 5.375 97,005 -8,753 0.00% 521,370
2017-06-09 2017-06-07 5.443 105,758 -33,914 0.00% 575,664
2017-06-08 2017-06-06 5.430 139,672 +30,268 0.00% 758,351
2017-06-07 2017-06-05 5.320 109,404 -12,399 0.00% 582,010
2017-06-06 2017-06-02 5.334 121,803 -10,940 0.00% 649,641
2017-06-02 2017-05-31 5.388 132,743 -6,200 0.00% 715,270
2017-06-01 2017-05-29 5.347 138,943 +7,294 0.00% 742,963
2017-05-29 2017-05-25 5.279 131,649 -1,094 0.00% 694,935
2017-05-26 2017-05-24 5.183 132,743 -46,679 0.00% 687,969
2017-05-24 2017-05-22 4.991 179,422 +40,844 0.00% 895,453
2017-05-22 2017-05-18 5.227 138,578 +4,458 0.00% 724,416
2017-05-19 2017-05-17 5.298 134,120 -1,412 0.00% 710,612
2017-05-18 2017-05-16 5.312 135,532 -60,000 0.00% 720,013
2017-05-15 2017-05-11 5.171 195,532 -6,706 0.00% 1,011,062
2017-05-10 2017-05-08 5.043 202,238 -353 0.00% 1,019,953
2017-05-08 2017-05-04 5.128 202,591 +74,824 0.00% 1,038,953
2017-05-05 2017-05-02 5.412 127,767 -7,059 0.00% 691,432
2017-05-04 2017-04-28 5.383 134,826 -4,588 0.00% 725,813
2017-05-02 2017-04-27 5.412 139,414 +9,176 0.00% 754,461
2017-04-28 2017-04-26 5.511 130,238 -5,294 0.00% 717,719
2017-04-26 2017-04-24 5.497 135,532 +6,706 0.00% 744,974
2017-04-25 2017-04-21 5.525 128,826 -7,059 0.00% 711,763
2017-04-24 2017-04-20 5.539 135,885 +353 0.00% 752,689
2017-04-21 2017-04-19 5.525 135,532 -353 0.00% 748,814
2017-04-20 2017-04-18 5.525 135,885 -7,058 0.00% 750,764
2017-04-19 2017-04-13 5.667 142,943 -17,295 0.00% 810,010
2017-04-18 2017-04-12 5.482 160,238 +706 0.00% 878,504
2017-04-13 2017-04-11 5.412 159,532 -9,529 0.00% 863,333
2017-04-12 2017-04-10 5.482 169,061 -10,941 0.00% 926,876
2017-04-11 2017-04-07 5.426 180,002 -20,118 0.00% 976,660
2017-04-10 2017-04-06 5.426 200,120 +81,177 0.00% 1,085,817
2017-04-07 2017-04-05 5.312 118,943 +3,529 0.00% 631,884
2017-04-06 2017-04-03 5.227 115,414 -6,706 0.00% 603,326
2017-04-05 2017-03-31 5.171 122,120 +7,765 0.00% 631,462
2017-04-03 2017-03-30 5.312 114,355 +22,941 0.00% 607,510
2017-03-31 2017-03-29 5.497 91,414 +8,824 0.00% 502,472
2017-03-30 2017-03-28 5.667 82,590 +705 0.00% 468,010
2017-03-29 2017-03-27 5.610 81,885 -257,647 0.00% 459,374
2017-03-27 2017-03-23 5.964 339,532 +1,412 0.01% 2,025,023
2017-03-24 2017-03-22 5.851 338,120 +9,176 0.01% 1,978,282
2017-03-23 2017-03-21 5.950 328,944 -1,764 0.01% 1,957,215
2017-03-22 2017-03-20 5.709 330,708 -61,412 0.01% 1,888,065
2017-03-21 2017-03-17 5.780 392,120 +1,059 0.01% 2,266,451
2017-03-16 2017-03-14 6.035 391,061 +169,412 0.01% 2,360,051
2017-03-15 2017-03-13 6.063 221,649 +9,882 0.00% 1,343,930
2017-03-13 2017-03-09 5.780 211,767 +57,176 0.00% 1,224,012
2017-03-10 2017-03-08 5.978 154,591 +92,824 0.00% 924,196
2017-03-09 2017-03-07 5.667 61,767 +6,706 0.00% 350,013
2017-03-06 2017-03-02 5.426 55,061 -1,765 0.00% 298,752
2017-03-02 2017-02-28 5.468 56,826 -20,117 0.00% 310,743
2017-03-01 2017-02-27 5.298 76,943 +3,529 0.00% 407,669
2017-02-28 2017-02-24 5.397 73,414 -706 0.00% 396,252
2017-02-27 2017-02-23 5.525 74,120 -5,294 0.00% 409,513
2017-02-24 2017-02-22 5.553 79,414 +4,588 0.00% 441,012
2017-02-23 2017-02-21 5.227 74,826 -5,647 0.00% 391,153
2017-02-20 2017-02-16 5.327 80,473 +706 0.00% 428,652
2017-02-17 2017-02-15 5.284 79,767 +5,647 0.00% 421,502
2017-02-16 2017-02-14 5.298 74,120 -7,059 0.00% 392,712
2017-02-15 2017-02-13 5.199 81,179 -1,411 0.00% 422,063
2017-02-14 2017-02-10 5.227 82,590 -706 0.00% 431,739
2017-02-13 2017-02-09 5.185 83,296 -5,294 0.00% 431,889
2017-02-10 2017-02-08 5.142 88,590 +7,058 0.00% 455,574
2017-02-07 2017-02-03 4.746 81,532 +2,118 0.00% 386,937
2017-02-02 2017-01-27 4.760 79,414 +353 0.00% 378,010
2017-01-24 2017-01-20 4.788 79,061 +706 0.00% 378,570
2017-01-18 2017-01-16 4.845 78,355 -2,118 0.00% 379,630
2017-01-16 2017-01-12 4.916 80,473 +18,706 0.00% 395,591
2017-01-06 2017-01-04 4.845 61,767 +353 0.00% 299,261
2017-01-04 2016-12-30 4.916 61,414 +706 0.00% 301,901
2017-01-03 2016-12-29 4.760 60,708 +1,412 0.00% 288,970
2016-12-15 2016-12-13 4.902 59,296 +3,529 0.00% 290,649
2016-12-14 2016-12-12 4.902 55,767 -52,588 0.00% 273,351
2016-12-13 2016-12-09 4.972 108,355 -3,530 0.00% 538,795
2016-12-08 2016-12-06 4.831 111,885 -1,058 0.00% 540,497
2016-12-06 2016-12-02 4.916 112,943 +50,470 0.00% 555,208
2016-12-05 2016-12-01 4.916 62,473 -16,588 0.00% 307,107
2016-12-01 2016-11-29 4.760 79,061 -100,235 0.00% 376,330
2016-11-30 2016-11-28 4.817 179,296 -353 0.00% 863,608
2016-11-29 2016-11-25 4.802 179,649 +21,529 0.00% 862,763
2016-11-28 2016-11-24 4.746 158,120 +53,647 0.00% 750,410
2016-11-25 2016-11-23 4.618 104,473 +706 0.00% 482,491
2016-11-22 2016-11-18 4.533 103,767 +39,530 0.00% 470,410
2016-11-11 2016-11-09 4.618 64,237 -26,118 0.00% 296,668
2016-11-01 2016-10-28 4.661 90,355 -8,824 0.00% 421,129
2016-10-25 2016-10-20 4.774 99,179 +706 0.00% 473,497
2016-10-19 2016-10-17 4.788 98,473 +353 0.00% 471,521
2016-10-14 2016-10-12 4.873 98,120 +706 0.00% 478,171
2016-10-11 2016-10-06 5.072 97,414 +3,882 0.00% 494,051
2016-10-07 2016-10-05 5.072 93,532 +2,824 0.00% 474,363
2016-10-06 2016-10-04 5.072 90,708 +3,176 0.00% 460,040
2016-10-05 2016-10-03 5.072 87,532 +35,295 0.00% 443,933
2016-10-03 2016-09-29 5.242 52,237 -706 0.00% 273,809
2016-09-28 2016-09-26 5.312 52,943 +5,647 0.00% 281,259
2016-09-26 2016-09-22 5.482 47,296 -21,530 0.00% 259,300
2016-09-23 2016-09-21 5.383 68,826 +3,177 0.00% 370,513
2016-09-22 2016-09-20 5.440 65,649 +17,294 0.00% 357,130
2016-09-20 2016-09-15 5.270 48,355 -353 0.00% 254,831
2016-09-15 2016-09-13 5.341 48,708 +3,529 0.00% 260,141
2016-09-14 2016-09-12 5.369 45,179 -353 0.00% 242,573
2016-09-13 2016-09-09 5.553 45,532 +1,059 0.00% 252,854
2016-09-12 2016-09-08 5.426 44,473 -2,470 0.00% 241,303
2016-09-08 2016-09-06 5.142 46,943 -1,412 0.00% 241,404
2016-09-07 2016-09-05 5.157 48,355 -3,530 0.00% 249,350
2016-09-05 2016-09-01 4.958 51,885 +706 0.00% 257,263
2016-09-02 2016-08-31 5.214 51,179 +1,412 0.00% 266,869
2016-09-01 2016-08-30 5.272 49,767 +1,092 0.00% 262,390
2016-08-30 2016-08-26 5.214 48,675 +345 0.00% 253,812
2016-08-29 2016-08-25 5.214 48,330 +691 0.00% 252,013
2016-08-25 2016-08-23 5.287 47,639 +690 0.00% 251,860
2016-08-19 2016-08-17 5.185 46,949 -41,423 0.00% 243,452
2016-08-17 2016-08-15 5.330 88,372 +4,142 0.00% 471,049
2016-08-16 2016-08-12 5.243 84,230 +4,488 0.00% 441,651
2016-08-12 2016-08-10 5.113 79,742 -22,783 0.00% 407,723
2016-08-11 2016-08-09 5.156 102,525 +345 0.00% 528,669
2016-08-09 2016-08-05 4.896 102,180 -2,762 0.00% 500,249
2016-08-05 2016-08-03 4.678 104,942 +2,762 0.00% 490,971
2016-08-04 2016-08-01 4.809 102,180 -4,143 0.00% 491,369
2016-08-03 2016-07-29 4.751 106,323 +22,783 0.00% 505,132
2016-08-01 2016-07-28 4.751 83,540 -32,448 0.00% 396,892
2016-07-28 2016-07-26 4.780 115,988 +2,071 0.00% 554,410
2016-07-25 2016-07-21 4.983 113,917 -6,904 0.00% 567,611
2016-07-21 2016-07-19 4.968 120,821 -22,783 0.00% 600,261
2016-07-07 2016-07-05 4.780 143,604 +1,036 0.00% 686,411
2016-05-31 2016-05-27 4.563 142,568 +22,092 0.00% 650,484
2016-05-16 2016-05-12 4.667 120,476 +1,950 0.00% 562,275
2016-05-10 2016-05-06 5.109 118,526 -20,377 0.00% 605,525
2016-04-25 2016-04-21 5.462 138,903 +33,961 0.00% 758,707
2016-04-20 2016-04-18 5.492 104,942 -16,301 0.00% 576,298
2016-04-19 2016-04-15 5.550 121,243 -10,188 0.00% 672,956
2016-04-18 2016-04-14 5.580 131,431 -1,698 0.00% 733,374
2016-04-15 2016-04-13 5.595 133,129 +10,188 0.00% 744,809
2016-04-13 2016-04-11 5.403 122,941 -6,792 0.00% 664,280
2016-04-11 2016-04-07 5.182 129,733 -4,415 0.00% 672,329
2016-04-08 2016-04-06 5.227 134,148 -1,698 0.00% 701,134
2016-04-07 2016-04-05 5.241 135,846 +679 0.00% 712,009
2016-04-06 2016-04-01 5.330 135,167 +1,698 0.00% 720,390
2016-03-31 2016-03-29 5.256 133,469 -3,736 0.00% 701,515
2016-03-29 2016-03-23 5.595 137,205 +1,019 0.00% 767,613
2016-03-24 2016-03-22 5.904 136,186 +1,019 0.00% 804,017
2016-03-21 2016-03-17 5.742 135,167 +1,358 0.00% 776,111
2016-03-18 2016-03-16 5.683 133,809 +4,755 0.00% 760,434
2016-03-16 2016-03-14 5.801 129,054 +11,547 0.00% 748,611
2016-03-15 2016-03-11 5.521 117,507 +3,056 0.00% 648,759
2016-03-11 2016-03-09 5.580 114,451 +7,811 0.00% 638,627
2016-03-10 2016-03-08 5.801 106,640 +1,019 0.00% 618,593
2016-03-08 2016-03-04 5.757 105,621 -67,922 0.00% 608,017
2016-03-07 2016-03-03 5.757 173,543 -9,170 0.00% 999,016
2016-03-04 2016-03-02 5.757 182,713 +79,130 0.00% 1,051,804
2016-03-02 2016-02-29 5.006 103,583 +20,376 0.00% 518,509
2016-02-24 2016-02-22 5.683 83,207 -6,113 0.00% 472,864
2016-02-22 2016-02-18 5.727 89,320 +15,331 0.00% 511,549
2016-02-03 2016-02-01 5.668 73,989 -6,792 0.00% 419,388
2016-01-27 2016-01-25 5.624 80,781 -6,792 0.00% 454,319
2016-01-11 2016-01-07 6.404 87,573 -6,453 0.00% 560,852
2016-01-07 2016-01-05 6.964 94,026 -3,396 0.00% 654,784
2016-01-06 2016-01-04 6.861 97,422 -14,943 0.00% 668,393
2016-01-05 2015-12-31 7.317 112,365 +13,584 0.00% 822,197
2015-12-29 2015-12-24 7.479 98,781 +1,359 0.00% 738,798
2015-12-28 2015-12-22 7.317 97,422 +5,094 0.00% 712,856
2015-12-23 2015-12-21 7.523 92,328 +25,131 0.00% 694,613
2015-12-22 2015-12-18 7.509 67,197 +2,378 0.00% 504,555
2015-12-17 2015-12-15 7.155 64,819 +1,698 0.00% 463,796
2015-12-16 2015-12-14 7.199 63,121 -1,019 0.00% 454,435
2015-12-15 2015-12-11 7.170 64,140 +4,415 0.00% 459,882
2015-12-14 2015-12-10 7.406 59,725 +40,753 0.00% 442,296
2015-12-11 2015-12-09 7.273 18,972 +1,019 0.00% 137,984
2015-12-10 2015-12-08 7.229 17,953 -32,263 0.00% 129,780
2015-12-09 2015-12-07 7.523 50,216 -19,358 0.00% 377,791
2015-12-04 2015-12-02 7.008 69,574 +10,528 0.00% 487,576
2015-11-23 2015-11-19 6.787 59,046 +6,792 0.00% 400,756
2015-10-26 2015-10-22 6.817 52,254 -339 0.00% 356,196
2015-10-23 2015-10-20 6.861 52,593 -340 0.00% 360,830
2015-10-19 2015-10-15 6.714 52,933 +679 0.00% 355,369
2015-10-13 2015-10-09 7.199 52,254 -10,188 0.00% 376,198
2015-10-12 2015-10-08 7.141 62,442 +10,188 0.00% 445,869
2015-10-07 2015-10-05 6.846 52,254 -53,658 0.00% 357,735
2015-10-06 2015-10-02 6.772 105,912 +53,658 0.00% 717,285
2015-10-05 2015-09-30 6.213 52,254 -189,163 0.00% 324,654
2015-10-02 2015-09-29 5.977 241,417 +189,163 0.00% 1,443,054
2015-09-16 2015-09-14 6.184 52,254 -86,940 0.00% 323,115
2015-09-15 2015-09-11 6.110 139,194 +86,940 0.00% 850,467
2015-09-11 2015-09-09 6.022 52,254 -31,244 0.00% 314,653
2015-09-10 2015-09-08 5.874 83,498 +31,244 0.00% 490,498
2015-09-02 2015-08-31 6.078 52,254 +992 0.00% 317,606
2015-08-20 2015-08-18 6.829 51,262 +25,321 0.00% 350,043
2015-08-19 2015-08-17 6.904 25,941 -334 0.00% 179,085
2015-08-17 2015-08-13 7.144 26,275 +334 0.00% 187,700
2015-07-27 2015-07-23 8.404 25,941 -1,333 0.00% 218,016
2015-07-23 2015-07-21 8.374 27,274 +1,333 0.00% 228,401
2015-07-21 2015-07-17 8.374 25,941 -1,333 0.00% 217,238
2015-07-17 2015-07-15 7.924 27,274 +25,320 0.00% 216,121
2015-07-16 2015-07-14 8.179 1,954 -699 0.00% 15,982
2015-07-13 2015-07-09 7.984 2,653 +1,332 0.00% 21,182
2015-07-10 2015-07-08 7.219 1,321 -3,998 0.00% 9,536
2015-07-07 2015-07-03 8.674 5,319 -3,998 0.00% 46,139
2015-07-03 2015-06-30 8.795 9,317 +1,999 0.00% 81,938
2015-06-29 2015-06-25 9.020 7,318 +457 0.00% 66,006
2015-06-23 2015-06-19 7.999 6,861 -1,999 0.00% 54,882
2015-06-22 2015-06-18 8.209 8,860 +621 0.00% 72,734
2015-06-12 2015-06-10 7.924 8,239 +1,999 0.00% 65,286
2015-06-03 2015-06-01 8.494 6,240 -15,659 0.00% 53,005
2015-05-14 2015-05-12 9.276 21,899 -42 0.00% 203,135
2015-05-13 2015-05-11 9.291 21,941 -1,944 0.00% 203,863
2015-05-07 2015-05-05 9.816 23,885 +3,239 0.00% 234,460
2015-05-06 2015-05-04 10.063 20,646 -64,143 0.00% 207,764
2015-05-05 2015-04-30 10.001 84,789 +64,143 0.00% 848,009
2015-04-29 2015-04-27 9.662 20,646 +5,184 0.00% 199,479
2015-04-24 2015-04-22 9.631 15,462 -5,184 0.00% 148,914
2015-04-13 2015-04-09 8.304 20,646 +5,184 0.00% 171,437
2014-10-22 2014-10-20 6.328 15,462 +269 0.00% 97,844
2014-09-10 2014-09-05 7.248 15,193 +246 0.00% 110,123
2014-06-27 2014-06-25 6.181 14,947 +609 0.00% 92,394
2014-05-14 2014-05-12 6.419 14,338 +565 0.00% 92,032
2013-10-15 2013-10-10 7.954 13,773 +223 0.00% 109,550
2013-08-29 2013-08-27 7.780 13,550 +210 0.00% 105,426
2013-08-15 2013-08-12 7.349 13,340 +13,340 0.00% 98,038
2007-10-03 2007-09-28 21.837 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top