History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 562,536 | +0 | 0.00% | 75,942 |
| 2025-10-13 | 2025-10-09 | 0.143 | 562,536 | +0 | 0.00% | 80,443 |
| 2025-10-10 | 2025-10-08 | 0.148 | 562,536 | +0 | 0.00% | 83,255 |
| 2025-10-09 | 2025-10-06 | 0.143 | 562,536 | +0 | 0.00% | 80,443 |
| 2025-10-08 | 2025-10-03 | 0.138 | 562,536 | +0 | 0.00% | 77,630 |
| 2025-10-06 | 2025-10-02 | 0.153 | 562,536 | +0 | 0.00% | 86,068 |
| 2025-10-03 | 2025-09-30 | 0.160 | 562,536 | +0 | 0.00% | 90,006 |
| 2025-10-02 | 2025-09-29 | 0.154 | 562,536 | +0 | 0.00% | 86,631 |
| 2025-09-30 | 2025-09-26 | 0.159 | 562,536 | +0 | 0.00% | 89,443 |
| 2025-09-29 | 2025-09-25 | 0.153 | 562,536 | +0 | 0.00% | 86,068 |
| 2025-09-26 | 2025-09-24 | 0.154 | 562,536 | +0 | 0.00% | 86,631 |
| 2025-09-25 | 2025-09-23 | 0.148 | 562,536 | +0 | 0.00% | 83,255 |
| 2025-09-24 | 2025-09-22 | 0.160 | 562,536 | +0 | 0.00% | 90,006 |
| 2025-09-23 | 2025-09-19 | 0.165 | 562,536 | +0 | 0.00% | 92,818 |
| 2025-09-22 | 2025-09-18 | 0.161 | 562,536 | +0 | 0.00% | 90,568 |
| 2025-09-19 | 2025-09-17 | 0.174 | 562,536 | +0 | 0.00% | 97,881 |
| 2025-09-18 | 2025-09-16 | 0.163 | 562,536 | +0 | 0.00% | 91,693 |
| 2025-09-17 | 2025-09-15 | 0.174 | 562,536 | +0 | 0.00% | 97,881 |
| 2025-09-16 | 2025-09-12 | 0.173 | 562,536 | +0 | 0.00% | 97,319 |
| 2025-09-15 | 2025-09-11 | 0.153 | 562,536 | +0 | 0.00% | 86,068 |
| 2025-09-12 | 2025-09-10 | 0.158 | 562,536 | +0 | 0.00% | 88,881 |
| 2025-09-11 | 2025-09-09 | 0.136 | 562,536 | +0 | 0.00% | 76,505 |
| 2025-09-10 | 2025-09-08 | 0.126 | 562,536 | +0 | 0.00% | 70,880 |
| 2025-09-09 | 2025-09-05 | 0.119 | 562,536 | +0 | 0.00% | 66,942 |
| 2025-09-08 | 2025-09-04 | 0.115 | 562,536 | +0 | 0.00% | 64,692 |
| 2025-09-05 | 2025-09-03 | 0.116 | 562,536 | +0 | 0.00% | 65,254 |
| 2025-09-04 | 2025-09-02 | 0.119 | 562,536 | +0 | 0.00% | 66,942 |
| 2025-09-03 | 2025-09-01 | 0.116 | 562,536 | +0 | 0.00% | 65,254 |
| 2025-09-02 | 2025-08-29 | 0.123 | 562,536 | +0 | 0.00% | 69,192 |
| 2025-09-01 | 2025-08-28 | 0.127 | 562,536 | +0 | 0.00% | 71,442 |
| 2025-08-29 | 2025-08-27 | 0.121 | 562,536 | +0 | 0.00% | 68,067 |
| 2025-08-28 | 2025-08-26 | 0.128 | 562,536 | +0 | 0.00% | 72,005 |
| 2025-08-27 | 2025-08-25 | 0.126 | 562,536 | +0 | 0.00% | 70,880 |
| 2025-08-26 | 2025-08-22 | 0.118 | 562,536 | +0 | 0.00% | 66,379 |
| 2025-08-25 | 2025-08-21 | 0.121 | 562,536 | +0 | 0.00% | 68,067 |
| 2025-08-22 | 2025-08-20 | 0.113 | 562,536 | +0 | 0.01% | 63,567 |
| 2025-08-21 | 2025-08-19 | 0.115 | 562,536 | +0 | 0.01% | 64,692 |
| 2025-08-20 | 2025-08-18 | 0.117 | 562,536 | +0 | 0.01% | 65,817 |
| 2025-08-19 | 2025-08-15 | 0.110 | 562,536 | +0 | 0.01% | 61,879 |
| 2025-08-18 | 2025-08-14 | 0.107 | 562,536 | +0 | 0.01% | 60,191 |
| 2025-08-15 | 2025-08-13 | 0.106 | 562,536 | +0 | 0.01% | 59,629 |
| 2025-08-14 | 2025-08-12 | 0.108 | 562,536 | +0 | 0.01% | 60,754 |
| 2025-08-13 | 2025-08-11 | 0.108 | 562,536 | +0 | 0.01% | 60,754 |
| 2025-08-12 | 2025-08-08 | 0.108 | 562,536 | +0 | 0.01% | 60,754 |
| 2025-08-11 | 2025-08-07 | 0.110 | 562,536 | +0 | 0.01% | 61,879 |
| 2025-08-08 | 2025-08-06 | 0.109 | 562,536 | +0 | 0.01% | 61,316 |
| 2025-08-07 | 2025-08-05 | 0.112 | 562,536 | +0 | 0.01% | 63,004 |
| 2025-08-06 | 2025-08-04 | 0.114 | 562,536 | +0 | 0.01% | 64,129 |
| 2025-08-05 | 2025-08-01 | 0.126 | 562,536 | +0 | 0.01% | 70,880 |
| 2025-08-04 | 2025-07-31 | 0.123 | 562,536 | +0 | 0.01% | 69,192 |
| 2025-08-01 | 2025-07-30 | 0.125 | 562,536 | +0 | 0.01% | 70,317 |
| 2025-07-31 | 2025-07-29 | 0.135 | 562,536 | +0 | 0.01% | 75,942 |
| 2025-07-30 | 2025-07-28 | 0.116 | 562,536 | +0 | 0.01% | 65,254 |
| 2025-07-29 | 2025-07-25 | 0.110 | 562,536 | +0 | 0.01% | 61,879 |
| 2025-07-28 | 2025-07-24 | 0.111 | 562,536 | +0 | 0.01% | 62,441 |
| 2025-07-25 | 2025-07-23 | 0.108 | 562,536 | +0 | 0.01% | 60,754 |
| 2025-07-24 | 2025-07-22 | 0.107 | 562,536 | +0 | 0.01% | 60,191 |
| 2025-07-23 | 2025-07-21 | 0.111 | 562,536 | +0 | 0.01% | 62,441 |
| 2025-07-22 | 2025-07-18 | 0.106 | 562,536 | +0 | 0.01% | 59,629 |
| 2025-07-21 | 2025-07-17 | 0.103 | 562,536 | +0 | 0.01% | 57,941 |
| 2025-07-18 | 2025-07-16 | 0.104 | 562,536 | +0 | 0.01% | 58,504 |
| 2025-07-17 | 2025-07-15 | 0.108 | 562,536 | +0 | 0.01% | 60,754 |
| 2025-07-16 | 2025-07-14 | 0.116 | 562,536 | +0 | 0.01% | 65,254 |
| 2025-07-15 | 2025-07-11 | 0.115 | 562,536 | +0 | 0.01% | 64,692 |
| 2025-07-14 | 2025-07-10 | 0.117 | 562,536 | +0 | 0.01% | 65,817 |
| 2025-07-11 | 2025-07-09 | 0.092 | 562,536 | +0 | 0.01% | 51,753 |
| 2025-07-10 | 2025-07-08 | 0.090 | 562,536 | +0 | 0.01% | 50,628 |
| 2025-07-09 | 2025-07-07 | 0.087 | 562,536 | +0 | 0.01% | 48,941 |
| 2025-07-08 | 2025-07-04 | 0.087 | 562,536 | +0 | 0.01% | 48,941 |
| 2025-07-07 | 2025-07-03 | 0.087 | 562,536 | +0 | 0.01% | 48,941 |
| 2025-07-04 | 2025-07-02 | 0.086 | 562,536 | +0 | 0.01% | 48,378 |
| 2025-07-03 | 2025-06-30 | 0.088 | 562,536 | +0 | 0.01% | 49,503 |
| 2025-07-02 | 2025-06-27 | 0.092 | 562,536 | +0 | 0.01% | 51,753 |
| 2025-06-30 | 2025-06-26 | 0.092 | 562,536 | +0 | 0.01% | 51,753 |
| 2025-06-27 | 2025-06-25 | 0.095 | 562,536 | +0 | 0.01% | 53,441 |
| 2025-06-26 | 2025-06-24 | 0.091 | 562,536 | +0 | 0.01% | 51,191 |
| 2025-06-25 | 2025-06-23 | 0.092 | 562,536 | +0 | 0.01% | 51,753 |
| 2025-06-24 | 2025-06-20 | 0.096 | 562,536 | +0 | 0.01% | 54,003 |
| 2025-06-23 | 2025-06-19 | 0.097 | 562,536 | +0 | 0.01% | 54,566 |
| 2025-06-20 | 2025-06-18 | 0.098 | 562,536 | +0 | 0.01% | 55,129 |
| 2025-06-19 | 2025-06-17 | 0.102 | 562,536 | +0 | 0.01% | 57,379 |
| 2025-06-18 | 2025-06-16 | 0.110 | 562,536 | +0 | 0.01% | 61,879 |
| 2025-06-17 | 2025-06-13 | 0.104 | 562,536 | +0 | 0.01% | 58,504 |
| 2025-06-16 | 2025-06-12 | 0.110 | 562,536 | +0 | 0.01% | 61,879 |
| 2025-06-13 | 2025-06-11 | 0.112 | 562,536 | +0 | 0.01% | 63,004 |
| 2025-06-12 | 2025-06-10 | 0.100 | 562,536 | +0 | 0.01% | 56,254 |
| 2025-06-11 | 2025-06-09 | 0.096 | 562,536 | +0 | 0.01% | 54,003 |
| 2025-06-10 | 2025-06-06 | 0.099 | 562,536 | +0 | 0.01% | 55,691 |
| 2025-06-09 | 2025-06-05 | 0.100 | 562,536 | +0 | 0.01% | 56,254 |
| 2025-06-06 | 2025-06-04 | 0.103 | 562,536 | +0 | 0.01% | 57,941 |
| 2025-06-05 | 2025-06-03 | 0.102 | 562,536 | +0 | 0.01% | 57,379 |
| 2025-06-04 | 2025-06-02 | 0.103 | 562,536 | +0 | 0.01% | 57,941 |
| 2025-06-03 | 2025-05-30 | 0.104 | 562,536 | +0 | 0.01% | 58,504 |
| 2025-06-02 | 2025-05-29 | 0.108 | 562,536 | +0 | 0.01% | 60,754 |
| 2025-05-30 | 2025-05-28 | 0.111 | 562,536 | +0 | 0.01% | 62,441 |
| 2025-05-29 | 2025-05-27 | 0.116 | 562,536 | +0 | 0.01% | 65,254 |
| 2025-05-28 | 2025-05-26 | 0.117 | 562,536 | +0 | 0.01% | 65,817 |
| 2025-05-27 | 2025-05-23 | 0.116 | 562,536 | +0 | 0.01% | 65,254 |
| 2025-05-26 | 2025-05-22 | 0.112 | 562,536 | +0 | 0.01% | 63,004 |
| 2025-05-23 | 2025-05-21 | 0.115 | 562,536 | +0 | 0.01% | 64,692 |
| 2025-05-22 | 2025-05-20 | 0.109 | 562,536 | +0 | 0.01% | 61,316 |
| 2025-05-21 | 2025-05-19 | 0.110 | 562,536 | +0 | 0.01% | 61,879 |
| 2025-05-20 | 2025-05-16 | 0.121 | 562,536 | +330,000 | 0.01% | 68,067 |
| 2025-04-09 | 2025-04-07 | 0.175 | 232,536 | +45,000 | 0.00% | 40,694 |
| 2025-04-01 | 2025-03-28 | 0.205 | 187,536 | -345,000 | 0.00% | 38,445 |
| 2025-03-31 | 2025-03-27 | 0.212 | 532,536 | -130,500 | 0.01% | 112,898 |
| 2025-03-24 | 2025-03-20 | 0.244 | 663,036 | -69,500 | 0.01% | 161,781 |
| 2025-03-21 | 2025-03-19 | 0.247 | 732,536 | +200,000 | 0.01% | 180,936 |
| 2025-03-20 | 2025-03-18 | 0.255 | 532,536 | +100,000 | 0.01% | 135,797 |
| 2025-03-11 | 2025-03-07 | 0.255 | 432,536 | +200,000 | 0.01% | 110,297 |
| 2025-03-10 | 2025-03-06 | 0.270 | 232,536 | -150,000 | 0.00% | 62,785 |
| 2025-03-07 | 2025-03-05 | 0.260 | 382,536 | +150,000 | 0.01% | 99,459 |
| 2025-02-26 | 2025-02-24 | 0.270 | 232,536 | -165,000 | 0.00% | 62,785 |
| 2025-02-25 | 2025-02-21 | 0.265 | 397,536 | -35,000 | 0.01% | 105,347 |
| 2025-02-24 | 2025-02-20 | 0.265 | 432,536 | +200,000 | 0.01% | 114,622 |
| 2025-02-20 | 2025-02-18 | 0.260 | 232,536 | -50,000 | 0.00% | 60,459 |
| 2025-02-19 | 2025-02-17 | 0.255 | 282,536 | +50,000 | 0.00% | 72,047 |
| 2025-02-14 | 2025-02-12 | 0.285 | 232,536 | -254,000 | 0.00% | 66,273 |
| 2025-02-13 | 2025-02-11 | 0.247 | 486,536 | +254,000 | 0.01% | 120,174 |
| 2025-02-05 | 2025-02-03 | 0.220 | 232,536 | -209,000 | 0.00% | 51,158 |
| 2025-02-03 | 2025-01-24 | 0.227 | 441,536 | -297,500 | 0.01% | 100,229 |
| 2025-01-27 | 2025-01-23 | 0.230 | 739,036 | +356,500 | 0.01% | 169,978 |
| 2025-01-24 | 2025-01-22 | 0.232 | 382,536 | +102,500 | 0.01% | 88,748 |
| 2025-01-23 | 2025-01-21 | 0.244 | 280,036 | +47,500 | 0.00% | 68,329 |
| 2025-01-20 | 2025-01-16 | 0.245 | 232,536 | -124,000 | 0.00% | 56,971 |
| 2025-01-17 | 2025-01-15 | 0.234 | 356,536 | +24,000 | 0.00% | 83,429 |
| 2025-01-16 | 2025-01-14 | 0.236 | 332,536 | -73,000 | 0.00% | 78,478 |
| 2025-01-15 | 2025-01-13 | 0.218 | 405,536 | -50,000 | 0.01% | 88,407 |
| 2025-01-08 | 2025-01-06 | 0.223 | 455,536 | +10,000 | 0.01% | 101,585 |
| 2025-01-03 | 2024-12-31 | 0.247 | 445,536 | -37,000 | 0.01% | 110,047 |
| 2024-12-30 | 2024-12-24 | 0.265 | 482,536 | +100,000 | 0.01% | 127,872 |
| 2024-12-23 | 2024-12-19 | 0.270 | 382,536 | +80,000 | 0.01% | 103,285 |
| 2024-12-20 | 2024-12-18 | 0.280 | 302,536 | -50,000 | 0.00% | 84,710 |
| 2024-12-19 | 2024-12-17 | 0.280 | 352,536 | +50,000 | 0.00% | 98,710 |
| 2024-12-18 | 2024-12-16 | 0.290 | 302,536 | +70,000 | 0.00% | 87,735 |
| 2024-12-16 | 2024-12-12 | 0.305 | 232,536 | -30,000 | 0.00% | 70,923 |
| 2024-12-13 | 2024-12-11 | 0.305 | 262,536 | -120,000 | 0.00% | 80,073 |
| 2024-12-12 | 2024-12-10 | 0.290 | 382,536 | +150,000 | 0.01% | 110,935 |
| 2024-12-11 | 2024-12-09 | 0.315 | 232,536 | -302,500 | 0.00% | 73,249 |
| 2024-12-05 | 2024-12-03 | 0.295 | 535,036 | +150,000 | 0.01% | 157,836 |
| 2024-12-03 | 2024-11-29 | 0.295 | 385,036 | -70,000 | 0.01% | 113,586 |
| 2024-11-26 | 2024-11-22 | 0.290 | 455,036 | +100,000 | 0.01% | 131,960 |
| 2024-11-25 | 2024-11-21 | 0.305 | 355,036 | +80,000 | 0.00% | 108,286 |
| 2024-11-22 | 2024-11-20 | 0.325 | 275,036 | -121,500 | 0.00% | 89,387 |
| 2024-11-20 | 2024-11-18 | 0.315 | 396,536 | +14,000 | 0.01% | 124,909 |
| 2024-11-14 | 2024-11-12 | 0.345 | 382,536 | +150,000 | 0.01% | 131,975 |
| 2024-11-08 | 2024-11-06 | 0.340 | 232,536 | -100,000 | 0.00% | 79,062 |
| 2024-11-07 | 2024-11-05 | 0.345 | 332,536 | +100,000 | 0.00% | 114,725 |
| 2024-10-18 | 2024-10-16 | 0.380 | 232,536 | -68,500 | 0.00% | 88,364 |
| 2024-10-17 | 2024-10-15 | 0.325 | 301,036 | +68,500 | 0.00% | 97,837 |
| 2024-10-16 | 2024-10-14 | 0.355 | 232,536 | -193,500 | 0.00% | 82,550 |
| 2024-10-15 | 2024-10-10 | 0.355 | 426,036 | -106,500 | 0.01% | 151,243 |
| 2024-10-10 | 2024-10-08 | 0.355 | 532,536 | +300,000 | 0.01% | 189,050 |
| 2024-10-04 | 2024-10-02 | 0.620 | 232,536 | +45,000 | 0.00% | 144,172 |
| 2024-09-30 | 2024-09-26 | 0.243 | 187,536 | -150,000 | 0.00% | 45,571 |
| 2024-09-27 | 2024-09-25 | 0.198 | 337,536 | +150,000 | 0.00% | 66,832 |
| 2024-09-19 | 2024-09-16 | 0.185 | 187,536 | -341,000 | 0.00% | 34,694 |
| 2024-09-16 | 2024-09-12 | 0.187 | 528,536 | +250,000 | 0.01% | 98,836 |
| 2024-09-13 | 2024-09-11 | 0.188 | 278,536 | -209,000 | 0.00% | 52,365 |
| 2024-09-12 | 2024-09-10 | 0.191 | 487,536 | +300,000 | 0.01% | 93,119 |
| 2024-09-11 | 2024-09-09 | 0.227 | 187,536 | -100,000 | 0.00% | 42,571 |
| 2024-09-10 | 2024-09-05 | 0.230 | 287,536 | -100,000 | 0.00% | 66,133 |
| 2024-09-05 | 2024-09-03 | 0.233 | 387,536 | -150,000 | 0.01% | 90,296 |
| 2024-09-04 | 2024-09-02 | 0.235 | 537,536 | +150,000 | 0.01% | 126,321 |
| 2024-09-03 | 2024-08-30 | 0.275 | 387,536 | -200,000 | 0.01% | 106,572 |
| 2024-09-02 | 2024-08-29 | 0.270 | 587,536 | -100,000 | 0.01% | 158,635 |
| 2024-08-29 | 2024-08-27 | 0.295 | 687,536 | +300,000 | 0.01% | 202,823 |
| 2024-08-21 | 2024-08-19 | 0.315 | 387,536 | +200,000 | 0.01% | 122,074 |
| 2024-08-20 | 2024-08-16 | 0.320 | 187,536 | -200,000 | 0.00% | 60,012 |
| 2024-08-14 | 2024-08-12 | 0.325 | 387,536 | +100,000 | 0.01% | 125,949 |
| 2024-08-13 | 2024-08-09 | 0.340 | 287,536 | +100,000 | 0.00% | 97,762 |
| 2024-08-01 | 2024-07-30 | 0.325 | 187,536 | -200,000 | 0.00% | 60,949 |
| 2024-07-31 | 2024-07-29 | 0.330 | 387,536 | +200,000 | 0.01% | 127,887 |
| 2024-07-18 | 2024-07-16 | 0.380 | 187,536 | -40,500 | 0.00% | 71,264 |
| 2024-07-17 | 2024-07-15 | 0.360 | 228,036 | +40,500 | 0.00% | 82,093 |
| 2024-07-15 | 2024-07-11 | 0.355 | 187,536 | -270,000 | 0.00% | 66,575 |
| 2024-07-12 | 2024-07-10 | 0.315 | 457,536 | +70,000 | 0.01% | 144,124 |
| 2024-07-08 | 2024-07-04 | 0.325 | 387,536 | +100,000 | 0.01% | 125,949 |
| 2024-07-05 | 2024-07-03 | 0.335 | 287,536 | -100,000 | 0.00% | 96,325 |
| 2024-07-04 | 2024-07-02 | 0.335 | 387,536 | +100,000 | 0.01% | 129,825 |
| 2024-07-03 | 2024-06-28 | 0.335 | 287,536 | -400,000 | 0.00% | 96,325 |
| 2024-07-02 | 2024-06-27 | 0.375 | 687,536 | +200,000 | 0.01% | 257,826 |
| 2024-06-28 | 2024-06-26 | 0.405 | 487,536 | +200,000 | 0.01% | 197,452 |
| 2024-06-27 | 2024-06-25 | 0.405 | 287,536 | -219,000 | 0.00% | 116,452 |
| 2024-06-26 | 2024-06-24 | 0.400 | 506,536 | +100,000 | 0.01% | 202,614 |
| 2024-06-25 | 2024-06-21 | 0.415 | 406,536 | -131,000 | 0.01% | 168,712 |
| 2024-06-24 | 2024-06-20 | 0.425 | 537,536 | +190,000 | 0.01% | 228,453 |
| 2024-06-21 | 2024-06-19 | 0.450 | 347,536 | -240,000 | 0.00% | 156,391 |
| 2024-06-20 | 2024-06-18 | 0.445 | 587,536 | +200,000 | 0.01% | 261,454 |
| 2024-06-19 | 2024-06-17 | 0.455 | 387,536 | +200,000 | 0.01% | 176,329 |
| 2024-06-12 | 2024-06-07 | 0.450 | 187,536 | -350,000 | 0.00% | 84,391 |
| 2024-06-11 | 2024-06-06 | 0.440 | 537,536 | +350,000 | 0.01% | 236,516 |
| 2024-06-07 | 2024-06-05 | 0.475 | 187,536 | -65,000 | 0.00% | 89,080 |
| 2024-06-06 | 2024-06-04 | 0.495 | 252,536 | +65,000 | 0.00% | 125,005 |
| 2024-05-31 | 2024-05-29 | 0.445 | 187,536 | -150,000 | 0.00% | 83,454 |
| 2024-05-30 | 2024-05-28 | 0.450 | 337,536 | +150,000 | 0.00% | 151,891 |
| 2024-05-27 | 2024-05-23 | 0.500 | 187,536 | -50,000 | 0.00% | 93,768 |
| 2024-05-24 | 2024-05-22 | 0.530 | 237,536 | +50,000 | 0.00% | 125,894 |
| 2024-05-14 | 2024-05-10 | 0.385 | 187,536 | -1,500,000 | 0.00% | 72,201 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,687,536 | +1,100,000 | 0.02% | 565,325 |
| 2024-05-10 | 2024-05-08 | 0.305 | 587,536 | +400,000 | 0.01% | 179,198 |
| 2024-05-09 | 2024-05-07 | 0.345 | 187,536 | -305,500 | 0.00% | 64,700 |
| 2024-05-08 | 2024-05-06 | 0.345 | 493,036 | +305,500 | 0.01% | 170,097 |
| 2024-05-03 | 2024-04-30 | 0.360 | 187,536 | -200,000 | 0.00% | 67,513 |
| 2024-05-02 | 2024-04-29 | 0.350 | 387,536 | +200,000 | 0.01% | 135,638 |
| 2024-04-29 | 2024-04-25 | 0.260 | 187,536 | -200,000 | 0.00% | 48,759 |
| 2024-04-22 | 2024-04-18 | 0.250 | 387,536 | +200,000 | 0.01% | 96,884 |
| 2024-04-19 | 2024-04-17 | 0.265 | 187,536 | -100,000 | 0.00% | 49,697 |
| 2024-04-18 | 2024-04-16 | 0.260 | 287,536 | -100,000 | 0.00% | 74,759 |
| 2024-04-17 | 2024-04-15 | 0.250 | 387,536 | -200,000 | 0.01% | 96,884 |
| 2024-04-16 | 2024-04-12 | 0.255 | 587,536 | -200,000 | 0.01% | 149,822 |
| 2024-04-05 | 2024-04-02 | 0.275 | 787,536 | +400,000 | 0.01% | 216,572 |
| 2024-04-03 | 2024-03-28 | 0.285 | 387,536 | -315,000 | 0.01% | 110,448 |
| 2024-04-02 | 2024-03-27 | 0.290 | 702,536 | +315,000 | 0.01% | 203,735 |
| 2024-03-28 | 2024-03-26 | 0.295 | 387,536 | -200,000 | 0.01% | 114,323 |
| 2024-03-21 | 2024-03-19 | 0.290 | 587,536 | -200,000 | 0.01% | 170,385 |
| 2024-03-20 | 2024-03-18 | 0.305 | 787,536 | +100,000 | 0.01% | 240,198 |
| 2024-03-19 | 2024-03-15 | 0.315 | 687,536 | +100,000 | 0.01% | 216,574 |
| 2024-03-18 | 2024-03-14 | 0.325 | 587,536 | +200,000 | 0.01% | 190,949 |
| 2024-03-15 | 2024-03-13 | 0.330 | 387,536 | +200,000 | 0.01% | 127,887 |
| 2024-03-14 | 2024-03-12 | 0.350 | 187,536 | -400,000 | 0.00% | 65,638 |
| 2024-03-13 | 2024-03-11 | 0.330 | 587,536 | +20,000 | 0.01% | 193,887 |
| 2024-03-12 | 2024-03-08 | 0.325 | 567,536 | -20,000 | 0.01% | 184,449 |
| 2024-03-11 | 2024-03-07 | 0.320 | 587,536 | +200,000 | 0.01% | 188,012 |
| 2024-03-08 | 2024-03-06 | 0.330 | 387,536 | -200,000 | 0.01% | 127,887 |
| 2024-03-07 | 2024-03-05 | 0.320 | 587,536 | +100,000 | 0.01% | 188,012 |
| 2024-03-06 | 2024-03-04 | 0.335 | 487,536 | -100,000 | 0.01% | 163,325 |
| 2024-03-01 | 2024-02-28 | 0.350 | 587,536 | +400,000 | 0.01% | 205,638 |
| 2024-02-20 | 2024-02-16 | 0.385 | 187,536 | -81,500 | 0.00% | 72,201 |
| 2024-02-19 | 2024-02-15 | 0.335 | 269,036 | -18,500 | 0.00% | 90,127 |
| 2024-02-15 | 2024-02-09 | 0.350 | 287,536 | +100,000 | 0.00% | 100,638 |
| 2024-02-02 | 2024-01-31 | 0.350 | 187,536 | -200,000 | 0.00% | 65,638 |
| 2024-02-01 | 2024-01-30 | 0.350 | 387,536 | +200,000 | 0.01% | 135,638 |
| 2024-01-25 | 2024-01-23 | 0.300 | 187,536 | -500,000 | 0.00% | 56,261 |
| 2024-01-24 | 2024-01-22 | 0.285 | 687,536 | +200,000 | 0.01% | 195,948 |
| 2024-01-23 | 2024-01-19 | 0.315 | 487,536 | +100,000 | 0.01% | 153,574 |
| 2024-01-22 | 2024-01-18 | 0.325 | 387,536 | -200,000 | 0.01% | 125,949 |
| 2024-01-19 | 2024-01-17 | 0.315 | 587,536 | +200,000 | 0.01% | 185,074 |
| 2024-01-18 | 2024-01-16 | 0.340 | 387,536 | +200,000 | 0.01% | 131,762 |
| 2024-01-17 | 2024-01-15 | 0.370 | 187,536 | -100,000 | 0.00% | 69,388 |
| 2024-01-16 | 2024-01-12 | 0.375 | 287,536 | +100,000 | 0.00% | 107,826 |
| 2024-01-12 | 2024-01-10 | 0.385 | 187,536 | -100,000 | 0.00% | 72,201 |
| 2024-01-11 | 2024-01-09 | 0.385 | 287,536 | -100,000 | 0.00% | 110,701 |
| 2024-01-10 | 2024-01-08 | 0.390 | 387,536 | -100,000 | 0.01% | 151,139 |
| 2024-01-05 | 2024-01-03 | 0.415 | 487,536 | -150,000 | 0.01% | 202,327 |
| 2024-01-04 | 2024-01-02 | 0.420 | 637,536 | +350,000 | 0.01% | 267,765 |
| 2024-01-02 | 2023-12-28 | 0.445 | 287,536 | -200,000 | 0.00% | 127,954 |
| 2023-12-29 | 2023-12-27 | 0.425 | 487,536 | +200,000 | 0.01% | 207,203 |
| 2023-12-28 | 2023-12-22 | 0.430 | 287,536 | +100,000 | 0.00% | 123,640 |
| 2023-12-27 | 2023-12-21 | 0.450 | 187,536 | -200,000 | 0.00% | 84,391 |
| 2023-12-22 | 2023-12-20 | 0.435 | 387,536 | -185,500 | 0.01% | 168,578 |
| 2023-12-21 | 2023-12-19 | 0.430 | 573,036 | +300,000 | 0.01% | 246,405 |
| 2023-12-20 | 2023-12-18 | 0.455 | 273,036 | +85,500 | 0.00% | 124,231 |
| 2023-12-13 | 2023-12-11 | 0.445 | 187,536 | -200,000 | 0.00% | 83,454 |
| 2023-12-12 | 2023-12-08 | 0.440 | 387,536 | -50,000 | 0.01% | 170,516 |
| 2023-12-11 | 2023-12-07 | 0.475 | 437,536 | +150,000 | 0.01% | 207,830 |
| 2023-12-08 | 2023-12-06 | 0.485 | 287,536 | +100,000 | 0.00% | 139,455 |
| 2023-12-05 | 2023-12-01 | 0.530 | 187,536 | -1,500,000 | 0.00% | 99,394 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,687,536 | +1,500,000 | 0.02% | 911,269 |
| 2023-11-23 | 2023-11-21 | 0.435 | 187,536 | -10,000 | 0.00% | 81,578 |
| 2023-11-13 | 2023-11-09 | 0.420 | 197,536 | +10,000 | 0.00% | 82,965 |
| 2023-11-10 | 2023-11-08 | 0.455 | 187,536 | -210,000 | 0.00% | 85,329 |
| 2023-11-09 | 2023-11-07 | 0.415 | 397,536 | +210,000 | 0.01% | 164,977 |
| 2023-11-06 | 2023-11-02 | 0.405 | 187,536 | -132,000 | 0.00% | 75,952 |
| 2023-11-03 | 2023-11-01 | 0.400 | 319,536 | +32,000 | 0.00% | 127,814 |
| 2023-11-02 | 2023-10-31 | 0.415 | 287,536 | +100,000 | 0.00% | 119,327 |
| 2023-10-27 | 2023-10-25 | 0.420 | 187,536 | -200,000 | 0.00% | 78,765 |
| 2023-10-26 | 2023-10-24 | 0.410 | 387,536 | +200,000 | 0.01% | 158,890 |
| 2023-10-20 | 2023-10-18 | 0.430 | 187,536 | -10,000 | 0.00% | 80,640 |
| 2023-10-19 | 2023-10-17 | 0.440 | 197,536 | -190,000 | 0.00% | 86,916 |
| 2023-10-18 | 2023-10-16 | 0.420 | 387,536 | +200,000 | 0.01% | 162,765 |
| 2023-09-27 | 2023-09-25 | 0.495 | 187,536 | -53,500 | 0.00% | 92,830 |
| 2023-09-26 | 2023-09-22 | 0.560 | 241,036 | +53,500 | 0.00% | 134,980 |
| 2023-09-20 | 2023-09-18 | 0.550 | 187,536 | +18,000 | 0.00% | 103,145 |
| 2023-09-19 | 2023-09-15 | 0.580 | 169,536 | +10,000 | 0.00% | 98,331 |
| 2023-09-14 | 2023-09-12 | 0.830 | 159,536 | -40,000 | 0.00% | 132,415 |
| 2023-09-12 | 2023-09-07 | 0.425 | 199,536 | -1,000,000 | 0.00% | 84,803 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,199,536 | +1,000,000 | 0.02% | 563,782 |
| 2023-08-31 | 2023-08-29 | 0.375 | 199,536 | -200,000 | 0.00% | 74,826 |
| 2023-08-30 | 2023-08-28 | 0.345 | 399,536 | +200,000 | 0.01% | 137,840 |
| 2023-08-14 | 2023-08-10 | 0.395 | 199,536 | -200,000 | 0.00% | 78,817 |
| 2023-08-09 | 2023-08-07 | 0.415 | 399,536 | +200,000 | 0.01% | 165,807 |
| 2023-08-03 | 2023-08-01 | 0.455 | 199,536 | -300,000 | 0.00% | 90,789 |
| 2023-08-02 | 2023-07-31 | 0.470 | 499,536 | +318,000 | 0.01% | 234,782 |
| 2023-08-01 | 2023-07-28 | 0.480 | 181,536 | +20,000 | 0.00% | 87,137 |
| 2023-07-04 | 2023-06-30 | 0.440 | 161,536 | -1,100,000 | 0.00% | 71,076 |
| 2023-06-30 | 2023-06-28 | 0.460 | 1,261,536 | +100,000 | 0.02% | 580,307 |
| 2023-06-29 | 2023-06-27 | 0.470 | 1,161,536 | +1,000,000 | 0.02% | 545,922 |
| 2023-06-28 | 2023-06-26 | 0.450 | 161,536 | -250,000 | 0.00% | 72,691 |
| 2023-06-27 | 2023-06-23 | 0.440 | 411,536 | -50,000 | 0.01% | 181,076 |
| 2023-06-23 | 2023-06-20 | 0.475 | 461,536 | +200,000 | 0.01% | 219,230 |
| 2023-06-21 | 2023-06-19 | 0.500 | 261,536 | +100,000 | 0.00% | 130,768 |
| 2023-05-23 | 2023-05-19 | 0.580 | 161,536 | -30,000 | 0.00% | 93,691 |
| 2023-05-22 | 2023-05-18 | 0.580 | 191,536 | -49,500 | 0.00% | 111,091 |
| 2023-05-19 | 2023-05-17 | 0.590 | 241,036 | -170,500 | 0.00% | 142,211 |
| 2023-05-18 | 2023-05-16 | 0.600 | 411,536 | +193,000 | 0.01% | 246,922 |
| 2023-05-17 | 2023-05-15 | 0.620 | 218,536 | +57,000 | 0.00% | 135,492 |
| 2023-05-16 | 2023-05-12 | 0.630 | 161,536 | -50,000 | 0.00% | 101,768 |
| 2023-05-15 | 2023-05-11 | 0.660 | 211,536 | +50,000 | 0.00% | 139,614 |
| 2023-04-17 | 2023-04-13 | 0.860 | 161,536 | +10,000 | 0.00% | 138,921 |
| 2023-04-14 | 2023-04-12 | 0.890 | 151,536 | +10,000 | 0.00% | 134,867 |
| 2023-02-06 | 2023-02-02 | 1.160 | 141,536 | +100,000 | 0.00% | 164,182 |
| 2023-01-30 | 2023-01-26 | 1.210 | 41,536 | +7,482 | 0.00% | 50,259 |
| 2022-12-02 | 2022-11-30 | 0.990 | 34,054 | -10,000 | 0.00% | 33,713 |
| 2022-12-01 | 2022-11-29 | 0.990 | 44,054 | -10,000 | 0.00% | 43,613 |
| 2022-11-25 | 2022-11-23 | 0.850 | 54,054 | -10,000 | 0.00% | 45,946 |
| 2022-11-24 | 2022-11-22 | 0.790 | 64,054 | +10,000 | 0.00% | 50,603 |
| 2022-11-18 | 2022-11-16 | 0.810 | 54,054 | +12,000 | 0.00% | 43,784 |
| 2022-11-14 | 2022-11-10 | 0.590 | 42,054 | +15,000 | 0.00% | 24,812 |
| 2022-11-03 | 2022-11-01 | 0.540 | 27,054 | +10,000 | 0.00% | 14,609 |
| 2022-09-19 | 2022-09-15 | 1.070 | 17,054 | +16,500 | 0.00% | 18,248 |
| 2022-05-24 | 2022-05-20 | 1.603 | 554 | +11 | 0.00% | 888 |
| 2022-05-11 | 2022-05-06 | 1.532 | 543 | +543 | 0.00% | 832 |
| 2022-02-15 | 2022-02-11 | 1.981 | 0 | -14,201 | ||
| 2022-02-14 | 2022-02-10 | 1.971 | 14,201 | +14,201 | 0.00% | 27,986 |
| 2022-01-04 | 2021-12-31 | 1.858 | 0 | -293,806 | ||
| 2021-09-13 | 2021-09-09 | 1.603 | 293,806 | -28,402 | 0.00% | 470,999 |
| 2021-09-02 | 2021-08-31 | 1.691 | 322,208 | +38,315 | 0.00% | 544,783 |
| 2021-08-19 | 2021-08-17 | 1.786 | 283,893 | -7,570 | 0.00% | 507,000 |
| 2021-07-02 | 2021-06-29 | 1.786 | 291,463 | -29,336 | 0.00% | 520,520 |
| 2021-06-11 | 2021-06-09 | 1.849 | 320,799 | +29,336 | 0.00% | 593,250 |
| 2021-06-07 | 2021-06-03 | 1.860 | 291,463 | -19,873 | 0.00% | 542,080 |
| 2021-06-04 | 2021-06-02 | 1.765 | 311,336 | +19,873 | 0.00% | 549,431 |
| 2021-05-25 | 2021-05-21 | 1.918 | 291,463 | +15,251 | 0.00% | 559,010 |
| 2021-02-25 | 2021-02-23 | 1.862 | 276,212 | -20,626 | 0.00% | 514,360 |
| 2021-02-18 | 2021-02-16 | 1.784 | 296,838 | +20,626 | 0.00% | 529,599 |
| 2021-01-20 | 2021-01-18 | 1.862 | 276,212 | -21,972 | 0.00% | 514,360 |
| 2021-01-12 | 2021-01-08 | 1.762 | 298,184 | -6,277 | 0.00% | 525,351 |
| 2021-01-11 | 2021-01-07 | 1.762 | 304,461 | +7,174 | 0.00% | 536,410 |
| 2020-12-30 | 2020-12-28 | 1.717 | 297,287 | -21,971 | 0.00% | 510,510 |
| 2020-12-29 | 2020-12-24 | 1.706 | 319,258 | -109,409 | 0.00% | 544,680 |
| 2020-12-23 | 2020-12-21 | 1.695 | 428,667 | -96,854 | 0.01% | 726,560 |
| 2020-12-22 | 2020-12-18 | 1.717 | 525,521 | -62,775 | 0.01% | 902,441 |
| 2020-12-21 | 2020-12-17 | 1.695 | 588,296 | -107,615 | 0.01% | 997,120 |
| 2020-12-15 | 2020-12-11 | 1.684 | 695,911 | +22,419 | 0.01% | 1,171,759 |
| 2020-12-14 | 2020-12-10 | 1.684 | 673,492 | +645,691 | 0.01% | 1,134,011 |
| 2020-12-04 | 2020-12-02 | 1.818 | 27,801 | +21,523 | 0.00% | 50,531 |
| 2020-11-26 | 2020-11-24 | 1.840 | 6,278 | -18,384 | 0.00% | 11,551 |
| 2020-11-23 | 2020-11-19 | 1.806 | 24,662 | +18,384 | 0.00% | 44,550 |
| 2020-11-16 | 2020-11-12 | 1.896 | 6,278 | -17,935 | 0.00% | 11,901 |
| 2020-10-23 | 2020-10-21 | 1.728 | 24,213 | +17,935 | 0.00% | 41,849 |
| 2020-09-10 | 2020-09-08 | 2.018 | 6,278 | +6,278 | 0.00% | 12,671 |
| 2019-04-15 | 2019-04-11 | 4.916 | 0 | -80,349 | ||
| 2019-04-11 | 2019-04-09 | 5.078 | 80,349 | +80,349 | 0.00% | 407,998 |
| 2019-03-22 | 2019-03-20 | 4.381 | 0 | -200,873 | ||
| 2019-03-21 | 2019-03-19 | 4.418 | 200,873 | +40,174 | 0.00% | 887,498 |
| 2019-03-20 | 2019-03-18 | 4.281 | 160,699 | +160,699 | 0.00% | 688,001 |
| 2018-07-31 | 2018-07-27 | 5.872 | 0 | -38,744 | ||
| 2018-07-30 | 2018-07-26 | 5.911 | 38,744 | +38,744 | 0.00% | 229,003 |
| 2018-07-27 | 2018-07-25 | 5.846 | 0 | -61,990 | ||
| 2018-07-26 | 2018-07-24 | 5.769 | 61,990 | +61,990 | 0.00% | 357,602 |
| 2018-04-03 | 2018-03-28 | 7.512 | 0 | -15,070 | ||
| 2018-03-29 | 2018-03-27 | 7.565 | 15,070 | -22,605 | 0.00% | 114,000 |
| 2018-03-28 | 2018-03-26 | 7.512 | 37,675 | -37,675 | 0.00% | 283,000 |
| 2018-03-27 | 2018-03-23 | 7.538 | 75,350 | -75,350 | 0.00% | 568,000 |
| 2018-03-23 | 2018-03-21 | 7.883 | 150,700 | +37,675 | 0.00% | 1,188,000 |
| 2018-03-22 | 2018-03-20 | 7.843 | 113,025 | -37,675 | 0.00% | 886,500 |
| 2018-03-20 | 2018-03-16 | 8.135 | 150,700 | -75,350 | 0.00% | 1,226,000 |
| 2018-03-19 | 2018-03-15 | 7.790 | 226,050 | +60,280 | 0.00% | 1,761,001 |
| 2018-03-16 | 2018-03-14 | 7.618 | 165,770 | +165,770 | 0.00% | 1,262,800 |
| 2018-03-14 | 2018-03-12 | 7.472 | 0 | -37,675 | ||
| 2018-03-13 | 2018-03-09 | 7.419 | 37,675 | +22,605 | 0.00% | 279,500 |
| 2018-03-12 | 2018-03-08 | 7.591 | 15,070 | +15,070 | 0.00% | 114,400 |
| 2018-03-09 | 2018-03-07 | 7.605 | 0 | -37,675 | ||
| 2018-03-08 | 2018-03-06 | 7.459 | 37,675 | +37,675 | 0.00% | 281,000 |
| 2018-02-08 | 2018-02-06 | 7.658 | 0 | -377 | ||
| 2018-02-01 | 2018-01-30 | 8.693 | 377 | +377 | 0.00% | 3,277 |
| 2018-01-25 | 2018-01-23 | 8.706 | 0 | -37,675 | ||
| 2018-01-23 | 2018-01-19 | 8.534 | 37,675 | +37,675 | 0.00% | 321,500 |
| 2018-01-19 | 2018-01-17 | 8.228 | 0 | -75,350 | ||
| 2018-01-18 | 2018-01-16 | 8.348 | 75,350 | +75,350 | 0.00% | 629,000 |
| 2018-01-03 | 2017-12-29 | 7.153 | 0 | -22,605 | ||
| 2018-01-02 | 2017-12-28 | 7.273 | 22,605 | -15,070 | 0.00% | 164,400 |
| 2017-12-29 | 2017-12-27 | 7.246 | 37,675 | +37,675 | 0.00% | 273,000 |
| 2017-11-10 | 2017-11-08 | 6.622 | 0 | -75,350 | ||
| 2017-11-09 | 2017-11-07 | 6.649 | 75,350 | +75,350 | 0.00% | 501,000 |
| 2017-10-19 | 2017-10-17 | 6.941 | 0 | -37,675 | ||
| 2017-10-18 | 2017-10-16 | 6.941 | 37,675 | -37,675 | 0.00% | 261,500 |
| 2017-10-17 | 2017-10-13 | 7.113 | 75,350 | -37,675 | 0.00% | 536,000 |
| 2017-10-16 | 2017-10-12 | 7.021 | 113,025 | +113,025 | 0.00% | 793,500 |
| 2017-10-13 | 2017-10-11 | 6.888 | 0 | -301,400 | ||
| 2017-10-12 | 2017-10-10 | 6.928 | 301,400 | +37,675 | 0.01% | 2,088,001 |
| 2017-10-11 | 2017-10-09 | 6.994 | 263,725 | +7,535 | 0.00% | 1,844,501 |
| 2017-10-10 | 2017-10-06 | 7.259 | 256,190 | -158,235 | 0.00% | 1,859,801 |
| 2017-10-09 | 2017-10-04 | 7.100 | 414,425 | +263,725 | 0.01% | 2,942,501 |
| 2017-10-06 | 2017-10-03 | 6.981 | 150,700 | -75,350 | 0.00% | 1,052,000 |
| 2017-10-04 | 2017-09-29 | 6.914 | 226,050 | +226,050 | 0.00% | 1,563,000 |
| 2017-10-03 | 2017-09-28 | 6.782 | 0 | -37,675 | ||
| 2017-09-29 | 2017-09-27 | 6.782 | 37,675 | +37,675 | 0.00% | 255,500 |
| 2017-09-20 | 2017-09-18 | 7.658 | 0 | -301,400 | ||
| 2017-09-19 | 2017-09-15 | 7.074 | 301,400 | +75,350 | 0.01% | 2,132,001 |
| 2017-09-18 | 2017-09-14 | 6.928 | 226,050 | +226,050 | 0.00% | 1,566,000 |
| 2017-09-04 | 2017-08-31 | 7.404 | 0 | -21,880 | ||
| 2017-09-01 | 2017-08-30 | 7.267 | 21,880 | +21,880 | 0.00% | 158,997 |
| 2017-08-29 | 2017-08-25 | 6.636 | 0 | -8,387 | ||
| 2017-08-28 | 2017-08-24 | 6.444 | 8,387 | +8,387 | 0.00% | 54,047 |
| 2017-08-14 | 2017-08-10 | 5.759 | 0 | -21,880 | ||
| 2017-08-11 | 2017-08-09 | 5.882 | 21,880 | -14,587 | 0.00% | 128,698 |
| 2017-08-10 | 2017-08-08 | 5.896 | 36,467 | +36,467 | 0.00% | 214,998 |
| 2017-07-27 | 2017-07-25 | 5.690 | 0 | -21,880 | ||
| 2017-07-26 | 2017-07-24 | 5.717 | 21,880 | -29,174 | 0.00% | 125,098 |
| 2017-07-25 | 2017-07-21 | 5.731 | 51,054 | +14,587 | 0.00% | 292,598 |
| 2017-07-24 | 2017-07-20 | 5.813 | 36,467 | +14,587 | 0.00% | 211,998 |
| 2017-07-21 | 2017-07-19 | 5.512 | 21,880 | +21,880 | 0.00% | 120,598 |
| 2017-07-06 | 2017-07-04 | 5.416 | 0 | -175,043 | ||
| 2017-07-05 | 2017-07-03 | 5.430 | 175,043 | +175,043 | 0.00% | 950,398 |
| 2017-06-02 | 2017-05-31 | 5.388 | 0 | -72,935 | ||
| 2017-06-01 | 2017-05-29 | 5.347 | 72,935 | +72,935 | 0.00% | 390,001 |
| 2017-05-31 | 2017-05-26 | 5.224 | 0 | -41,573 | ||
| 2017-05-29 | 2017-05-25 | 5.279 | 41,573 | +26,986 | 0.00% | 219,451 |
| 2017-05-26 | 2017-05-24 | 5.183 | 14,587 | +14,587 | 0.00% | 75,600 |
| 2017-05-24 | 2017-05-22 | 4.991 | 0 | -123,989 | ||
| 2017-05-23 | 2017-05-19 | 5.284 | 123,989 | +123,989 | 0.00% | 655,178 |
| 2017-04-27 | 2017-04-25 | 5.525 | 0 | -21,176 | ||
| 2017-04-26 | 2017-04-24 | 5.497 | 21,176 | -49,412 | 0.00% | 116,397 |
| 2017-04-25 | 2017-04-21 | 5.525 | 70,588 | -105,883 | 0.00% | 389,998 |
| 2017-04-24 | 2017-04-20 | 5.539 | 176,471 | -70,588 | 0.00% | 977,501 |
| 2017-04-21 | 2017-04-19 | 5.525 | 247,059 | -35,294 | 0.00% | 1,365,000 |
| 2017-04-20 | 2017-04-18 | 5.525 | 282,353 | -155,294 | 0.01% | 1,559,999 |
| 2017-04-19 | 2017-04-13 | 5.667 | 437,647 | +437,647 | 0.01% | 2,479,997 |
| 2017-04-12 | 2017-04-10 | 5.482 | 0 | -70,588 | ||
| 2017-04-11 | 2017-04-07 | 5.426 | 70,588 | -35,294 | 0.00% | 382,998 |
| 2017-04-10 | 2017-04-06 | 5.426 | 105,882 | +105,882 | 0.00% | 574,498 |
| 2017-04-06 | 2017-04-03 | 5.227 | 0 | -21,176 | ||
| 2017-04-05 | 2017-03-31 | 5.171 | 21,176 | +21,176 | 0.00% | 109,497 |
| 2017-03-29 | 2017-03-27 | 5.610 | 0 | -141,177 | ||
| 2017-03-28 | 2017-03-24 | 5.879 | 141,177 | -70,588 | 0.00% | 830,002 |
| 2017-03-27 | 2017-03-23 | 5.964 | 211,765 | +141,177 | 0.00% | 1,263,001 |
| 2017-03-23 | 2017-03-21 | 5.950 | 70,588 | +70,588 | 0.00% | 419,998 |
| 2017-03-21 | 2017-03-17 | 5.780 | 0 | -84,706 | ||
| 2017-03-20 | 2017-03-16 | 6.134 | 84,706 | -91,765 | 0.00% | 519,600 |
| 2017-03-17 | 2017-03-15 | 6.063 | 176,471 | -35,647 | 0.00% | 1,070,001 |
| 2017-03-16 | 2017-03-14 | 6.035 | 212,118 | -35,294 | 0.00% | 1,280,131 |
| 2017-03-15 | 2017-03-13 | 6.063 | 247,412 | +35,647 | 0.00% | 1,500,140 |
| 2017-03-14 | 2017-03-10 | 5.766 | 211,765 | -120,000 | 0.00% | 1,221,001 |
| 2017-03-13 | 2017-03-09 | 5.780 | 331,765 | -176,471 | 0.01% | 1,917,600 |
| 2017-03-10 | 2017-03-08 | 5.978 | 508,236 | +296,471 | 0.01% | 3,038,401 |
| 2017-03-09 | 2017-03-07 | 5.667 | 211,765 | +78,353 | 0.00% | 1,200,001 |
| 2017-03-08 | 2017-03-06 | 5.341 | 133,412 | -7,765 | 0.00% | 712,531 |
| 2017-03-07 | 2017-03-03 | 5.284 | 141,177 | -35,294 | 0.00% | 746,002 |
| 2017-03-06 | 2017-03-02 | 5.426 | 176,471 | -35,294 | 0.00% | 957,501 |
| 2017-03-02 | 2017-02-28 | 5.468 | 211,765 | +211,765 | 0.00% | 1,158,000 |
| 2017-02-13 | 2017-02-09 | 5.185 | 0 | -36,706 | ||
| 2017-02-10 | 2017-02-08 | 5.142 | 36,706 | +36,706 | 0.00% | 188,760 |
| 2017-01-17 | 2017-01-13 | 4.916 | 0 | -14,118 | ||
| 2017-01-16 | 2017-01-12 | 4.916 | 14,118 | +14,118 | 0.00% | 69,402 |
| 2015-12-29 | 2015-12-24 | 7.479 | 0 | -20,377 | ||
| 2015-12-23 | 2015-12-21 | 7.523 | 20,377 | +20,377 | 0.00% | 153,303 |
| 2013-02-01 | 2013-01-30 | 10.709 | 0 | -7,004 | ||
| 2012-11-05 | 2012-11-01 | 8.687 | 7,004 | +7,004 | 0.00% | 60,843 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy