History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 41,500 | +0 | 0.00% | 5,602 |
| 2025-10-13 | 2025-10-09 | 0.143 | 41,500 | +0 | 0.00% | 5,934 |
| 2025-10-10 | 2025-10-08 | 0.148 | 41,500 | +0 | 0.00% | 6,142 |
| 2025-10-09 | 2025-10-06 | 0.143 | 41,500 | +0 | 0.00% | 5,934 |
| 2025-10-08 | 2025-10-03 | 0.138 | 41,500 | +0 | 0.00% | 5,727 |
| 2025-10-06 | 2025-10-02 | 0.153 | 41,500 | +0 | 0.00% | 6,350 |
| 2025-10-03 | 2025-09-30 | 0.160 | 41,500 | +0 | 0.00% | 6,640 |
| 2025-10-02 | 2025-09-29 | 0.154 | 41,500 | +0 | 0.00% | 6,391 |
| 2025-09-30 | 2025-09-26 | 0.159 | 41,500 | +0 | 0.00% | 6,598 |
| 2025-09-29 | 2025-09-25 | 0.153 | 41,500 | +0 | 0.00% | 6,350 |
| 2025-09-26 | 2025-09-24 | 0.154 | 41,500 | +0 | 0.00% | 6,391 |
| 2025-09-25 | 2025-09-23 | 0.148 | 41,500 | +0 | 0.00% | 6,142 |
| 2025-09-24 | 2025-09-22 | 0.160 | 41,500 | -1,300,000 | 0.00% | 6,640 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,341,500 | +300,000 | 0.01% | 215,982 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,041,500 | +992,000 | 0.01% | 181,221 |
| 2025-09-16 | 2025-09-12 | 0.173 | 49,500 | +8,000 | 0.00% | 8,564 |
| 2025-07-03 | 2025-06-30 | 0.088 | 41,500 | -80,000 | 0.00% | 3,652 |
| 2025-06-20 | 2025-06-18 | 0.098 | 121,500 | -1,000,000 | 0.00% | 11,907 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,121,500 | +1,000,000 | 0.01% | 123,365 |
| 2025-05-07 | 2025-05-02 | 0.161 | 121,500 | +80,000 | 0.00% | 19,562 |
| 2025-03-07 | 2025-03-05 | 0.260 | 41,500 | -500,000 | 0.00% | 10,790 |
| 2025-03-06 | 2025-03-04 | 0.260 | 541,500 | +387,000 | 0.01% | 140,790 |
| 2025-03-05 | 2025-03-03 | 0.265 | 154,500 | +113,000 | 0.00% | 40,942 |
| 2025-02-18 | 2025-02-14 | 0.265 | 41,500 | -500 | 0.00% | 10,998 |
| 2025-02-11 | 2025-02-07 | 0.250 | 42,000 | -500 | 0.00% | 10,500 |
| 2024-12-27 | 2024-12-20 | 0.265 | 42,500 | -500 | 0.00% | 11,262 |
| 2024-09-30 | 2024-09-26 | 0.243 | 43,000 | -100,000 | 0.00% | 10,449 |
| 2024-09-20 | 2024-09-17 | 0.197 | 143,000 | -100,000 | 0.00% | 28,171 |
| 2024-09-12 | 2024-09-10 | 0.191 | 243,000 | +150,000 | 0.00% | 46,413 |
| 2024-09-04 | 2024-09-02 | 0.235 | 93,000 | -1,200,000 | 0.00% | 21,855 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,293,000 | +1,200,000 | 0.02% | 355,575 |
| 2024-08-27 | 2024-08-23 | 0.300 | 93,000 | -500,000 | 0.00% | 27,900 |
| 2024-08-26 | 2024-08-22 | 0.295 | 593,000 | -500,000 | 0.01% | 174,935 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,093,000 | -1,455,000 | 0.01% | 327,900 |
| 2024-08-22 | 2024-08-20 | 0.310 | 2,548,000 | -1,200,000 | 0.03% | 789,880 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,748,000 | +400,000 | 0.05% | 1,180,620 |
| 2024-08-20 | 2024-08-16 | 0.320 | 3,348,000 | -100,000 | 0.04% | 1,071,360 |
| 2024-08-19 | 2024-08-15 | 0.325 | 3,448,000 | +100,000 | 0.05% | 1,120,600 |
| 2024-08-14 | 2024-08-12 | 0.325 | 3,348,000 | +800,000 | 0.04% | 1,088,100 |
| 2024-08-13 | 2024-08-09 | 0.340 | 2,548,000 | -800,000 | 0.03% | 866,320 |
| 2024-08-12 | 2024-08-08 | 0.330 | 3,348,000 | -800,000 | 0.04% | 1,104,840 |
| 2024-08-09 | 2024-08-07 | 0.320 | 4,148,000 | +732,500 | 0.05% | 1,327,360 |
| 2024-08-08 | 2024-08-06 | 0.325 | 3,415,500 | -132,500 | 0.04% | 1,110,038 |
| 2024-08-07 | 2024-08-05 | 0.320 | 3,548,000 | +400,000 | 0.05% | 1,135,360 |
| 2024-08-06 | 2024-08-02 | 0.325 | 3,148,000 | +600,000 | 0.04% | 1,023,100 |
| 2024-08-02 | 2024-07-31 | 0.340 | 2,548,000 | -600,000 | 0.03% | 866,320 |
| 2024-08-01 | 2024-07-30 | 0.325 | 3,148,000 | +200,000 | 0.04% | 1,023,100 |
| 2024-07-31 | 2024-07-29 | 0.330 | 2,948,000 | +300,000 | 0.04% | 972,840 |
| 2024-07-30 | 2024-07-26 | 0.340 | 2,648,000 | -100,000 | 0.03% | 900,320 |
| 2024-07-29 | 2024-07-25 | 0.345 | 2,748,000 | -1,000,000 | 0.04% | 948,060 |
| 2024-07-26 | 2024-07-24 | 0.340 | 3,748,000 | +300,000 | 0.05% | 1,274,320 |
| 2024-07-25 | 2024-07-23 | 0.360 | 3,448,000 | +600,000 | 0.05% | 1,241,280 |
| 2024-07-24 | 2024-07-22 | 0.370 | 2,848,000 | +100,000 | 0.04% | 1,053,760 |
| 2024-07-23 | 2024-07-19 | 0.370 | 2,748,000 | -995,000 | 0.04% | 1,016,760 |
| 2024-07-19 | 2024-07-17 | 0.370 | 3,743,000 | -400,000 | 0.05% | 1,384,910 |
| 2024-07-18 | 2024-07-16 | 0.380 | 4,143,000 | -600,000 | 0.05% | 1,574,340 |
| 2024-07-17 | 2024-07-15 | 0.360 | 4,743,000 | -100,000 | 0.06% | 1,707,480 |
| 2024-07-16 | 2024-07-12 | 0.375 | 4,843,000 | -3,100,000 | 0.06% | 1,816,125 |
| 2024-07-15 | 2024-07-11 | 0.355 | 7,943,000 | -1,700,000 | 0.10% | 2,819,765 |
| 2024-07-12 | 2024-07-10 | 0.315 | 9,643,000 | -100,000 | 0.13% | 3,037,545 |
| 2024-07-11 | 2024-07-09 | 0.320 | 9,743,000 | -100,000 | 0.13% | 3,117,760 |
| 2024-07-08 | 2024-07-04 | 0.325 | 9,843,000 | +600,000 | 0.13% | 3,198,975 |
| 2024-07-05 | 2024-07-03 | 0.335 | 9,243,000 | -100,000 | 0.12% | 3,096,405 |
| 2024-07-04 | 2024-07-02 | 0.335 | 9,343,000 | +600,000 | 0.12% | 3,129,905 |
| 2024-07-03 | 2024-06-28 | 0.335 | 8,743,000 | +1,300,000 | 0.11% | 2,928,905 |
| 2024-07-02 | 2024-06-27 | 0.375 | 7,443,000 | +400,000 | 0.10% | 2,791,125 |
| 2024-06-28 | 2024-06-26 | 0.405 | 7,043,000 | +200,000 | 0.09% | 2,852,415 |
| 2024-06-27 | 2024-06-25 | 0.405 | 6,843,000 | +100,000 | 0.09% | 2,771,415 |
| 2024-06-26 | 2024-06-24 | 0.400 | 6,743,000 | +1,100,000 | 0.09% | 2,697,200 |
| 2024-06-25 | 2024-06-21 | 0.415 | 5,643,000 | +400,000 | 0.07% | 2,341,845 |
| 2024-06-24 | 2024-06-20 | 0.425 | 5,243,000 | +200,000 | 0.07% | 2,228,275 |
| 2024-06-21 | 2024-06-19 | 0.450 | 5,043,000 | -100,000 | 0.07% | 2,269,350 |
| 2024-06-20 | 2024-06-18 | 0.445 | 5,143,000 | +500,000 | 0.07% | 2,288,635 |
| 2024-06-19 | 2024-06-17 | 0.455 | 4,643,000 | +2,400,000 | 0.06% | 2,112,565 |
| 2024-06-18 | 2024-06-14 | 0.495 | 2,243,000 | +2,200,000 | 0.03% | 1,110,285 |
| 2024-06-13 | 2024-06-11 | 0.480 | 43,000 | -400,000 | 0.00% | 20,640 |
| 2024-06-12 | 2024-06-07 | 0.450 | 443,000 | -1,600,000 | 0.01% | 199,350 |
| 2024-06-11 | 2024-06-06 | 0.440 | 2,043,000 | +2,000,000 | 0.03% | 898,920 |
| 2024-06-06 | 2024-06-04 | 0.495 | 43,000 | -2,900,000 | 0.00% | 21,285 |
| 2024-06-05 | 2024-06-03 | 0.425 | 2,943,000 | -100,000 | 0.04% | 1,250,775 |
| 2024-06-03 | 2024-05-30 | 0.425 | 3,043,000 | +300,000 | 0.04% | 1,293,275 |
| 2024-05-27 | 2024-05-23 | 0.500 | 2,743,000 | +700,000 | 0.04% | 1,371,500 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,043,000 | +2,000,000 | 0.03% | 1,082,790 |
| 2024-05-20 | 2024-05-16 | 0.570 | 43,000 | -100,000 | 0.00% | 24,510 |
| 2024-02-19 | 2024-02-15 | 0.335 | 143,000 | -194,000 | 0.00% | 47,905 |
| 2024-02-16 | 2024-02-14 | 0.335 | 337,000 | +194,000 | 0.00% | 112,895 |
| 2024-02-08 | 2024-02-06 | 0.370 | 143,000 | -100,000 | 0.00% | 52,910 |
| 2024-02-05 | 2024-02-01 | 0.345 | 243,000 | -3,000,000 | 0.00% | 83,835 |
| 2024-02-02 | 2024-01-31 | 0.350 | 3,243,000 | -500,000 | 0.04% | 1,135,050 |
| 2024-02-01 | 2024-01-30 | 0.350 | 3,743,000 | +3,600,000 | 0.05% | 1,310,050 |
| 2024-01-31 | 2024-01-29 | 0.375 | 143,000 | -1,000,000 | 0.00% | 53,625 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,143,000 | -3,000,000 | 0.02% | 434,340 |
| 2024-01-29 | 2024-01-25 | 0.400 | 4,143,000 | +3,900,000 | 0.05% | 1,657,200 |
| 2024-01-26 | 2024-01-24 | 0.355 | 243,000 | -800,000 | 0.00% | 86,265 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,043,000 | +800,000 | 0.01% | 312,900 |
| 2024-01-23 | 2024-01-19 | 0.315 | 243,000 | -300,000 | 0.00% | 76,545 |
| 2024-01-22 | 2024-01-18 | 0.325 | 543,000 | -900,000 | 0.01% | 176,475 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,443,000 | +600,000 | 0.02% | 454,545 |
| 2024-01-18 | 2024-01-16 | 0.340 | 843,000 | +400,000 | 0.01% | 286,620 |
| 2024-01-17 | 2024-01-15 | 0.370 | 443,000 | -800,000 | 0.01% | 163,910 |
| 2024-01-16 | 2024-01-12 | 0.375 | 1,243,000 | -100,000 | 0.02% | 466,125 |
| 2024-01-15 | 2024-01-11 | 0.390 | 1,343,000 | -100,000 | 0.02% | 523,770 |
| 2024-01-11 | 2024-01-09 | 0.385 | 1,443,000 | +400,000 | 0.02% | 555,555 |
| 2024-01-09 | 2024-01-05 | 0.400 | 1,043,000 | +400,000 | 0.01% | 417,200 |
| 2024-01-05 | 2024-01-03 | 0.415 | 643,000 | +398,500 | 0.01% | 266,845 |
| 2024-01-04 | 2024-01-02 | 0.420 | 244,500 | +1,500 | 0.00% | 102,690 |
| 2024-01-02 | 2023-12-28 | 0.445 | 243,000 | -500,000 | 0.00% | 108,135 |
| 2023-12-28 | 2023-12-22 | 0.430 | 743,000 | +500,000 | 0.01% | 319,490 |
| 2023-12-18 | 2023-12-14 | 0.440 | 243,000 | -2,300,000 | 0.00% | 106,920 |
| 2023-12-15 | 2023-12-13 | 0.430 | 2,543,000 | +700,000 | 0.03% | 1,093,490 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,843,000 | -1,300,000 | 0.02% | 866,210 |
| 2023-12-12 | 2023-12-08 | 0.440 | 3,143,000 | +400,000 | 0.04% | 1,382,920 |
| 2023-12-11 | 2023-12-07 | 0.475 | 2,743,000 | +500,000 | 0.04% | 1,302,925 |
| 2023-12-08 | 2023-12-06 | 0.485 | 2,243,000 | +100,000 | 0.03% | 1,087,855 |
| 2023-12-07 | 2023-12-05 | 0.490 | 2,143,000 | +200,000 | 0.03% | 1,050,070 |
| 2023-12-06 | 2023-12-04 | 0.500 | 1,943,000 | +600,000 | 0.03% | 971,500 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,343,000 | -400,000 | 0.02% | 711,790 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,743,000 | -250,000 | 0.02% | 941,220 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,993,000 | +800,000 | 0.03% | 1,076,220 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,193,000 | +350,000 | 0.02% | 691,940 |
| 2023-11-29 | 2023-11-27 | 0.600 | 843,000 | -200,000 | 0.01% | 505,800 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,043,000 | -150,000 | 0.01% | 604,940 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,193,000 | +1,150,000 | 0.02% | 703,870 |
| 2023-11-23 | 2023-11-21 | 0.435 | 43,000 | -100,000 | 0.00% | 18,705 |
| 2023-11-22 | 2023-11-20 | 0.420 | 143,000 | -400,000 | 0.00% | 60,060 |
| 2023-11-21 | 2023-11-17 | 0.415 | 543,000 | +500,000 | 0.01% | 225,345 |
| 2023-11-16 | 2023-11-14 | 0.420 | 43,000 | -2,760,000 | 0.00% | 18,060 |
| 2023-11-15 | 2023-11-13 | 0.415 | 2,803,000 | +860,000 | 0.04% | 1,163,245 |
| 2023-11-14 | 2023-11-10 | 0.425 | 1,943,000 | -200,000 | 0.03% | 825,775 |
| 2023-11-13 | 2023-11-09 | 0.420 | 2,143,000 | +1,100,000 | 0.03% | 900,060 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,043,000 | +200,000 | 0.01% | 474,565 |
| 2023-11-09 | 2023-11-07 | 0.415 | 843,000 | +207,000 | 0.01% | 349,845 |
| 2023-11-08 | 2023-11-06 | 0.435 | 636,000 | -1,500,000 | 0.01% | 276,660 |
| 2023-11-06 | 2023-11-02 | 0.405 | 2,136,000 | -500,000 | 0.03% | 865,080 |
| 2023-11-03 | 2023-11-01 | 0.400 | 2,636,000 | +600,000 | 0.03% | 1,054,400 |
| 2023-11-02 | 2023-10-31 | 0.415 | 2,036,000 | +1,446,500 | 0.03% | 844,940 |
| 2023-11-01 | 2023-10-30 | 0.440 | 589,500 | +553,500 | 0.01% | 259,380 |
| 2023-10-27 | 2023-10-25 | 0.420 | 36,000 | -600,000 | 0.00% | 15,120 |
| 2023-10-26 | 2023-10-24 | 0.410 | 636,000 | +600,000 | 0.01% | 260,760 |
| 2023-10-25 | 2023-10-20 | 0.425 | 36,000 | -500,000 | 0.00% | 15,300 |
| 2023-10-24 | 2023-10-19 | 0.415 | 536,000 | +500,000 | 0.01% | 222,440 |
| 2023-03-15 | 2023-03-13 | 0.990 | 36,000 | -500 | 0.00% | 35,640 |
| 2022-05-24 | 2022-05-20 | 1.603 | 36,500 | +754 | 0.00% | 58,513 |
| 2022-05-11 | 2022-05-06 | 1.532 | 35,746 | -6,856 | 0.00% | 54,749 |
| 2021-11-10 | 2021-11-08 | 1.807 | 42,602 | -19,587 | 0.00% | 76,995 |
| 2021-10-25 | 2021-10-21 | 1.838 | 62,189 | -9,794 | 0.00% | 114,300 |
| 2021-09-02 | 2021-08-31 | 1.691 | 71,983 | +2,429 | 0.00% | 121,707 |
| 2021-05-25 | 2021-05-21 | 1.918 | 69,554 | +3,640 | 0.00% | 133,401 |
| 2021-05-10 | 2021-05-06 | 1.951 | 65,914 | +26,904 | 0.00% | 128,624 |
| 2021-05-05 | 2021-05-03 | 1.907 | 39,010 | -8,968 | 0.00% | 74,384 |
| 2021-01-28 | 2021-01-26 | 1.829 | 47,978 | +8,968 | 0.00% | 87,739 |
| 2020-09-17 | 2020-09-15 | 1.951 | 39,010 | +8,967 | 0.00% | 76,124 |
| 2020-08-31 | 2020-08-27 | 2.202 | 30,043 | +986 | 0.00% | 66,156 |
| 2020-05-25 | 2020-05-21 | 2.244 | 29,057 | -2,168 | 0.00% | 65,203 |
| 2020-05-22 | 2020-05-20 | 2.221 | 31,225 | +422 | 0.00% | 69,338 |
| 2019-09-04 | 2019-09-02 | 3.418 | 30,803 | +1,210 | 0.00% | 105,298 |
| 2019-07-03 | 2019-06-28 | 4.039 | 29,593 | +16,441 | 0.00% | 119,522 |
| 2019-05-20 | 2019-05-16 | 4.107 | 13,152 | +296 | 0.00% | 54,016 |
| 2019-05-07 | 2019-05-03 | 4.431 | 12,856 | -4,017 | 0.00% | 56,960 |
| 2019-04-18 | 2019-04-16 | 4.767 | 16,873 | +4,017 | 0.00% | 80,428 |
| 2018-09-04 | 2018-08-31 | 5.149 | 12,856 | +458 | 0.00% | 66,199 |
| 2018-07-04 | 2018-06-29 | 5.885 | 12,398 | +388 | 0.00% | 72,960 |
| 2018-05-23 | 2018-05-18 | 7.525 | 12,010 | +331 | 0.00% | 90,374 |
| 2018-02-02 | 2018-01-31 | 8.587 | 11,679 | +753 | 0.00% | 100,283 |
| 2018-02-01 | 2018-01-30 | 8.693 | 10,926 | -7,535 | 0.00% | 94,977 |
| 2018-01-31 | 2018-01-29 | 8.772 | 18,461 | +7,535 | 0.00% | 161,947 |
| 2017-10-18 | 2017-10-16 | 6.941 | 10,926 | -376 | 0.00% | 75,837 |
| 2017-09-05 | 2017-09-01 | 7.075 | 11,302 | +362 | 0.00% | 79,960 |
| 2017-08-30 | 2017-08-28 | 6.993 | 10,940 | -365 | 0.00% | 76,499 |
| 2017-08-09 | 2017-08-07 | 5.800 | 11,305 | +365 | 0.00% | 65,566 |
| 2017-08-01 | 2017-07-28 | 6.033 | 10,940 | -9,482 | 0.00% | 65,999 |
| 2017-05-22 | 2017-05-18 | 5.227 | 20,422 | +657 | 0.00% | 106,756 |
| 2016-12-06 | 2016-12-02 | 4.916 | 19,765 | -7,059 | 0.00% | 97,161 |
| 2016-09-01 | 2016-08-30 | 5.272 | 26,824 | +589 | 0.00% | 141,426 |
| 2016-08-24 | 2016-08-22 | 5.330 | 26,235 | -13,808 | 0.00% | 139,840 |
| 2016-08-22 | 2016-08-18 | 5.359 | 40,043 | +6,904 | 0.00% | 214,601 |
| 2016-08-03 | 2016-07-29 | 4.751 | 33,139 | +13,808 | 0.00% | 157,441 |
| 2016-05-16 | 2016-05-12 | 4.667 | 19,331 | +313 | 0.00% | 90,220 |
| 2016-04-26 | 2016-04-22 | 5.447 | 19,018 | -340 | 0.00% | 103,599 |
| 2015-12-10 | 2015-12-08 | 7.229 | 19,358 | +340 | 0.00% | 139,936 |
| 2015-09-02 | 2015-08-31 | 6.078 | 19,018 | +361 | 0.00% | 115,594 |
| 2015-05-14 | 2015-05-12 | 9.276 | 18,657 | +516 | 0.00% | 173,062 |
| 2015-04-14 | 2015-04-10 | 8.597 | 18,141 | -2,592 | 0.00% | 155,956 |
| 2015-04-09 | 2015-04-02 | 7.594 | 20,733 | -6,479 | 0.00% | 157,439 |
| 2015-04-01 | 2015-03-30 | 7.408 | 27,212 | +6,479 | 0.00% | 201,599 |
| 2015-02-09 | 2015-02-05 | 7.594 | 20,733 | -6,479 | 0.00% | 157,439 |
| 2015-02-06 | 2015-02-04 | 7.455 | 27,212 | +6,479 | 0.00% | 202,859 |
| 2015-02-03 | 2015-01-30 | 7.671 | 20,733 | -6,479 | 0.00% | 159,039 |
| 2015-01-29 | 2015-01-27 | 7.547 | 27,212 | +6,479 | 0.00% | 205,379 |
| 2015-01-06 | 2015-01-02 | 7.378 | 20,733 | -2,592 | 0.00% | 152,959 |
| 2014-12-18 | 2014-12-16 | 6.467 | 23,325 | +1,296 | 0.00% | 150,842 |
| 2014-12-17 | 2014-12-15 | 6.606 | 22,029 | +1,296 | 0.00% | 145,521 |
| 2014-11-12 | 2014-11-10 | 7.100 | 20,733 | -3,888 | 0.00% | 147,199 |
| 2014-11-05 | 2014-11-03 | 7.023 | 24,621 | -6,479 | 0.00% | 172,903 |
| 2014-09-10 | 2014-09-05 | 7.248 | 31,100 | +187 | 0.00% | 225,422 |
| 2014-09-01 | 2014-08-28 | 6.731 | 30,913 | -6,374 | 0.00% | 208,062 |
| 2014-08-29 | 2014-08-27 | 6.793 | 37,287 | +6,374 | 0.00% | 253,303 |
| 2014-07-24 | 2014-07-22 | 6.699 | 30,913 | -6,374 | 0.00% | 207,092 |
| 2014-07-22 | 2014-07-18 | 6.480 | 37,287 | +6,374 | 0.00% | 241,603 |
| 2014-07-21 | 2014-07-17 | 6.605 | 30,913 | -6,374 | 0.00% | 204,182 |
| 2014-07-17 | 2014-07-15 | 6.605 | 37,287 | +6,374 | 0.00% | 246,283 |
| 2014-07-16 | 2014-07-14 | 6.542 | 30,913 | -6,374 | 0.00% | 202,242 |
| 2014-07-15 | 2014-07-11 | 6.480 | 37,287 | +6,374 | 0.00% | 241,603 |
| 2014-05-14 | 2014-05-12 | 6.419 | 30,913 | +1,218 | 0.00% | 198,422 |
| 2014-05-08 | 2014-05-05 | 6.582 | 29,695 | -306 | 0.00% | 195,454 |
| 2014-05-02 | 2014-04-29 | 6.582 | 30,001 | -1,225 | 0.00% | 197,468 |
| 2014-04-28 | 2014-04-24 | 6.778 | 31,226 | -6,123 | 0.00% | 211,651 |
| 2014-04-25 | 2014-04-23 | 6.778 | 37,349 | +6,123 | 0.00% | 253,153 |
| 2014-04-24 | 2014-04-22 | 6.860 | 31,226 | -6,123 | 0.00% | 214,201 |
| 2014-04-22 | 2014-04-16 | 6.974 | 37,349 | +6,123 | 0.00% | 260,473 |
| 2014-04-04 | 2014-04-02 | 7.105 | 31,226 | -6,123 | 0.00% | 221,851 |
| 2014-04-03 | 2014-04-01 | 6.762 | 37,349 | +6,123 | 0.00% | 252,543 |
| 2014-03-18 | 2014-03-14 | 6.321 | 31,226 | +2,449 | 0.00% | 197,371 |
| 2014-02-26 | 2014-02-24 | 6.533 | 28,777 | +6,123 | 0.00% | 188,001 |
| 2014-02-14 | 2014-02-12 | 7.056 | 22,654 | -6,123 | 0.00% | 159,840 |
| 2014-02-04 | 2014-01-28 | 7.056 | 28,777 | +6,123 | 0.00% | 203,042 |
| 2013-12-19 | 2013-12-17 | 8.150 | 22,654 | -12,246 | 0.00% | 184,629 |
| 2013-11-27 | 2013-11-25 | 7.872 | 34,900 | -306 | 0.00% | 274,744 |
| 2013-11-26 | 2013-11-22 | 8.085 | 35,206 | +306 | 0.00% | 284,628 |
| 2013-10-10 | 2013-10-08 | 7.905 | 34,900 | -6,122 | 0.00% | 275,884 |
| 2013-10-09 | 2013-10-07 | 7.627 | 41,022 | +6,122 | 0.00% | 312,888 |
| 2013-10-07 | 2013-10-03 | 7.627 | 34,900 | -6,122 | 0.00% | 266,194 |
| 2013-10-04 | 2013-10-02 | 7.529 | 41,022 | -6,123 | 0.00% | 308,868 |
| 2013-10-03 | 2013-09-30 | 7.448 | 47,145 | +12,245 | 0.00% | 351,120 |
| 2013-09-26 | 2013-09-24 | 7.595 | 34,900 | -6,122 | 0.00% | 265,054 |
| 2013-09-23 | 2013-09-18 | 7.693 | 41,022 | +6,122 | 0.00% | 315,568 |
| 2013-08-29 | 2013-08-27 | 7.780 | 34,900 | +541 | 0.00% | 271,539 |
| 2013-07-23 | 2013-07-19 | 6.619 | 34,359 | -12,056 | 0.00% | 227,430 |
| 2013-07-19 | 2013-07-17 | 6.702 | 46,415 | +6,028 | 0.00% | 311,081 |
| 2013-07-18 | 2013-07-16 | 6.802 | 40,387 | +6,028 | 0.00% | 274,701 |
| 2013-06-14 | 2013-06-11 | 7.100 | 34,359 | -24,112 | 0.00% | 243,960 |
| 2013-06-13 | 2013-06-10 | 7.366 | 58,471 | +12,056 | 0.00% | 430,683 |
| 2013-06-07 | 2013-06-05 | 7.548 | 46,415 | +6,028 | 0.00% | 350,351 |
| 2013-06-05 | 2013-06-03 | 7.532 | 40,387 | +6,028 | 0.00% | 304,181 |
| 2013-06-03 | 2013-05-30 | 8.029 | 34,359 | +6,028 | 0.00% | 275,880 |
| 2013-05-30 | 2013-05-28 | 8.262 | 28,331 | +6,028 | 0.00% | 234,059 |
| 2013-05-15 | 2013-05-13 | 9.150 | 22,303 | +708 | 0.00% | 204,062 |
| 2013-05-07 | 2013-05-03 | 9.132 | 21,595 | -5,836 | 0.00% | 197,214 |
| 2013-05-06 | 2013-05-02 | 9.218 | 27,431 | -17,509 | 0.00% | 252,861 |
| 2013-05-03 | 2013-04-30 | 8.773 | 44,940 | -5,836 | 0.00% | 394,240 |
| 2013-04-30 | 2013-04-26 | 8.567 | 50,776 | +5,836 | 0.00% | 434,997 |
| 2013-04-26 | 2013-04-24 | 8.704 | 44,940 | -5,836 | 0.00% | 391,160 |
| 2013-04-25 | 2013-04-23 | 8.481 | 50,776 | +8,754 | 0.00% | 430,647 |
| 2013-04-24 | 2013-04-22 | 8.927 | 42,022 | +8,755 | 0.00% | 375,122 |
| 2013-04-17 | 2013-04-15 | 8.224 | 33,267 | +5,836 | 0.00% | 273,598 |
| 2013-04-16 | 2013-04-12 | 8.464 | 27,431 | -17,509 | 0.00% | 232,181 |
| 2013-04-11 | 2013-04-09 | 8.087 | 44,940 | +5,836 | 0.00% | 363,440 |
| 2013-04-09 | 2013-04-05 | 7.864 | 39,104 | +5,837 | 0.00% | 307,533 |
| 2013-04-08 | 2013-04-03 | 8.207 | 33,267 | +5,836 | 0.00% | 273,028 |
| 2013-03-26 | 2013-03-22 | 7.745 | 27,431 | -5,836 | 0.00% | 212,441 |
| 2013-03-21 | 2013-03-19 | 7.642 | 33,267 | +5,836 | 0.00% | 254,218 |
| 2013-03-15 | 2013-03-13 | 8.139 | 27,431 | +5,836 | 0.00% | 223,251 |
| 2013-03-13 | 2013-03-11 | 8.344 | 21,595 | -5,836 | 0.00% | 180,194 |
| 2013-03-06 | 2013-03-04 | 8.207 | 27,431 | +5,836 | 0.00% | 225,131 |
| 2013-02-14 | 2013-02-07 | 9.595 | 21,595 | -291 | 0.00% | 207,205 |
| 2012-11-15 | 2012-11-13 | 8.481 | 21,886 | -6,129 | 0.00% | 185,622 |
| 2012-10-18 | 2012-10-16 | 7.984 | 28,015 | -5,836 | 0.00% | 223,684 |
| 2012-10-11 | 2012-10-09 | 7.539 | 33,851 | +5,545 | 0.00% | 255,201 |
| 2012-10-05 | 2012-10-03 | 7.710 | 28,306 | +291 | 0.00% | 218,247 |
| 2012-10-04 | 2012-09-28 | 7.522 | 28,015 | -5,836 | 0.00% | 210,724 |
| 2012-09-25 | 2012-09-21 | 7.368 | 33,851 | +5,836 | 0.00% | 249,401 |
| 2012-09-20 | 2012-09-18 | 7.368 | 28,015 | -5,836 | 0.00% | 206,404 |
| 2012-09-17 | 2012-09-13 | 6.768 | 33,851 | -11,673 | 0.00% | 229,101 |
| 2012-09-12 | 2012-09-10 | 6.288 | 45,524 | +5,837 | 0.00% | 286,263 |
| 2012-09-04 | 2012-08-31 | 5.963 | 39,687 | -5,837 | 0.00% | 236,639 |
| 2012-08-29 | 2012-08-27 | 6.377 | 45,524 | +755 | 0.00% | 290,294 |
| 2012-08-21 | 2012-08-17 | 6.516 | 44,769 | +5,740 | 0.00% | 291,720 |
| 2012-08-17 | 2012-08-15 | 6.377 | 39,029 | +5,739 | 0.00% | 248,877 |
| 2012-08-15 | 2012-08-13 | 6.586 | 33,290 | +5,740 | 0.00% | 219,241 |
| 2012-08-09 | 2012-08-07 | 6.690 | 27,550 | -5,740 | 0.00% | 184,319 |
| 2012-08-06 | 2012-08-02 | 6.464 | 33,290 | -5,739 | 0.00% | 215,181 |
| 2012-08-02 | 2012-07-31 | 6.603 | 39,029 | +5,739 | 0.00% | 257,717 |
| 2012-08-01 | 2012-07-30 | 6.516 | 33,290 | +5,740 | 0.00% | 216,921 |
| 2012-07-31 | 2012-07-27 | 6.812 | 27,550 | -3,444 | 0.00% | 187,679 |
| 2012-07-30 | 2012-07-26 | 6.499 | 30,994 | +3,444 | 0.00% | 201,420 |
| 2012-07-17 | 2012-07-13 | 7.370 | 27,550 | -5,740 | 0.00% | 203,039 |
| 2012-07-10 | 2012-07-06 | 7.631 | 33,290 | -5,739 | 0.00% | 254,041 |
| 2012-06-26 | 2012-06-22 | 6.464 | 39,029 | -17,219 | 0.00% | 252,277 |
| 2012-06-25 | 2012-06-21 | 6.377 | 56,248 | +5,739 | 0.00% | 358,678 |
| 2012-06-19 | 2012-06-15 | 6.534 | 50,509 | -5,739 | 0.00% | 330,002 |
| 2012-06-18 | 2012-06-14 | 6.499 | 56,248 | +5,739 | 0.00% | 365,538 |
| 2012-06-14 | 2012-06-12 | 6.534 | 50,509 | -5,739 | 0.00% | 330,002 |
| 2012-06-13 | 2012-06-11 | 5.959 | 56,248 | -5,740 | 0.00% | 335,158 |
| 2012-05-18 | 2012-05-16 | 4.965 | 61,988 | +5,740 | 0.00% | 307,800 |
| 2012-05-16 | 2012-05-14 | 5.684 | 56,248 | +1,769 | 0.00% | 319,733 |
| 2012-05-14 | 2012-05-10 | 5.702 | 54,479 | +5,559 | 0.00% | 310,657 |
| 2012-05-10 | 2012-05-08 | 5.936 | 48,920 | +5,559 | 0.00% | 290,398 |
| 2012-05-04 | 2012-05-02 | 6.404 | 43,361 | -5,559 | 0.00% | 277,679 |
| 2012-04-27 | 2012-04-25 | 6.458 | 48,920 | +11,118 | 0.00% | 315,918 |
| 2012-03-09 | 2012-03-07 | 7.267 | 37,802 | +5,559 | 0.00% | 274,719 |
| 2012-02-02 | 2012-01-31 | 7.177 | 32,243 | -11,118 | 0.00% | 231,420 |
| 2012-01-19 | 2012-01-17 | 6.512 | 43,361 | +11,118 | 0.00% | 282,359 |
| 2011-11-03 | 2011-11-01 | 5.864 | 32,243 | -27,796 | 0.00% | 189,080 |
| 2011-11-02 | 2011-10-31 | 6.314 | 60,039 | +27,796 | 0.00% | 379,082 |
| 2011-10-20 | 2011-10-18 | 5.307 | 32,243 | -1,112 | 0.00% | 171,100 |
| 2011-09-26 | 2011-09-22 | 4.983 | 33,355 | -33,355 | 0.00% | 166,201 |
| 2011-09-21 | 2011-09-19 | 5.181 | 66,710 | +5,560 | 0.00% | 345,602 |
| 2011-09-16 | 2011-09-14 | 5.343 | 61,150 | -5,560 | 0.00% | 326,698 |
| 2011-09-15 | 2011-09-12 | 5.792 | 66,710 | +5,560 | 0.00% | 386,402 |
| 2011-09-09 | 2011-09-07 | 6.210 | 61,150 | +923 | 0.00% | 379,733 |
| 2011-09-08 | 2011-09-06 | 6.192 | 60,227 | +5,475 | 0.00% | 372,902 |
| 2011-07-08 | 2011-07-06 | 8.365 | 54,752 | -10,950 | 0.00% | 458,004 |
| 2011-07-07 | 2011-07-05 | 7.963 | 65,702 | -5,475 | 0.00% | 523,201 |
| 2011-07-05 | 2011-06-30 | 7.233 | 71,177 | -5,475 | 0.00% | 514,800 |
| 2011-06-23 | 2011-06-21 | 6.502 | 76,652 | +5,475 | 0.00% | 498,399 |
| 2011-06-21 | 2011-06-17 | 6.265 | 71,177 | +10,950 | 0.00% | 445,900 |
| 2011-06-17 | 2011-06-15 | 6.612 | 60,227 | +4,380 | 0.00% | 398,202 |
| 2011-05-27 | 2011-05-25 | 7.452 | 55,847 | -10,950 | 0.00% | 416,163 |
| 2011-05-06 | 2011-05-04 | 7.762 | 66,797 | +5,475 | 0.00% | 518,501 |
| 2011-05-04 | 2011-04-29 | 8.203 | 61,322 | +1,110 | 0.00% | 503,027 |
| 2011-04-29 | 2011-04-27 | 8.575 | 60,212 | +5,376 | 0.00% | 516,321 |
| 2011-04-26 | 2011-04-20 | 8.724 | 54,836 | +269 | 0.00% | 478,382 |
| 2011-04-11 | 2011-04-07 | 9.245 | 54,567 | -10,752 | 0.00% | 504,455 |
| 2011-04-07 | 2011-04-04 | 9.189 | 65,319 | +5,376 | 0.00% | 600,209 |
| 2011-04-01 | 2011-03-30 | 8.631 | 59,943 | +5,376 | 0.00% | 517,360 |
| 2011-03-23 | 2011-03-21 | 8.501 | 54,567 | +5,376 | 0.00% | 463,855 |
| 2011-03-22 | 2011-03-18 | 8.259 | 49,191 | +5,376 | 0.00% | 406,261 |
| 2011-03-17 | 2011-03-15 | 8.352 | 43,815 | +5,376 | 0.00% | 365,936 |
| 2011-03-04 | 2011-03-02 | 9.152 | 38,439 | -5,376 | 0.00% | 351,782 |
| 2011-02-25 | 2011-02-23 | 8.538 | 43,815 | +5,376 | 0.00% | 374,086 |
| 2011-02-11 | 2011-02-09 | 9.170 | 38,439 | +5,376 | 0.00% | 352,497 |
| 2011-01-26 | 2011-01-24 | 9.580 | 33,063 | -5,376 | 0.00% | 316,727 |
| 2010-12-08 | 2010-12-06 | 9.412 | 38,439 | -10,752 | 0.00% | 361,792 |
| 2010-12-07 | 2010-12-03 | 9.375 | 49,191 | -8,602 | 0.00% | 461,161 |
| 2010-12-02 | 2010-11-30 | 8.556 | 57,793 | +5,376 | 0.00% | 494,503 |
| 2010-11-19 | 2010-11-17 | 8.966 | 52,417 | +10,753 | 0.00% | 469,954 |
| 2010-11-16 | 2010-11-12 | 9.691 | 41,664 | +8,601 | 0.00% | 403,771 |
| 2010-11-15 | 2010-11-11 | 9.933 | 33,063 | +5,376 | 0.00% | 328,412 |
| 2010-10-29 | 2010-10-27 | 9.952 | 27,687 | +5,376 | 0.00% | 275,528 |
| 2010-10-25 | 2010-10-21 | 10.379 | 22,311 | +269 | 0.00% | 231,574 |
| 2010-10-07 | 2010-10-05 | 10.138 | 22,042 | -5,376 | 0.00% | 223,452 |
| 2010-10-06 | 2010-10-04 | 10.212 | 27,418 | -5,376 | 0.00% | 279,991 |
| 2010-09-30 | 2010-09-28 | 10.305 | 32,794 | -5,376 | 0.00% | 337,940 |
| 2010-09-28 | 2010-09-24 | 10.305 | 38,170 | -5,376 | 0.00% | 393,340 |
| 2010-09-27 | 2010-09-22 | 10.324 | 43,546 | -10,752 | 0.00% | 449,549 |
| 2010-09-24 | 2010-09-21 | 10.193 | 54,298 | +16,128 | 0.00% | 553,478 |
| 2010-09-21 | 2010-09-17 | 10.212 | 38,170 | -8,602 | 0.00% | 389,790 |
| 2010-09-20 | 2010-09-16 | 9.933 | 46,772 | +3,226 | 0.00% | 464,583 |
| 2010-09-17 | 2010-09-15 | 9.914 | 43,546 | -5,376 | 0.00% | 431,729 |
| 2010-09-15 | 2010-09-13 | 9.952 | 48,922 | +5,376 | 0.00% | 486,849 |
| 2010-09-14 | 2010-09-10 | 10.083 | 43,546 | +5,376 | 0.00% | 439,057 |
| 2010-09-13 | 2010-09-09 | 10.252 | 38,170 | +11,007 | 0.00% | 391,303 |
| 2010-09-09 | 2010-09-07 | 10.383 | 27,163 | -5,326 | 0.00% | 282,034 |
| 2010-09-06 | 2010-09-02 | 10.383 | 32,489 | +5,326 | 0.00% | 337,334 |
| 2010-09-01 | 2010-08-30 | 10.158 | 27,163 | -5,326 | 0.00% | 275,914 |
| 2010-08-27 | 2010-08-25 | 10.176 | 32,489 | -2,663 | 0.00% | 330,624 |
| 2010-08-25 | 2010-08-23 | 10.214 | 35,152 | -5,326 | 0.00% | 359,044 |
| 2010-08-23 | 2010-08-19 | 10.590 | 40,478 | +5,326 | 0.00% | 428,644 |
| 2010-08-18 | 2010-08-16 | 10.646 | 35,152 | +5,326 | 0.00% | 374,224 |
| 2010-07-22 | 2010-07-20 | 10.909 | 29,826 | -5,326 | 0.00% | 325,364 |
| 2010-07-20 | 2010-07-16 | 10.665 | 35,152 | -5,326 | 0.00% | 374,884 |
| 2010-07-19 | 2010-07-15 | 10.571 | 40,478 | -266 | 0.00% | 427,884 |
| 2010-07-16 | 2010-07-14 | 10.608 | 40,744 | +10,652 | 0.00% | 432,226 |
| 2010-06-24 | 2010-06-22 | 11.697 | 30,092 | -5,326 | 0.00% | 351,996 |
| 2010-06-04 | 2010-06-02 | 10.608 | 35,418 | -533 | 0.00% | 375,726 |
| 2010-06-01 | 2010-05-28 | 10.890 | 35,951 | -5,326 | 0.00% | 391,505 |
| 2010-05-31 | 2010-05-27 | 11.078 | 41,277 | -6,391 | 0.00% | 457,255 |
| 2010-05-24 | 2010-05-19 | 9.876 | 47,668 | -53,260 | 0.00% | 470,773 |
| 2010-05-20 | 2010-05-18 | 10.590 | 100,928 | +53,260 | 0.00% | 1,068,783 |
| 2010-05-07 | 2010-05-05 | 10.684 | 47,668 | +5,326 | 0.00% | 509,298 |
| 2010-05-06 | 2010-05-04 | 11.006 | 42,342 | +1,959 | 0.00% | 466,030 |
| 2010-04-21 | 2010-04-19 | 11.726 | 40,383 | +5,279 | 0.00% | 473,538 |
| 2010-04-20 | 2010-04-16 | 12.351 | 35,104 | +3,695 | 0.00% | 433,581 |
| 2010-04-19 | 2010-04-15 | 12.787 | 31,409 | +5,279 | 0.00% | 401,628 |
| 2010-04-08 | 2010-04-01 | 13.242 | 26,130 | -11,613 | 0.00% | 346,005 |
| 2010-04-01 | 2010-03-30 | 13.223 | 37,743 | -26,394 | 0.00% | 499,066 |
| 2010-03-30 | 2010-03-26 | 12.882 | 64,137 | -21,115 | 0.00% | 826,197 |
| 2010-03-25 | 2010-03-23 | 12.522 | 85,252 | +26,394 | 0.00% | 1,067,510 |
| 2010-03-19 | 2010-03-17 | 13.696 | 58,858 | +10,557 | 0.00% | 806,139 |
| 2010-03-18 | 2010-03-16 | 13.602 | 48,301 | +10,558 | 0.00% | 656,971 |
| 2010-03-12 | 2010-03-10 | 14.890 | 37,743 | +1,055 | 0.00% | 561,985 |
| 2010-03-11 | 2010-03-09 | 14.378 | 36,688 | -18,475 | 0.00% | 527,511 |
| 2010-03-05 | 2010-03-03 | 13.753 | 55,163 | -1,584 | 0.00% | 758,666 |
| 2010-03-03 | 2010-03-01 | 13.621 | 56,747 | -3,167 | 0.00% | 772,926 |
| 2010-03-02 | 2010-02-26 | 12.995 | 59,914 | -26,394 | 0.00% | 778,607 |
| 2010-03-01 | 2010-02-25 | 12.939 | 86,308 | +26,394 | 0.00% | 1,116,703 |
| 2010-02-24 | 2010-02-22 | 12.351 | 59,914 | -2,640 | 0.00% | 740,017 |
| 2010-02-22 | 2010-02-18 | 12.408 | 62,554 | -3,167 | 0.00% | 776,180 |
| 2010-02-09 | 2010-02-05 | 11.991 | 65,721 | -10,557 | 0.00% | 788,086 |
| 2010-02-08 | 2010-02-04 | 12.351 | 76,278 | -5,279 | 0.00% | 942,134 |
| 2010-02-05 | 2010-02-03 | 12.465 | 81,557 | +2,639 | 0.00% | 1,016,607 |
| 2010-02-04 | 2010-02-02 | 12.086 | 78,918 | +6,335 | 0.00% | 953,812 |
| 2010-02-03 | 2010-02-01 | 12.276 | 72,583 | -3,168 | 0.00% | 890,996 |
| 2010-02-01 | 2010-01-28 | 11.650 | 75,751 | +2,112 | 0.00% | 882,530 |
| 2010-01-27 | 2010-01-25 | 12.787 | 73,639 | +10,558 | 0.00% | 941,624 |
| 2010-01-25 | 2010-01-21 | 13.355 | 63,081 | -1,584 | 0.00% | 842,468 |
| 2010-01-22 | 2010-01-20 | 13.905 | 64,665 | -2,640 | 0.00% | 899,148 |
| 2010-01-21 | 2010-01-19 | 13.772 | 67,305 | -11,613 | 0.00% | 926,932 |
| 2010-01-20 | 2010-01-18 | 13.109 | 78,918 | -26,922 | 0.00% | 1,034,542 |
| 2010-01-19 | 2010-01-15 | 12.958 | 105,840 | +5,279 | 0.00% | 1,371,424 |
| 2010-01-18 | 2010-01-14 | 12.598 | 100,561 | -4,751 | 0.00% | 1,266,827 |
| 2010-01-15 | 2010-01-13 | 12.692 | 105,312 | +36,952 | 0.00% | 1,336,653 |
| 2010-01-14 | 2010-01-12 | 13.545 | 68,360 | +3,167 | 0.00% | 925,921 |
| 2010-01-13 | 2010-01-11 | 13.829 | 65,193 | -21,115 | 0.00% | 901,550 |
| 2010-01-11 | 2010-01-07 | 13.715 | 86,308 | +44,870 | 0.00% | 1,183,738 |
| 2010-01-08 | 2010-01-06 | 13.431 | 41,438 | +3,167 | 0.00% | 556,559 |
| 2010-01-07 | 2010-01-05 | 13.412 | 38,271 | -3,167 | 0.00% | 513,297 |
| 2010-01-06 | 2010-01-04 | 13.336 | 41,438 | +2,111 | 0.00% | 552,634 |
| 2010-01-04 | 2009-12-29 | 13.355 | 39,327 | +5,807 | 0.00% | 525,226 |
| 2009-12-29 | 2009-12-24 | 12.882 | 33,520 | -2,640 | 0.00% | 431,796 |
| 2009-12-23 | 2009-12-21 | 12.446 | 36,160 | +2,640 | 0.00% | 450,049 |
| 2009-12-22 | 2009-12-18 | 12.939 | 33,520 | +5,278 | 0.00% | 433,701 |
| 2009-12-15 | 2009-12-11 | 15.534 | 28,242 | +3,168 | 0.00% | 438,708 |
| 2009-12-11 | 2009-12-09 | 15.913 | 25,074 | +5,279 | 0.00% | 398,996 |
| 2009-12-10 | 2009-12-08 | 16.311 | 19,795 | -10,558 | 0.00% | 322,868 |
| 2009-12-07 | 2009-12-03 | 15.970 | 30,353 | +10,558 | 0.00% | 484,725 |
| 2009-11-13 | 2009-11-11 | 15.325 | 19,795 | -528 | 0.00% | 303,368 |
| 2009-11-04 | 2009-11-02 | 14.776 | 20,323 | -10,558 | 0.00% | 300,295 |
| 2009-11-02 | 2009-10-29 | 14.303 | 30,881 | +528 | 0.00% | 441,676 |
| 2009-10-22 | 2009-10-20 | 15.572 | 30,353 | -2,639 | 0.00% | 472,650 |
| 2009-10-20 | 2009-10-16 | 13.734 | 32,992 | -528 | 0.00% | 453,119 |
| 2009-10-19 | 2009-10-15 | 13.772 | 33,520 | -7,918 | 0.00% | 461,641 |
| 2009-10-14 | 2009-10-12 | 13.393 | 41,438 | -528 | 0.00% | 554,989 |
| 2009-10-12 | 2009-10-08 | 13.753 | 41,966 | +2,639 | 0.00% | 577,165 |
| 2009-10-09 | 2009-10-07 | 13.980 | 39,327 | -6,862 | 0.00% | 549,811 |
| 2009-10-08 | 2009-10-06 | 13.810 | 46,189 | -1,056 | 0.00% | 637,870 |
| 2009-10-05 | 2009-09-30 | 13.299 | 47,245 | -2,640 | 0.00% | 628,288 |
| 2009-09-28 | 2009-09-24 | 13.545 | 49,885 | +5,279 | 0.00% | 675,681 |
| 2009-09-22 | 2009-09-18 | 14.303 | 44,606 | +19,004 | 0.00% | 637,997 |
| 2009-09-21 | 2009-09-17 | 15.046 | 25,602 | +136 | 0.00% | 385,200 |
| 2009-09-11 | 2009-09-09 | 15.198 | 25,466 | +5,251 | 0.00% | 387,034 |
| 2009-09-09 | 2009-09-07 | 15.941 | 20,215 | -5,251 | 0.00% | 322,244 |
| 2009-09-07 | 2009-09-03 | 14.512 | 25,466 | -14,177 | 0.00% | 369,574 |
| 2009-09-04 | 2009-09-02 | 13.255 | 39,643 | +5,251 | 0.00% | 525,486 |
| 2009-09-03 | 2009-09-01 | 13.541 | 34,392 | -5,251 | 0.00% | 465,707 |
| 2009-09-01 | 2009-08-28 | 12.913 | 39,643 | -2,625 | 0.00% | 511,896 |
| 2009-08-31 | 2009-08-27 | 13.179 | 42,268 | +11,552 | 0.00% | 557,061 |
| 2009-08-28 | 2009-08-26 | 13.713 | 30,716 | +2,625 | 0.00% | 421,194 |
| 2009-08-26 | 2009-08-24 | 13.903 | 28,091 | +2,625 | 0.00% | 390,549 |
| 2009-08-18 | 2009-08-14 | 14.493 | 25,466 | -2,100 | 0.00% | 369,089 |
| 2009-08-17 | 2009-08-13 | 14.551 | 27,566 | -16,802 | 0.00% | 401,100 |
| 2009-08-14 | 2009-08-12 | 13.655 | 44,368 | +9,451 | 0.00% | 605,863 |
| 2009-08-13 | 2009-08-11 | 14.227 | 34,917 | +2,100 | 0.00% | 496,756 |
| 2009-08-12 | 2009-08-10 | 14.189 | 32,817 | +788 | 0.00% | 465,629 |
| 2009-08-11 | 2009-08-07 | 14.132 | 32,029 | -6,038 | 0.00% | 452,619 |
| 2009-08-10 | 2009-08-06 | 15.408 | 38,067 | +12,601 | 0.00% | 586,519 |
| 2009-08-06 | 2009-08-04 | 16.322 | 25,466 | -5,250 | 0.00% | 415,649 |
| 2009-08-05 | 2009-08-03 | 16.436 | 30,716 | -5,251 | 0.00% | 504,848 |
| 2009-08-04 | 2009-07-31 | 15.769 | 35,967 | +5,251 | 0.00% | 567,179 |
| 2009-07-31 | 2009-07-29 | 16.150 | 30,716 | -10,502 | 0.00% | 496,073 |
| 2009-07-30 | 2009-07-28 | 16.531 | 41,218 | +10,502 | 0.00% | 681,384 |
| 2009-07-29 | 2009-07-27 | 16.645 | 30,716 | +5,250 | 0.00% | 511,283 |
| 2009-07-28 | 2009-07-24 | 16.703 | 25,466 | -5,513 | 0.00% | 425,349 |
| 2009-07-27 | 2009-07-23 | 15.808 | 30,979 | -26,778 | 0.00% | 489,701 |
| 2009-07-24 | 2009-07-22 | 15.217 | 57,757 | -26,779 | 0.00% | 878,894 |
| 2009-07-23 | 2009-07-21 | 15.598 | 84,536 | +54,607 | 0.00% | 1,318,593 |
| 2009-07-22 | 2009-07-20 | 15.750 | 29,929 | -32,554 | 0.00% | 471,393 |
| 2009-07-21 | 2009-07-17 | 15.998 | 62,483 | -15,752 | 0.00% | 999,600 |
| 2009-07-20 | 2009-07-16 | 15.446 | 78,235 | +52,507 | 0.00% | 1,208,390 |
| 2009-07-17 | 2009-07-15 | 15.808 | 25,728 | -26,254 | 0.00% | 406,696 |
| 2009-07-16 | 2009-07-14 | 15.750 | 51,982 | -78,760 | 0.00% | 818,736 |
| 2009-07-14 | 2009-07-10 | 15.122 | 130,742 | +105,014 | 0.01% | 1,977,065 |
| 2009-06-29 | 2009-06-25 | 16.874 | 25,728 | -263 | 0.00% | 434,135 |
| 2009-06-09 | 2009-06-05 | 15.331 | 25,991 | -525 | 0.00% | 398,478 |
| 2009-05-20 | 2009-05-18 | 14.360 | 26,516 | -262 | 0.00% | 380,772 |
| 2009-05-15 | 2009-05-13 | 13.560 | 26,778 | -21,003 | 0.00% | 363,114 |
| 2009-05-14 | 2009-05-12 | 12.494 | 47,781 | +21,003 | 0.00% | 596,959 |
| 2009-05-13 | 2009-05-11 | 12.589 | 26,778 | -5,251 | 0.00% | 337,105 |
| 2009-05-12 | 2009-05-08 | 12.913 | 32,029 | -263 | 0.00% | 413,579 |
| 2009-05-08 | 2009-05-06 | 12.553 | 32,292 | +88 | 0.00% | 405,350 |
| 2009-05-06 | 2009-05-04 | 12.379 | 32,204 | +5,195 | 0.00% | 398,665 |
| 2009-04-28 | 2009-04-24 | 10.262 | 27,009 | -15,583 | 0.00% | 277,155 |
| 2009-04-27 | 2009-04-23 | 10.088 | 42,592 | -1,818 | 0.00% | 429,682 |
| 2009-04-24 | 2009-04-22 | 9.723 | 44,410 | +17,401 | 0.00% | 431,777 |
| 2009-04-22 | 2009-04-20 | 10.165 | 27,009 | -31,165 | 0.00% | 274,555 |
| 2009-04-21 | 2009-04-17 | 10.281 | 58,174 | +31,165 | 0.00% | 598,078 |
| 2009-04-15 | 2009-04-09 | 10.300 | 27,009 | -64,927 | 0.00% | 278,195 |
| 2009-04-09 | 2009-04-07 | 10.300 | 91,936 | +64,927 | 0.00% | 946,950 |
| 2009-04-06 | 2009-04-02 | 11.378 | 27,009 | -5,195 | 0.00% | 307,315 |
| 2009-04-03 | 2009-04-01 | 10.358 | 32,204 | +5,195 | 0.00% | 333,564 |
| 2009-04-02 | 2009-03-31 | 9.819 | 27,009 | -51,942 | 0.00% | 265,196 |
| 2009-04-01 | 2009-03-30 | 9.414 | 78,951 | +46,747 | 0.00% | 743,283 |
| 2009-03-31 | 2009-03-27 | 9.857 | 32,204 | -31,164 | 0.00% | 317,444 |
| 2009-03-30 | 2009-03-26 | 9.241 | 63,368 | +31,164 | 0.00% | 585,597 |
| 2009-03-26 | 2009-03-24 | 9.973 | 32,204 | -15,582 | 0.00% | 321,164 |
| 2009-03-25 | 2009-03-23 | 9.337 | 47,786 | +15,582 | 0.00% | 446,201 |
| 2009-03-20 | 2009-03-18 | 8.433 | 32,204 | +5,195 | 0.00% | 271,564 |
| 2009-03-17 | 2009-03-13 | 8.375 | 27,009 | -2,078 | 0.00% | 226,196 |
| 2009-03-09 | 2009-03-05 | 7.566 | 29,087 | -31,165 | 0.00% | 220,079 |
| 2009-03-02 | 2009-02-26 | 7.412 | 60,252 | -2,077 | 0.00% | 446,601 |
| 2009-02-24 | 2009-02-20 | 7.027 | 62,329 | -5,195 | 0.00% | 437,997 |
| 2009-02-23 | 2009-02-19 | 7.354 | 67,524 | +5,195 | 0.00% | 496,603 |
| 2009-02-17 | 2009-02-13 | 7.585 | 62,329 | +31,164 | 0.00% | 472,796 |
| 2009-02-09 | 2009-02-05 | 7.258 | 31,165 | -4,934 | 0.00% | 226,202 |
| 2009-02-06 | 2009-02-04 | 7.008 | 36,099 | +4,934 | 0.00% | 252,979 |
| 2009-02-02 | 2009-01-29 | 7.412 | 31,165 | -3,116 | 0.00% | 231,002 |
| 2009-01-22 | 2009-01-20 | 7.258 | 34,281 | +519 | 0.00% | 248,818 |
| 2009-01-20 | 2009-01-16 | 7.663 | 33,762 | -2,077 | 0.00% | 258,701 |
| 2009-01-13 | 2009-01-09 | 7.431 | 35,839 | +2,077 | 0.00% | 266,337 |
| 2009-01-12 | 2009-01-08 | 7.277 | 33,762 | +2,078 | 0.00% | 245,701 |
| 2009-01-09 | 2009-01-07 | 8.067 | 31,684 | -1,039 | 0.00% | 255,589 |
| 2009-01-08 | 2009-01-06 | 7.932 | 32,723 | -36,359 | 0.00% | 259,560 |
| 2009-01-07 | 2009-01-05 | 7.431 | 69,082 | +39,475 | 0.00% | 513,381 |
| 2009-01-05 | 2008-12-31 | 6.738 | 29,607 | -5,194 | 0.00% | 199,503 |
| 2008-12-30 | 2008-12-24 | 6.392 | 34,801 | +5,194 | 0.00% | 222,442 |
| 2008-12-23 | 2008-12-19 | 7.277 | 29,607 | -8,830 | 0.00% | 215,464 |
| 2008-12-22 | 2008-12-18 | 7.200 | 38,437 | +5,195 | 0.00% | 276,763 |
| 2008-12-18 | 2008-12-16 | 6.815 | 33,242 | -4,675 | 0.00% | 226,557 |
| 2008-12-10 | 2008-12-08 | 6.912 | 37,917 | -1,299 | 0.00% | 262,069 |
| 2008-12-09 | 2008-12-05 | 6.026 | 39,216 | -5,194 | 0.00% | 236,317 |
| 2008-11-28 | 2008-11-26 | 4.755 | 44,410 | -1,558 | 0.00% | 211,186 |
| 2008-11-06 | 2008-11-04 | 4.005 | 45,968 | -10,388 | 0.00% | 184,080 |
| 2008-11-04 | 2008-10-31 | 3.851 | 56,356 | +5,194 | 0.00% | 216,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 51,162 | +10,388 | 0.00% | 195,030 |
| 2008-10-29 | 2008-10-27 | 3.446 | 40,774 | -20,776 | 0.00% | 140,515 |
| 2008-10-28 | 2008-10-24 | 3.947 | 61,550 | -10,389 | 0.00% | 242,924 |
| 2008-10-27 | 2008-10-23 | 4.563 | 71,939 | +10,389 | 0.00% | 328,247 |
| 2008-10-23 | 2008-10-21 | 4.621 | 61,550 | -15,583 | 0.00% | 284,398 |
| 2008-10-13 | 2008-10-09 | 4.467 | 77,133 | -10,388 | 0.00% | 344,521 |
| 2008-10-10 | 2008-10-08 | 4.428 | 87,521 | -7,272 | 0.00% | 387,550 |
| 2008-10-09 | 2008-10-06 | 4.678 | 94,793 | +5,194 | 0.00% | 443,476 |
| 2008-10-08 | 2008-10-03 | 5.371 | 89,599 | -51,941 | 0.00% | 481,277 |
| 2008-10-06 | 2008-10-02 | 5.448 | 141,540 | +51,941 | 0.01% | 771,176 |
| 2008-09-22 | 2008-09-18 | 4.637 | 89,599 | +1,054 | 0.00% | 415,439 |
| 2008-09-18 | 2008-09-16 | 4.870 | 88,545 | +514 | 0.00% | 431,252 |
| 2008-09-17 | 2008-09-12 | 4.909 | 88,031 | +513 | 0.00% | 432,179 |
| 2008-09-16 | 2008-09-11 | 5.143 | 87,518 | +2,567 | 0.00% | 450,120 |
| 2008-09-11 | 2008-09-09 | 5.767 | 84,951 | +1,539 | 0.00% | 489,878 |
| 2008-08-21 | 2008-08-19 | 6.507 | 83,412 | +2,054 | 0.00% | 542,753 |
| 2008-07-10 | 2008-07-08 | 8.806 | 81,358 | +256 | 0.00% | 716,417 |
| 2008-07-08 | 2008-07-04 | 8.475 | 81,102 | +514 | 0.00% | 687,303 |
| 2008-06-17 | 2008-06-13 | 11.670 | 80,588 | -5,133 | 0.00% | 940,426 |
| 2008-06-06 | 2008-06-04 | 12.566 | 85,721 | +5,133 | 0.00% | 1,077,145 |
| 2008-06-04 | 2008-06-02 | 12.644 | 80,588 | +2,053 | 0.00% | 1,018,925 |
| 2008-05-16 | 2008-05-14 | 13.189 | 78,535 | -2,567 | 0.00% | 1,035,808 |
| 2008-05-09 | 2008-05-07 | 13.442 | 81,102 | +2,567 | 0.00% | 1,090,204 |
| 2008-05-02 | 2008-04-29 | 13.519 | 78,535 | +1,466 | 0.00% | 1,061,743 |
| 2008-04-25 | 2008-04-23 | 13.599 | 77,069 | -1,008 | 0.00% | 1,048,043 |
| 2008-04-24 | 2008-04-22 | 13.043 | 78,077 | -504 | 0.00% | 1,018,351 |
| 2008-04-23 | 2008-04-21 | 12.110 | 78,581 | +1,512 | 0.00% | 951,604 |
| 2008-04-02 | 2008-03-31 | 15.187 | 77,069 | -3,527 | 0.00% | 1,170,442 |
| 2008-03-31 | 2008-03-27 | 14.472 | 80,596 | -2,014 | 0.00% | 1,166,406 |
| 2008-03-19 | 2008-03-17 | 11.296 | 82,610 | -2,519 | 0.00% | 933,155 |
| 2008-03-14 | 2008-03-12 | 13.619 | 85,129 | -4,030 | 0.00% | 1,159,339 |
| 2008-03-11 | 2008-03-07 | 14.294 | 89,159 | -252 | 0.00% | 1,274,402 |
| 2008-02-21 | 2008-02-19 | 17.033 | 89,411 | +1,008 | 0.00% | 1,522,955 |
| 2008-02-20 | 2008-02-18 | 16.815 | 88,403 | -2,519 | 0.00% | 1,486,481 |
| 2008-02-18 | 2008-02-14 | 16.735 | 90,922 | -1,259 | 0.00% | 1,521,617 |
| 2008-01-25 | 2008-01-23 | 15.008 | 92,181 | +3,526 | 0.00% | 1,383,478 |
| 2008-01-24 | 2008-01-22 | 13.539 | 88,655 | +1,007 | 0.00% | 1,200,319 |
| 2008-01-23 | 2008-01-21 | 14.393 | 87,648 | +5,038 | 0.00% | 1,261,505 |
| 2008-01-18 | 2008-01-16 | 14.294 | 82,610 | -1,763 | 0.00% | 1,180,794 |
| 2008-01-17 | 2008-01-15 | 16.219 | 84,373 | -3,527 | 0.00% | 1,368,467 |
| 2008-01-16 | 2008-01-14 | 16.835 | 87,900 | +2,519 | 0.00% | 1,479,768 |
| 2008-01-14 | 2008-01-10 | 17.668 | 85,381 | +2,267 | 0.00% | 1,508,552 |
| 2008-01-11 | 2008-01-09 | 16.874 | 83,114 | +1,763 | 0.00% | 1,402,497 |
| 2008-01-04 | 2008-01-02 | 19.038 | 81,351 | -2,519 | 0.00% | 1,548,782 |
| 2008-01-03 | 2007-12-31 | 19.177 | 83,870 | +2,015 | 0.00% | 1,608,395 |
| 2008-01-02 | 2007-12-27 | 19.773 | 81,855 | +6,549 | 0.00% | 1,618,503 |
| 2007-12-28 | 2007-12-24 | 20.170 | 75,306 | +6,548 | 0.00% | 1,518,911 |
| 2007-12-18 | 2007-12-14 | 19.376 | 68,758 | +1,007 | 0.00% | 1,332,238 |
| 2007-12-17 | 2007-12-13 | 20.011 | 67,751 | -1,007 | 0.00% | 1,355,767 |
| 2007-12-13 | 2007-12-11 | 22.274 | 68,758 | +16,623 | 0.00% | 1,531,528 |
| 2007-12-11 | 2007-12-07 | 23.386 | 52,135 | +5,037 | 0.00% | 1,219,224 |
| 2007-12-10 | 2007-12-06 | 24.379 | 47,098 | -1,007 | 0.00% | 1,148,179 |
| 2007-12-07 | 2007-12-05 | 23.704 | 48,105 | -504 | 0.00% | 1,140,259 |
| 2007-12-05 | 2007-12-03 | 24.180 | 48,609 | +504 | 0.00% | 1,175,365 |
| 2007-12-04 | 2007-11-30 | 23.029 | 48,105 | -1,512 | 0.00% | 1,107,789 |
| 2007-12-03 | 2007-11-29 | 21.242 | 49,617 | +2,267 | 0.00% | 1,053,958 |
| 2007-11-30 | 2007-11-28 | 20.130 | 47,350 | +252 | 0.00% | 953,162 |
| 2007-11-28 | 2007-11-26 | 21.043 | 47,098 | +252 | 0.00% | 991,099 |
| 2007-11-27 | 2007-11-23 | 19.455 | 46,846 | +2,518 | 0.00% | 911,397 |
| 2007-11-21 | 2007-11-19 | 23.624 | 44,328 | -1,511 | 0.00% | 1,047,211 |
| 2007-11-19 | 2007-11-15 | 26.086 | 45,839 | +2,519 | 0.00% | 1,195,747 |
| 2007-11-16 | 2007-11-14 | 26.642 | 43,320 | +1,007 | 0.00% | 1,154,117 |
| 2007-11-15 | 2007-11-13 | 25.133 | 42,313 | +504 | 0.00% | 1,063,448 |
| 2007-11-12 | 2007-11-08 | 29.302 | 41,809 | -242,542 | 0.00% | 1,225,082 |
| 2007-11-09 | 2007-11-07 | 29.778 | 284,351 | -5,289 | 0.01% | 8,467,495 |
| 2007-11-08 | 2007-11-06 | 28.667 | 289,640 | +100,996 | 0.01% | 8,302,993 |
| 2007-11-07 | 2007-11-05 | 28.428 | 188,644 | +152,124 | 0.01% | 5,362,841 |
| 2007-11-06 | 2007-11-02 | 28.547 | 36,520 | -199,726 | 0.00% | 1,042,554 |
| 2007-11-05 | 2007-11-01 | 28.508 | 236,246 | -10,074 | 0.01% | 6,734,848 |
| 2007-11-02 | 2007-10-31 | 27.714 | 246,320 | +3,526 | 0.01% | 6,826,436 |
| 2007-11-01 | 2007-10-30 | 26.681 | 242,794 | -3,526 | 0.01% | 6,478,077 |
| 2007-10-31 | 2007-10-29 | 27.118 | 246,320 | -19,897 | 0.01% | 6,679,736 |
| 2007-10-30 | 2007-10-26 | 27.317 | 266,217 | -29,972 | 0.01% | 7,272,155 |
| 2007-10-29 | 2007-10-25 | 27.555 | 296,189 | +87,396 | 0.01% | 8,161,450 |
| 2007-10-26 | 2007-10-24 | 24.776 | 208,793 | -17,882 | 0.01% | 5,172,964 |
| 2007-10-25 | 2007-10-23 | 23.306 | 226,675 | -97,218 | 0.01% | 5,283,000 |
| 2007-10-24 | 2007-10-22 | 21.361 | 323,893 | +151,872 | 0.01% | 6,918,672 |
| 2007-10-23 | 2007-10-18 | 21.361 | 172,021 | -2,771 | 0.01% | 3,674,537 |
| 2007-10-18 | 2007-10-16 | 21.361 | 174,792 | -5,037 | 0.01% | 3,733,729 |
| 2007-10-17 | 2007-10-15 | 21.758 | 179,829 | -16,875 | 0.01% | 3,912,724 |
| 2007-10-16 | 2007-10-12 | 22.036 | 196,704 | -29,971 | 0.01% | 4,334,561 |
| 2007-10-15 | 2007-10-11 | 22.314 | 226,675 | +5,793 | 0.01% | 5,058,000 |
| 2007-10-12 | 2007-10-10 | 22.354 | 220,882 | +9,822 | 0.01% | 4,937,506 |
| 2007-10-11 | 2007-10-09 | 21.837 | 211,060 | +4,786 | 0.01% | 4,609,009 |
| 2007-10-10 | 2007-10-08 | 22.234 | 206,274 | +755 | 0.01% | 4,586,395 |
| 2007-10-09 | 2007-10-05 | 22.155 | 205,519 | +5,289 | 0.01% | 4,553,288 |
| 2007-10-08 | 2007-10-04 | 21.837 | 200,230 | +24,935 | 0.01% | 4,372,509 |
| 2007-10-05 | 2007-10-03 | 22.632 | 175,295 | +8,563 | 0.01% | 3,967,193 |
| 2007-10-04 | 2007-10-02 | 21.917 | 166,732 | +120,893 | 0.01% | 3,654,239 |
| 2007-10-03 | 2007-09-28 | 21.837 | 45,839 | 0.00% | 1,001,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy