History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,225,000 | +0 | 0.01% | 165,375 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,225,000 | +0 | 0.01% | 175,175 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,225,000 | +0 | 0.01% | 181,300 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,225,000 | +0 | 0.01% | 175,175 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,225,000 | +0 | 0.01% | 169,050 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,225,000 | +0 | 0.01% | 187,425 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,225,000 | +0 | 0.01% | 196,000 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,225,000 | +0 | 0.01% | 188,650 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,225,000 | +0 | 0.01% | 194,775 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,225,000 | +0 | 0.01% | 187,425 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,225,000 | +0 | 0.01% | 188,650 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,225,000 | +0 | 0.01% | 181,300 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,225,000 | +0 | 0.01% | 196,000 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,225,000 | +0 | 0.01% | 202,125 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,225,000 | +0 | 0.01% | 197,225 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,225,000 | +10,000 | 0.01% | 213,150 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,215,000 | -200,000 | 0.01% | 191,970 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,415,000 | +200,000 | 0.01% | 178,290 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,215,000 | -1,000 | 0.01% | 138,510 |
| 2025-06-26 | 2025-06-24 | 0.091 | 1,216,000 | +550,000 | 0.01% | 110,656 |
| 2025-06-20 | 2025-06-18 | 0.098 | 666,000 | +100,000 | 0.01% | 65,268 |
| 2025-06-19 | 2025-06-17 | 0.102 | 566,000 | +100,000 | 0.01% | 57,732 |
| 2025-06-18 | 2025-06-16 | 0.110 | 466,000 | +200,000 | 0.00% | 51,260 |
| 2025-05-20 | 2025-05-16 | 0.121 | 266,000 | -974,000 | 0.00% | 32,186 |
| 2025-05-19 | 2025-05-15 | 0.129 | 1,240,000 | +20,000 | 0.01% | 159,960 |
| 2025-05-14 | 2025-05-12 | 0.143 | 1,220,000 | -750,000 | 0.01% | 174,460 |
| 2025-05-13 | 2025-05-09 | 0.139 | 1,970,000 | -1,000,000 | 0.02% | 273,830 |
| 2025-05-09 | 2025-05-07 | 0.147 | 2,970,000 | +1,960,000 | 0.03% | 436,590 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,010,000 | +764,000 | 0.01% | 149,480 |
| 2025-04-28 | 2025-04-24 | 0.172 | 246,000 | -150,000 | 0.00% | 42,312 |
| 2025-01-27 | 2025-01-23 | 0.230 | 396,000 | -20,000 | 0.01% | 91,080 |
| 2025-01-23 | 2025-01-21 | 0.244 | 416,000 | +20,000 | 0.01% | 101,504 |
| 2024-12-11 | 2024-12-09 | 0.315 | 396,000 | -4,500 | 0.01% | 124,740 |
| 2024-11-18 | 2024-11-14 | 0.320 | 400,500 | -11,000 | 0.01% | 128,160 |
| 2024-11-14 | 2024-11-12 | 0.345 | 411,500 | +11,000 | 0.01% | 141,968 |
| 2024-11-11 | 2024-11-07 | 0.390 | 400,500 | -7,500 | 0.01% | 156,195 |
| 2024-11-08 | 2024-11-06 | 0.340 | 408,000 | +7,500 | 0.01% | 138,720 |
| 2024-10-31 | 2024-10-29 | 0.325 | 400,500 | -3,000 | 0.01% | 130,162 |
| 2024-10-30 | 2024-10-28 | 0.320 | 403,500 | -8,000 | 0.01% | 129,120 |
| 2024-10-29 | 2024-10-25 | 0.290 | 411,500 | +11,000 | 0.01% | 119,335 |
| 2024-10-28 | 2024-10-24 | 0.285 | 400,500 | -20,000 | 0.01% | 114,142 |
| 2024-10-18 | 2024-10-16 | 0.380 | 420,500 | -10,000 | 0.01% | 159,790 |
| 2024-10-17 | 2024-10-15 | 0.325 | 430,500 | +15,000 | 0.01% | 139,912 |
| 2024-10-16 | 2024-10-14 | 0.355 | 415,500 | -24,000 | 0.01% | 147,502 |
| 2024-10-15 | 2024-10-10 | 0.355 | 439,500 | +20,000 | 0.01% | 156,022 |
| 2024-10-10 | 2024-10-08 | 0.355 | 419,500 | +47,000 | 0.01% | 148,922 |
| 2024-10-09 | 2024-10-07 | 0.560 | 372,500 | +42,000 | 0.00% | 208,600 |
| 2024-10-08 | 2024-10-04 | 0.550 | 330,500 | -60,000 | 0.00% | 181,775 |
| 2024-10-07 | 2024-10-03 | 0.530 | 390,500 | -3,500 | 0.01% | 206,965 |
| 2024-10-04 | 2024-10-02 | 0.620 | 394,000 | +126,500 | 0.01% | 244,280 |
| 2024-10-03 | 2024-09-30 | 0.305 | 267,500 | +3,000 | 0.00% | 81,588 |
| 2024-09-26 | 2024-09-24 | 0.212 | 264,500 | -1,000 | 0.00% | 56,074 |
| 2024-09-05 | 2024-09-03 | 0.233 | 265,500 | +20,000 | 0.00% | 61,862 |
| 2024-09-04 | 2024-09-02 | 0.235 | 245,500 | +20,000 | 0.00% | 57,692 |
| 2024-08-13 | 2024-08-09 | 0.340 | 225,500 | +1,000 | 0.00% | 76,670 |
| 2024-06-20 | 2024-06-18 | 0.445 | 224,500 | -7,000 | 0.00% | 99,902 |
| 2024-06-17 | 2024-06-13 | 0.480 | 231,500 | +2,500 | 0.00% | 111,120 |
| 2024-06-14 | 2024-06-12 | 0.485 | 229,000 | +4,500 | 0.00% | 111,065 |
| 2024-05-29 | 2024-05-27 | 0.470 | 224,500 | -100,000 | 0.00% | 105,515 |
| 2024-05-28 | 2024-05-24 | 0.460 | 324,500 | +119,000 | 0.00% | 149,270 |
| 2024-05-27 | 2024-05-23 | 0.500 | 205,500 | -2,000 | 0.00% | 102,750 |
| 2024-05-24 | 2024-05-22 | 0.530 | 207,500 | +3,000 | 0.00% | 109,975 |
| 2024-05-22 | 2024-05-20 | 0.570 | 204,500 | +1,000 | 0.00% | 116,565 |
| 2024-05-21 | 2024-05-17 | 0.630 | 203,500 | +17,000 | 0.00% | 128,205 |
| 2024-05-20 | 2024-05-16 | 0.570 | 186,500 | +2,000 | 0.00% | 106,305 |
| 2024-05-16 | 2024-05-13 | 0.390 | 184,500 | +100,000 | 0.00% | 71,955 |
| 2024-04-29 | 2024-04-25 | 0.260 | 84,500 | +50,000 | 0.00% | 21,970 |
| 2024-03-07 | 2024-03-05 | 0.320 | 34,500 | -2,000 | 0.00% | 11,040 |
| 2024-03-04 | 2024-02-29 | 0.335 | 36,500 | -41,000 | 0.00% | 12,228 |
| 2024-02-22 | 2024-02-20 | 0.365 | 77,500 | +1,000 | 0.00% | 28,288 |
| 2024-02-20 | 2024-02-16 | 0.385 | 76,500 | +2,000 | 0.00% | 29,452 |
| 2024-02-07 | 2024-02-05 | 0.345 | 74,500 | -2,500 | 0.00% | 25,702 |
| 2024-01-31 | 2024-01-29 | 0.375 | 77,000 | +2,500 | 0.00% | 28,875 |
| 2024-01-18 | 2024-01-16 | 0.340 | 74,500 | -500 | 0.00% | 25,330 |
| 2023-12-27 | 2023-12-21 | 0.450 | 75,000 | -10,000 | 0.00% | 33,750 |
| 2023-12-18 | 2023-12-14 | 0.440 | 85,000 | -500 | 0.00% | 37,400 |
| 2023-12-14 | 2023-12-12 | 0.470 | 85,500 | +10,000 | 0.00% | 40,185 |
| 2023-12-07 | 2023-12-05 | 0.490 | 75,500 | -500 | 0.00% | 36,995 |
| 2023-12-01 | 2023-11-29 | 0.540 | 76,000 | -6,500 | 0.00% | 41,040 |
| 2023-11-28 | 2023-11-24 | 0.580 | 82,500 | +39,500 | 0.00% | 47,850 |
| 2023-11-24 | 2023-11-22 | 0.450 | 43,000 | +3,000 | 0.00% | 19,350 |
| 2023-11-23 | 2023-11-21 | 0.435 | 40,000 | -3,000 | 0.00% | 17,400 |
| 2023-11-20 | 2023-11-16 | 0.420 | 43,000 | +3,000 | 0.00% | 18,060 |
| 2023-11-10 | 2023-11-08 | 0.455 | 40,000 | +5,000 | 0.00% | 18,200 |
| 2023-10-09 | 2023-10-05 | 0.435 | 35,000 | -500 | 0.00% | 15,225 |
| 2023-09-28 | 2023-09-26 | 0.465 | 35,500 | -20,500 | 0.00% | 16,508 |
| 2023-09-27 | 2023-09-25 | 0.495 | 56,000 | +7,500 | 0.00% | 27,720 |
| 2023-09-22 | 2023-09-20 | 0.580 | 48,500 | -4,000 | 0.00% | 28,130 |
| 2023-09-21 | 2023-09-19 | 0.560 | 52,500 | -36,500 | 0.00% | 29,400 |
| 2023-09-20 | 2023-09-18 | 0.550 | 89,000 | -500 | 0.00% | 48,950 |
| 2023-09-19 | 2023-09-15 | 0.580 | 89,500 | +7,000 | 0.00% | 51,910 |
| 2023-09-18 | 2023-09-14 | 0.660 | 82,500 | +43,500 | 0.00% | 54,450 |
| 2023-09-15 | 2023-09-13 | 0.680 | 39,000 | -66,000 | 0.00% | 26,520 |
| 2023-09-14 | 2023-09-12 | 0.830 | 105,000 | +70,500 | 0.00% | 87,150 |
| 2023-08-03 | 2023-08-01 | 0.455 | 34,500 | -5,000 | 0.00% | 15,698 |
| 2023-06-20 | 2023-06-16 | 0.520 | 39,500 | -5,000 | 0.00% | 20,540 |
| 2023-06-15 | 2023-06-13 | 0.495 | 44,500 | +5,000 | 0.00% | 22,028 |
| 2023-06-12 | 2023-06-08 | 0.530 | 39,500 | +5,000 | 0.00% | 20,935 |
| 2023-06-01 | 2023-05-30 | 0.530 | 34,500 | +6,000 | 0.00% | 18,285 |
| 2023-05-10 | 2023-05-08 | 0.660 | 28,500 | -100,000 | 0.00% | 18,810 |
| 2023-05-09 | 2023-05-05 | 0.680 | 128,500 | +100,000 | 0.00% | 87,380 |
| 2023-04-26 | 2023-04-24 | 0.750 | 28,500 | -170,000 | 0.00% | 21,375 |
| 2023-04-25 | 2023-04-21 | 0.740 | 198,500 | +80,000 | 0.00% | 146,890 |
| 2023-04-24 | 2023-04-20 | 0.780 | 118,500 | -100,000 | 0.00% | 92,430 |
| 2023-04-20 | 2023-04-18 | 0.820 | 218,500 | +10,000 | 0.00% | 179,170 |
| 2023-04-19 | 2023-04-17 | 0.850 | 208,500 | -40,000 | 0.00% | 177,225 |
| 2023-04-18 | 2023-04-14 | 0.840 | 248,500 | -10,000 | 0.00% | 208,740 |
| 2023-04-17 | 2023-04-13 | 0.860 | 258,500 | +40,000 | 0.00% | 222,310 |
| 2023-04-14 | 2023-04-12 | 0.890 | 218,500 | +20,000 | 0.00% | 194,465 |
| 2023-04-13 | 2023-04-11 | 0.870 | 198,500 | +170,000 | 0.00% | 172,695 |
| 2023-03-02 | 2023-02-28 | 0.990 | 28,500 | -16,500 | 0.00% | 28,215 |
| 2023-02-09 | 2023-02-07 | 1.170 | 45,000 | -1,000 | 0.00% | 52,650 |
| 2023-02-07 | 2023-02-03 | 1.150 | 46,000 | +1,000 | 0.00% | 52,900 |
| 2023-02-06 | 2023-02-02 | 1.160 | 45,000 | -500 | 0.00% | 52,200 |
| 2022-12-28 | 2022-12-22 | 1.020 | 45,500 | -500 | 0.00% | 46,410 |
| 2022-12-21 | 2022-12-19 | 1.120 | 46,000 | +500 | 0.00% | 51,520 |
| 2022-12-15 | 2022-12-13 | 1.050 | 45,500 | -1,000 | 0.00% | 47,775 |
| 2022-12-13 | 2022-12-09 | 1.180 | 46,500 | +500 | 0.00% | 54,870 |
| 2022-12-09 | 2022-12-07 | 0.980 | 46,000 | -1,000 | 0.00% | 45,080 |
| 2022-12-08 | 2022-12-06 | 1.120 | 47,000 | -1,000 | 0.00% | 52,640 |
| 2022-12-07 | 2022-12-05 | 1.080 | 48,000 | +4,000 | 0.00% | 51,840 |
| 2022-12-06 | 2022-12-02 | 0.960 | 44,000 | +1,000 | 0.00% | 42,240 |
| 2022-12-02 | 2022-11-30 | 0.990 | 43,000 | +1,000 | 0.00% | 42,570 |
| 2022-11-28 | 2022-11-24 | 0.950 | 42,000 | -2,000 | 0.00% | 39,900 |
| 2022-11-25 | 2022-11-23 | 0.850 | 44,000 | -1,000 | 0.00% | 37,400 |
| 2022-11-22 | 2022-11-18 | 0.880 | 45,000 | -6,000 | 0.00% | 39,600 |
| 2022-11-21 | 2022-11-17 | 0.940 | 51,000 | +9,000 | 0.00% | 47,940 |
| 2022-11-16 | 2022-11-14 | 0.840 | 42,000 | -4,500 | 0.00% | 35,280 |
| 2022-11-15 | 2022-11-11 | 0.720 | 46,500 | +4,500 | 0.00% | 33,480 |
| 2022-11-01 | 2022-10-28 | 0.550 | 42,000 | +2,000 | 0.00% | 23,100 |
| 2022-10-03 | 2022-09-29 | 0.760 | 40,000 | -30,000 | 0.00% | 30,400 |
| 2022-09-08 | 2022-09-06 | 1.140 | 70,000 | -4,000 | 0.00% | 79,800 |
| 2022-08-08 | 2022-08-04 | 1.230 | 74,000 | +4,000 | 0.00% | 91,020 |
| 2022-06-23 | 2022-06-21 | 1.310 | 70,000 | -500 | 0.00% | 91,700 |
| 2022-06-22 | 2022-06-20 | 1.310 | 70,500 | -2,500 | 0.00% | 92,355 |
| 2022-06-14 | 2022-06-10 | 1.310 | 73,000 | +4,000 | 0.00% | 95,630 |
| 2022-06-09 | 2022-06-07 | 1.290 | 69,000 | +5,000 | 0.00% | 89,010 |
| 2022-06-08 | 2022-06-06 | 1.310 | 64,000 | +2,000 | 0.00% | 83,840 |
| 2022-06-02 | 2022-05-31 | 1.390 | 62,000 | +2,000 | 0.00% | 86,180 |
| 2022-05-30 | 2022-05-26 | 1.380 | 60,000 | +3,500 | 0.00% | 82,800 |
| 2022-05-24 | 2022-05-20 | 1.603 | 56,500 | +1,166 | 0.00% | 90,575 |
| 2022-04-25 | 2022-04-21 | 1.603 | 55,334 | +2,939 | 0.00% | 88,706 |
| 2022-02-04 | 2022-01-27 | 1.971 | 52,395 | -490 | 0.00% | 103,254 |
| 2022-01-28 | 2022-01-26 | 2.103 | 52,885 | -6,366 | 0.00% | 111,240 |
| 2022-01-25 | 2022-01-21 | 2.083 | 59,251 | +5,876 | 0.00% | 123,420 |
| 2022-01-04 | 2021-12-31 | 1.858 | 53,375 | -15,670 | 0.00% | 99,190 |
| 2021-12-29 | 2021-12-24 | 1.787 | 69,045 | -3,917 | 0.00% | 123,376 |
| 2021-12-09 | 2021-12-07 | 1.981 | 72,962 | +11,752 | 0.00% | 144,530 |
| 2021-11-08 | 2021-11-04 | 1.787 | 61,210 | -9,793 | 0.00% | 109,376 |
| 2021-11-02 | 2021-10-29 | 1.726 | 71,003 | -980 | 0.00% | 122,525 |
| 2021-10-26 | 2021-10-22 | 1.828 | 71,983 | -489 | 0.00% | 131,566 |
| 2021-10-25 | 2021-10-21 | 1.838 | 72,472 | -3,428 | 0.00% | 133,200 |
| 2021-10-22 | 2021-10-20 | 1.777 | 75,900 | -1,959 | 0.00% | 134,850 |
| 2021-10-20 | 2021-10-18 | 1.726 | 77,859 | -489 | 0.00% | 134,356 |
| 2021-10-19 | 2021-10-15 | 1.634 | 78,348 | -490 | 0.00% | 127,999 |
| 2021-09-29 | 2021-09-27 | 1.470 | 78,838 | -1,959 | 0.00% | 115,920 |
| 2021-09-20 | 2021-09-16 | 1.491 | 80,797 | -4,897 | 0.00% | 120,450 |
| 2021-09-07 | 2021-09-03 | 1.613 | 85,694 | +980 | 0.00% | 138,251 |
| 2021-09-02 | 2021-08-31 | 1.691 | 84,714 | +2,858 | 0.00% | 143,233 |
| 2021-08-27 | 2021-08-25 | 1.733 | 81,856 | +9,463 | 0.00% | 141,860 |
| 2021-08-24 | 2021-08-20 | 1.765 | 72,393 | +474 | 0.00% | 127,756 |
| 2021-07-29 | 2021-07-27 | 1.754 | 71,919 | +2,365 | 0.00% | 126,159 |
| 2021-07-21 | 2021-07-19 | 1.902 | 69,554 | +473 | 0.00% | 132,301 |
| 2021-07-20 | 2021-07-16 | 1.839 | 69,081 | -3,785 | 0.00% | 127,021 |
| 2021-07-19 | 2021-07-15 | 1.839 | 72,866 | -473 | 0.00% | 133,980 |
| 2021-07-09 | 2021-07-07 | 1.754 | 73,339 | +2,366 | 0.00% | 128,650 |
| 2021-07-08 | 2021-07-06 | 1.754 | 70,973 | +473 | 0.00% | 124,500 |
| 2021-07-07 | 2021-07-05 | 1.775 | 70,500 | -946 | 0.00% | 125,160 |
| 2021-07-06 | 2021-07-02 | 1.775 | 71,446 | +946 | 0.00% | 126,839 |
| 2021-06-23 | 2021-06-21 | 1.775 | 70,500 | -1,419 | 0.00% | 125,160 |
| 2021-06-21 | 2021-06-17 | 1.786 | 71,919 | +9,936 | 0.00% | 128,439 |
| 2021-06-17 | 2021-06-15 | 1.818 | 61,983 | +9,463 | 0.00% | 112,660 |
| 2021-06-10 | 2021-06-08 | 1.892 | 52,520 | -7,097 | 0.00% | 99,345 |
| 2021-06-09 | 2021-06-07 | 1.839 | 59,617 | +30,281 | 0.00% | 109,619 |
| 2021-06-08 | 2021-06-04 | 1.923 | 29,336 | -1,419 | 0.00% | 56,421 |
| 2021-06-07 | 2021-06-03 | 1.860 | 30,755 | -473 | 0.00% | 57,200 |
| 2021-06-03 | 2021-06-01 | 1.722 | 31,228 | +2,366 | 0.00% | 53,790 |
| 2021-06-02 | 2021-05-31 | 1.722 | 28,862 | +11,828 | 0.00% | 49,714 |
| 2021-05-26 | 2021-05-24 | 1.918 | 17,034 | +474 | 0.00% | 32,670 |
| 2021-05-25 | 2021-05-21 | 1.918 | 16,560 | +866 | 0.00% | 31,761 |
| 2021-05-20 | 2021-05-17 | 1.884 | 15,694 | -897 | 0.00% | 29,575 |
| 2021-05-18 | 2021-05-14 | 1.884 | 16,591 | -448 | 0.00% | 31,266 |
| 2021-05-13 | 2021-05-11 | 1.940 | 17,039 | +3,587 | 0.00% | 33,060 |
| 2021-05-07 | 2021-05-05 | 1.918 | 13,452 | +1,794 | 0.00% | 25,800 |
| 2021-05-03 | 2021-04-29 | 1.974 | 11,658 | +1,345 | 0.00% | 23,009 |
| 2021-04-26 | 2021-04-22 | 1.940 | 10,313 | +3,587 | 0.00% | 20,010 |
| 2021-04-16 | 2021-04-14 | 1.918 | 6,726 | +1,345 | 0.00% | 12,900 |
| 2021-03-29 | 2021-03-25 | 1.884 | 5,381 | -8,968 | 0.00% | 10,140 |
| 2021-03-24 | 2021-03-22 | 1.940 | 14,349 | +8,968 | 0.00% | 27,841 |
| 2021-03-03 | 2021-03-01 | 1.896 | 5,381 | -17,936 | 0.00% | 10,200 |
| 2021-02-19 | 2021-02-17 | 1.806 | 23,317 | -1,793 | 0.00% | 42,121 |
| 2021-02-16 | 2021-02-09 | 1.751 | 25,110 | +1,793 | 0.00% | 43,960 |
| 2021-02-05 | 2021-02-03 | 1.773 | 23,317 | -8,968 | 0.00% | 41,341 |
| 2021-01-26 | 2021-01-22 | 1.851 | 32,285 | -1,345 | 0.00% | 59,761 |
| 2021-01-22 | 2021-01-20 | 1.963 | 33,630 | +1,794 | 0.00% | 66,001 |
| 2021-01-21 | 2021-01-19 | 1.951 | 31,836 | -2,691 | 0.00% | 62,125 |
| 2021-01-12 | 2021-01-08 | 1.762 | 34,527 | -1,345 | 0.00% | 60,831 |
| 2021-01-06 | 2021-01-04 | 1.762 | 35,872 | -1,793 | 0.00% | 63,200 |
| 2020-12-28 | 2020-12-22 | 1.650 | 37,665 | +448 | 0.00% | 62,159 |
| 2020-12-22 | 2020-12-18 | 1.717 | 37,217 | +448 | 0.00% | 63,910 |
| 2020-12-21 | 2020-12-17 | 1.695 | 36,769 | -62,775 | 0.00% | 62,321 |
| 2020-12-18 | 2020-12-16 | 1.684 | 99,544 | +62,775 | 0.00% | 167,610 |
| 2020-12-17 | 2020-12-15 | 1.661 | 36,769 | +1,794 | 0.00% | 61,091 |
| 2020-12-16 | 2020-12-14 | 1.673 | 34,975 | +448 | 0.00% | 58,500 |
| 2020-12-11 | 2020-12-09 | 1.684 | 34,527 | +449 | 0.00% | 58,136 |
| 2020-12-09 | 2020-12-07 | 1.751 | 34,078 | +448 | 0.00% | 59,660 |
| 2020-12-03 | 2020-12-01 | 1.829 | 33,630 | -3,587 | 0.00% | 61,500 |
| 2020-12-01 | 2020-11-27 | 1.818 | 37,217 | +2,690 | 0.00% | 67,645 |
| 2020-11-26 | 2020-11-24 | 1.840 | 34,527 | +17,936 | 0.00% | 63,526 |
| 2020-11-19 | 2020-11-17 | 1.851 | 16,591 | +1,794 | 0.00% | 30,711 |
| 2020-11-13 | 2020-11-11 | 1.963 | 14,797 | -8,071 | 0.00% | 29,040 |
| 2020-11-02 | 2020-10-29 | 1.684 | 22,868 | +448 | 0.00% | 38,505 |
| 2020-10-30 | 2020-10-28 | 1.717 | 22,420 | +897 | 0.00% | 38,500 |
| 2020-09-25 | 2020-09-23 | 1.795 | 21,523 | -48,427 | 0.00% | 38,640 |
| 2020-09-23 | 2020-09-21 | 1.851 | 69,950 | +8,968 | 0.00% | 129,480 |
| 2020-09-21 | 2020-09-17 | 1.884 | 60,982 | -5,381 | 0.00% | 114,920 |
| 2020-09-18 | 2020-09-16 | 1.896 | 66,363 | +57,395 | 0.00% | 125,801 |
| 2020-09-14 | 2020-09-10 | 1.974 | 8,968 | -897 | 0.00% | 17,700 |
| 2020-09-10 | 2020-09-08 | 2.018 | 9,865 | +5,381 | 0.00% | 19,911 |
| 2020-09-08 | 2020-09-04 | 1.985 | 4,484 | +897 | 0.00% | 8,900 |
| 2020-09-04 | 2020-09-02 | 1.974 | 3,587 | -3,587 | 0.00% | 7,080 |
| 2020-08-31 | 2020-08-27 | 2.202 | 7,174 | +235 | 0.00% | 15,797 |
| 2020-08-27 | 2020-08-25 | 2.260 | 6,939 | +434 | 0.00% | 15,680 |
| 2020-08-25 | 2020-08-21 | 2.294 | 6,505 | +3,469 | 0.00% | 14,924 |
| 2020-05-22 | 2020-05-20 | 2.221 | 3,036 | +41 | 0.00% | 6,742 |
| 2020-04-29 | 2020-04-27 | 2.291 | 2,995 | -4,278 | 0.00% | 6,861 |
| 2020-04-23 | 2020-04-21 | 2.291 | 7,273 | +4,278 | 0.00% | 16,660 |
| 2020-01-29 | 2020-01-22 | 3.705 | 2,995 | -1,711 | 0.00% | 11,096 |
| 2019-11-13 | 2019-11-11 | 3.483 | 4,706 | -10,695 | 0.00% | 16,390 |
| 2019-11-11 | 2019-11-07 | 3.623 | 15,401 | +1,711 | 0.00% | 55,799 |
| 2019-10-14 | 2019-10-10 | 3.085 | 13,690 | +10,695 | 0.00% | 42,240 |
| 2019-09-04 | 2019-09-02 | 3.418 | 2,995 | +118 | 0.00% | 10,238 |
| 2019-08-28 | 2019-08-26 | 3.443 | 2,877 | -13,563 | 0.00% | 9,905 |
| 2019-08-13 | 2019-08-09 | 3.491 | 16,440 | +13,563 | 0.00% | 57,399 |
| 2019-08-07 | 2019-08-05 | 3.540 | 2,877 | -411 | 0.00% | 10,185 |
| 2019-07-10 | 2019-07-08 | 4.063 | 3,288 | -7,809 | 0.00% | 13,360 |
| 2019-05-20 | 2019-05-16 | 4.107 | 11,097 | +250 | 0.00% | 45,576 |
| 2019-05-17 | 2019-05-15 | 4.057 | 10,847 | +7,633 | 0.00% | 44,009 |
| 2019-04-26 | 2019-04-24 | 4.456 | 3,214 | -803 | 0.00% | 14,320 |
| 2019-04-18 | 2019-04-16 | 4.767 | 4,017 | -10,848 | 0.00% | 19,148 |
| 2019-04-11 | 2019-04-09 | 5.078 | 14,865 | +402 | 0.00% | 75,482 |
| 2019-04-02 | 2019-03-29 | 4.281 | 14,463 | +10,847 | 0.00% | 61,920 |
| 2019-03-13 | 2019-03-11 | 4.356 | 3,616 | +402 | 0.00% | 15,751 |
| 2019-02-12 | 2019-02-08 | 4.792 | 3,214 | +804 | 0.00% | 15,400 |
| 2019-01-03 | 2018-12-31 | 4.294 | 2,410 | -6,428 | 0.00% | 10,348 |
| 2018-12-11 | 2018-12-07 | 4.306 | 8,838 | -2,411 | 0.00% | 38,058 |
| 2018-11-13 | 2018-11-09 | 4.045 | 11,249 | +2,411 | 0.00% | 45,500 |
| 2018-10-11 | 2018-10-09 | 3.833 | 8,838 | -804 | 0.00% | 33,878 |
| 2018-09-04 | 2018-08-31 | 5.149 | 9,642 | +344 | 0.00% | 49,649 |
| 2018-08-31 | 2018-08-29 | 5.136 | 9,298 | +1,549 | 0.00% | 47,758 |
| 2018-08-13 | 2018-08-09 | 5.549 | 7,749 | +775 | 0.00% | 43,002 |
| 2018-05-23 | 2018-05-18 | 7.525 | 6,974 | +193 | 0.00% | 52,479 |
| 2018-02-27 | 2018-02-23 | 7.498 | 6,781 | -377 | 0.00% | 50,846 |
| 2018-02-02 | 2018-01-31 | 8.587 | 7,158 | -1,130 | 0.00% | 61,463 |
| 2017-10-24 | 2017-10-20 | 6.914 | 8,288 | -754 | 0.00% | 57,307 |
| 2017-10-16 | 2017-10-12 | 7.021 | 9,042 | -53,122 | 0.00% | 63,480 |
| 2017-09-26 | 2017-09-22 | 7.180 | 62,164 | -1,130 | 0.00% | 446,327 |
| 2017-09-25 | 2017-09-21 | 7.605 | 63,294 | -5,274 | 0.00% | 481,320 |
| 2017-09-13 | 2017-09-11 | 7.193 | 68,568 | -377 | 0.00% | 493,217 |
| 2017-09-05 | 2017-09-01 | 7.075 | 68,945 | +2,210 | 0.00% | 487,773 |
| 2017-08-21 | 2017-08-17 | 5.484 | 66,735 | -4,741 | 0.00% | 365,998 |
| 2017-08-14 | 2017-08-10 | 5.759 | 71,476 | -4,376 | 0.00% | 411,600 |
| 2017-08-03 | 2017-08-01 | 5.855 | 75,852 | -1,459 | 0.00% | 444,079 |
| 2017-08-02 | 2017-07-31 | 5.992 | 77,311 | +1,459 | 0.00% | 463,221 |
| 2017-08-01 | 2017-07-28 | 6.033 | 75,852 | -2,553 | 0.00% | 457,599 |
| 2017-07-31 | 2017-07-27 | 6.129 | 78,405 | -365 | 0.00% | 480,526 |
| 2017-07-28 | 2017-07-26 | 5.704 | 78,770 | +1,824 | 0.00% | 449,283 |
| 2017-07-26 | 2017-07-24 | 5.717 | 76,946 | -1,459 | 0.00% | 439,934 |
| 2017-07-25 | 2017-07-21 | 5.731 | 78,405 | -3,647 | 0.00% | 449,351 |
| 2017-07-24 | 2017-07-20 | 5.813 | 82,052 | -1,458 | 0.00% | 477,002 |
| 2017-07-21 | 2017-07-19 | 5.512 | 83,510 | -10,576 | 0.00% | 460,289 |
| 2017-07-20 | 2017-07-18 | 5.402 | 94,086 | -6,199 | 0.00% | 508,261 |
| 2017-07-19 | 2017-07-17 | 5.471 | 100,285 | +13,857 | 0.00% | 548,624 |
| 2017-07-06 | 2017-07-04 | 5.416 | 86,428 | -14,587 | 0.00% | 468,077 |
| 2017-07-05 | 2017-07-03 | 5.430 | 101,015 | -6,199 | 0.00% | 548,462 |
| 2017-05-29 | 2017-05-25 | 5.279 | 107,214 | +7,293 | 0.00% | 565,950 |
| 2017-05-22 | 2017-05-18 | 5.227 | 99,921 | +3,215 | 0.00% | 522,337 |
| 2017-05-09 | 2017-05-05 | 5.086 | 96,706 | -1,412 | 0.00% | 491,830 |
| 2017-04-21 | 2017-04-19 | 5.525 | 98,118 | -706 | 0.00% | 542,101 |
| 2017-04-12 | 2017-04-10 | 5.482 | 98,824 | +706 | 0.00% | 541,802 |
| 2017-04-10 | 2017-04-06 | 5.426 | 98,118 | +1,412 | 0.00% | 532,371 |
| 2017-04-05 | 2017-03-31 | 5.171 | 96,706 | +2,824 | 0.00% | 500,050 |
| 2017-02-24 | 2017-02-22 | 5.553 | 93,882 | -9,530 | 0.00% | 521,358 |
| 2016-10-17 | 2016-10-13 | 4.802 | 103,412 | -1,765 | 0.00% | 496,636 |
| 2016-10-13 | 2016-10-11 | 4.916 | 105,177 | +2,824 | 0.00% | 517,032 |
| 2016-09-01 | 2016-08-30 | 5.272 | 102,353 | +2,246 | 0.00% | 539,642 |
| 2016-07-26 | 2016-07-22 | 4.852 | 100,107 | +1,036 | 0.00% | 485,750 |
| 2016-05-16 | 2016-05-12 | 4.667 | 99,071 | +1,603 | 0.00% | 462,375 |
| 2016-04-28 | 2016-04-26 | 5.315 | 97,468 | +679 | 0.00% | 518,034 |
| 2016-02-18 | 2016-02-16 | 5.654 | 96,789 | -679 | 0.00% | 547,200 |
| 2016-02-16 | 2016-02-12 | 5.315 | 97,468 | +679 | 0.00% | 518,034 |
| 2015-09-23 | 2015-09-21 | 6.228 | 96,789 | +1,019 | 0.00% | 602,775 |
| 2015-09-04 | 2015-09-01 | 5.928 | 95,770 | -340 | 0.00% | 567,728 |
| 2015-09-02 | 2015-08-31 | 6.078 | 96,110 | +1,825 | 0.00% | 584,168 |
| 2015-08-25 | 2015-08-21 | 6.228 | 94,285 | -666 | 0.00% | 587,225 |
| 2015-07-28 | 2015-07-24 | 8.374 | 94,951 | +999 | 0.00% | 795,148 |
| 2015-06-22 | 2015-06-18 | 8.209 | 93,952 | -333 | 0.00% | 771,272 |
| 2015-05-14 | 2015-05-12 | 9.276 | 94,285 | +2,606 | 0.00% | 874,587 |
| 2015-05-05 | 2015-04-30 | 10.001 | 91,679 | -324 | 0.00% | 916,919 |
| 2015-04-15 | 2015-04-13 | 9.276 | 92,003 | -324 | 0.00% | 853,420 |
| 2015-02-17 | 2015-02-13 | 7.547 | 92,327 | -6,479 | 0.00% | 696,825 |
| 2014-10-27 | 2014-10-23 | 6.590 | 98,806 | -2,268 | 0.00% | 651,174 |
| 2014-09-12 | 2014-09-10 | 7.023 | 101,074 | +2,268 | 0.00% | 709,802 |
| 2014-09-10 | 2014-09-05 | 7.248 | 98,806 | +1,604 | 0.00% | 716,176 |
| 2014-08-19 | 2014-08-15 | 6.935 | 97,202 | +2,231 | 0.00% | 674,049 |
| 2014-08-08 | 2014-08-06 | 6.840 | 94,971 | +1,275 | 0.00% | 649,638 |
| 2014-07-02 | 2014-06-27 | 6.072 | 93,696 | -3,187 | 0.00% | 568,887 |
| 2014-05-14 | 2014-05-12 | 6.419 | 96,883 | +3,205 | 0.00% | 621,865 |
| 2014-02-27 | 2014-02-25 | 6.533 | 93,678 | +613 | 0.00% | 612,003 |
| 2014-01-29 | 2014-01-27 | 6.990 | 93,065 | -919 | 0.00% | 650,558 |
| 2014-01-03 | 2013-12-31 | 8.313 | 93,984 | -15,307 | 0.00% | 781,317 |
| 2013-12-19 | 2013-12-17 | 8.150 | 109,291 | -1,224 | 0.00% | 890,719 |
| 2013-12-03 | 2013-11-29 | 8.493 | 110,515 | -306 | 0.00% | 938,599 |
| 2013-10-04 | 2013-10-02 | 7.529 | 110,821 | -1,531 | 0.00% | 834,408 |
| 2013-08-29 | 2013-08-27 | 7.780 | 112,352 | +1,740 | 0.00% | 874,154 |
| 2013-08-15 | 2013-08-12 | 7.349 | 110,612 | -1,206 | 0.00% | 812,905 |
| 2013-07-19 | 2013-07-17 | 6.702 | 111,818 | -1,205 | 0.00% | 749,423 |
| 2013-07-02 | 2013-06-27 | 6.951 | 113,023 | +15,070 | 0.00% | 785,624 |
| 2013-06-28 | 2013-06-26 | 6.735 | 97,953 | -302 | 0.00% | 659,748 |
| 2013-05-23 | 2013-05-21 | 8.510 | 98,255 | +603 | 0.00% | 836,192 |
| 2013-05-15 | 2013-05-13 | 9.150 | 97,652 | +3,103 | 0.00% | 893,471 |
| 2013-04-15 | 2013-04-11 | 8.653 | 94,549 | -292 | 0.00% | 818,100 |
| 2013-04-09 | 2013-04-05 | 7.864 | 94,841 | -4,669 | 0.00% | 745,876 |
| 2013-04-08 | 2013-04-03 | 8.207 | 99,510 | +5,836 | 0.00% | 816,696 |
| 2013-03-15 | 2013-03-13 | 8.139 | 93,674 | -583 | 0.00% | 762,379 |
| 2013-03-06 | 2013-03-04 | 8.207 | 94,257 | +875 | 0.00% | 773,584 |
| 2013-03-01 | 2013-02-27 | 8.893 | 93,382 | -11,672 | 0.00% | 830,402 |
| 2013-02-06 | 2013-02-04 | 10.349 | 105,054 | +583 | 0.00% | 1,087,195 |
| 2013-01-17 | 2013-01-15 | 10.572 | 104,471 | -292 | 0.00% | 1,104,432 |
| 2013-01-15 | 2013-01-11 | 10.143 | 104,763 | +876 | 0.00% | 1,062,644 |
| 2013-01-11 | 2013-01-09 | 10.349 | 103,887 | -8,171 | 0.00% | 1,075,118 |
| 2013-01-09 | 2013-01-07 | 10.469 | 112,058 | -9,338 | 0.00% | 1,173,119 |
| 2012-12-18 | 2012-12-14 | 9.492 | 121,396 | +120,812 | 0.00% | 1,152,318 |
| 2012-09-28 | 2012-09-26 | 7.316 | 584 | +584 | 0.00% | 4,273 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy