History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 140,424 | +0 | 0.00% | 18,957 |
| 2025-10-13 | 2025-10-09 | 0.143 | 140,424 | +0 | 0.00% | 20,081 |
| 2025-10-10 | 2025-10-08 | 0.148 | 140,424 | +0 | 0.00% | 20,783 |
| 2025-10-09 | 2025-10-06 | 0.143 | 140,424 | +0 | 0.00% | 20,081 |
| 2025-10-08 | 2025-10-03 | 0.138 | 140,424 | +0 | 0.00% | 19,379 |
| 2025-10-06 | 2025-10-02 | 0.153 | 140,424 | +0 | 0.00% | 21,485 |
| 2025-10-03 | 2025-09-30 | 0.160 | 140,424 | +0 | 0.00% | 22,468 |
| 2025-10-02 | 2025-09-29 | 0.154 | 140,424 | +0 | 0.00% | 21,625 |
| 2025-09-30 | 2025-09-26 | 0.159 | 140,424 | +0 | 0.00% | 22,327 |
| 2025-09-29 | 2025-09-25 | 0.153 | 140,424 | +0 | 0.00% | 21,485 |
| 2025-09-26 | 2025-09-24 | 0.154 | 140,424 | +0 | 0.00% | 21,625 |
| 2025-09-25 | 2025-09-23 | 0.148 | 140,424 | +0 | 0.00% | 20,783 |
| 2025-09-24 | 2025-09-22 | 0.160 | 140,424 | +0 | 0.00% | 22,468 |
| 2025-09-23 | 2025-09-19 | 0.165 | 140,424 | +0 | 0.00% | 23,170 |
| 2025-09-22 | 2025-09-18 | 0.161 | 140,424 | +0 | 0.00% | 22,608 |
| 2025-09-19 | 2025-09-17 | 0.174 | 140,424 | +0 | 0.00% | 24,434 |
| 2025-09-18 | 2025-09-16 | 0.163 | 140,424 | +0 | 0.00% | 22,889 |
| 2025-09-17 | 2025-09-15 | 0.174 | 140,424 | +0 | 0.00% | 24,434 |
| 2025-09-16 | 2025-09-12 | 0.173 | 140,424 | +0 | 0.00% | 24,293 |
| 2025-09-15 | 2025-09-11 | 0.153 | 140,424 | +0 | 0.00% | 21,485 |
| 2025-09-12 | 2025-09-10 | 0.158 | 140,424 | +0 | 0.00% | 22,187 |
| 2025-09-11 | 2025-09-09 | 0.136 | 140,424 | +0 | 0.00% | 19,098 |
| 2025-09-10 | 2025-09-08 | 0.126 | 140,424 | +0 | 0.00% | 17,693 |
| 2025-09-09 | 2025-09-05 | 0.119 | 140,424 | +0 | 0.00% | 16,710 |
| 2025-09-08 | 2025-09-04 | 0.115 | 140,424 | +0 | 0.00% | 16,149 |
| 2025-09-05 | 2025-09-03 | 0.116 | 140,424 | +0 | 0.00% | 16,289 |
| 2025-09-04 | 2025-09-02 | 0.119 | 140,424 | +0 | 0.00% | 16,710 |
| 2025-09-03 | 2025-09-01 | 0.116 | 140,424 | +0 | 0.00% | 16,289 |
| 2025-09-02 | 2025-08-29 | 0.123 | 140,424 | +0 | 0.00% | 17,272 |
| 2025-09-01 | 2025-08-28 | 0.127 | 140,424 | +0 | 0.00% | 17,834 |
| 2025-08-29 | 2025-08-27 | 0.121 | 140,424 | +0 | 0.00% | 16,991 |
| 2025-08-28 | 2025-08-26 | 0.128 | 140,424 | +0 | 0.00% | 17,974 |
| 2025-08-27 | 2025-08-25 | 0.126 | 140,424 | +0 | 0.00% | 17,693 |
| 2025-08-26 | 2025-08-22 | 0.118 | 140,424 | +0 | 0.00% | 16,570 |
| 2025-08-25 | 2025-08-21 | 0.121 | 140,424 | +0 | 0.00% | 16,991 |
| 2025-08-22 | 2025-08-20 | 0.113 | 140,424 | +0 | 0.00% | 15,868 |
| 2025-08-21 | 2025-08-19 | 0.115 | 140,424 | +0 | 0.00% | 16,149 |
| 2025-08-20 | 2025-08-18 | 0.117 | 140,424 | +0 | 0.00% | 16,430 |
| 2025-08-19 | 2025-08-15 | 0.110 | 140,424 | +0 | 0.00% | 15,447 |
| 2025-08-18 | 2025-08-14 | 0.107 | 140,424 | +0 | 0.00% | 15,025 |
| 2025-08-15 | 2025-08-13 | 0.106 | 140,424 | +0 | 0.00% | 14,885 |
| 2025-08-14 | 2025-08-12 | 0.108 | 140,424 | +0 | 0.00% | 15,166 |
| 2025-08-13 | 2025-08-11 | 0.108 | 140,424 | +0 | 0.00% | 15,166 |
| 2025-08-12 | 2025-08-08 | 0.108 | 140,424 | +0 | 0.00% | 15,166 |
| 2025-08-11 | 2025-08-07 | 0.110 | 140,424 | +0 | 0.00% | 15,447 |
| 2025-08-08 | 2025-08-06 | 0.109 | 140,424 | +0 | 0.00% | 15,306 |
| 2025-08-07 | 2025-08-05 | 0.112 | 140,424 | +0 | 0.00% | 15,727 |
| 2025-08-06 | 2025-08-04 | 0.114 | 140,424 | +0 | 0.00% | 16,008 |
| 2025-08-05 | 2025-08-01 | 0.126 | 140,424 | +0 | 0.00% | 17,693 |
| 2025-08-04 | 2025-07-31 | 0.123 | 140,424 | +0 | 0.00% | 17,272 |
| 2025-08-01 | 2025-07-30 | 0.125 | 140,424 | +0 | 0.00% | 17,553 |
| 2025-07-31 | 2025-07-29 | 0.135 | 140,424 | +0 | 0.00% | 18,957 |
| 2025-07-30 | 2025-07-28 | 0.116 | 140,424 | +0 | 0.00% | 16,289 |
| 2025-07-29 | 2025-07-25 | 0.110 | 140,424 | +0 | 0.00% | 15,447 |
| 2025-07-28 | 2025-07-24 | 0.111 | 140,424 | +0 | 0.00% | 15,587 |
| 2025-07-25 | 2025-07-23 | 0.108 | 140,424 | +0 | 0.00% | 15,166 |
| 2025-07-24 | 2025-07-22 | 0.107 | 140,424 | +0 | 0.00% | 15,025 |
| 2025-07-23 | 2025-07-21 | 0.111 | 140,424 | +0 | 0.00% | 15,587 |
| 2025-07-22 | 2025-07-18 | 0.106 | 140,424 | +0 | 0.00% | 14,885 |
| 2025-07-21 | 2025-07-17 | 0.103 | 140,424 | +0 | 0.00% | 14,464 |
| 2025-07-18 | 2025-07-16 | 0.104 | 140,424 | +0 | 0.00% | 14,604 |
| 2025-07-17 | 2025-07-15 | 0.108 | 140,424 | +0 | 0.00% | 15,166 |
| 2025-07-16 | 2025-07-14 | 0.116 | 140,424 | +0 | 0.00% | 16,289 |
| 2025-07-15 | 2025-07-11 | 0.115 | 140,424 | +0 | 0.00% | 16,149 |
| 2025-07-14 | 2025-07-10 | 0.117 | 140,424 | +0 | 0.00% | 16,430 |
| 2025-07-11 | 2025-07-09 | 0.092 | 140,424 | +0 | 0.00% | 12,919 |
| 2025-07-10 | 2025-07-08 | 0.090 | 140,424 | +0 | 0.00% | 12,638 |
| 2025-07-09 | 2025-07-07 | 0.087 | 140,424 | +0 | 0.00% | 12,217 |
| 2025-07-08 | 2025-07-04 | 0.087 | 140,424 | +0 | 0.00% | 12,217 |
| 2025-07-07 | 2025-07-03 | 0.087 | 140,424 | +0 | 0.00% | 12,217 |
| 2025-07-04 | 2025-07-02 | 0.086 | 140,424 | +0 | 0.00% | 12,076 |
| 2025-07-03 | 2025-06-30 | 0.088 | 140,424 | +0 | 0.00% | 12,357 |
| 2025-07-02 | 2025-06-27 | 0.092 | 140,424 | +0 | 0.00% | 12,919 |
| 2025-06-30 | 2025-06-26 | 0.092 | 140,424 | +0 | 0.00% | 12,919 |
| 2025-06-27 | 2025-06-25 | 0.095 | 140,424 | +0 | 0.00% | 13,340 |
| 2025-06-26 | 2025-06-24 | 0.091 | 140,424 | +0 | 0.00% | 12,779 |
| 2025-06-25 | 2025-06-23 | 0.092 | 140,424 | +0 | 0.00% | 12,919 |
| 2025-06-24 | 2025-06-20 | 0.096 | 140,424 | +0 | 0.00% | 13,481 |
| 2025-06-23 | 2025-06-19 | 0.097 | 140,424 | +0 | 0.00% | 13,621 |
| 2025-06-20 | 2025-06-18 | 0.098 | 140,424 | +0 | 0.00% | 13,762 |
| 2025-06-19 | 2025-06-17 | 0.102 | 140,424 | +0 | 0.00% | 14,323 |
| 2025-06-18 | 2025-06-16 | 0.110 | 140,424 | +0 | 0.00% | 15,447 |
| 2025-06-17 | 2025-06-13 | 0.104 | 140,424 | +0 | 0.00% | 14,604 |
| 2025-06-16 | 2025-06-12 | 0.110 | 140,424 | +0 | 0.00% | 15,447 |
| 2025-06-13 | 2025-06-11 | 0.112 | 140,424 | +0 | 0.00% | 15,727 |
| 2025-06-12 | 2025-06-10 | 0.100 | 140,424 | +0 | 0.00% | 14,042 |
| 2025-06-11 | 2025-06-09 | 0.096 | 140,424 | +0 | 0.00% | 13,481 |
| 2025-06-10 | 2025-06-06 | 0.099 | 140,424 | +0 | 0.00% | 13,902 |
| 2025-06-09 | 2025-06-05 | 0.100 | 140,424 | +0 | 0.00% | 14,042 |
| 2025-06-06 | 2025-06-04 | 0.103 | 140,424 | +0 | 0.00% | 14,464 |
| 2025-06-05 | 2025-06-03 | 0.102 | 140,424 | +0 | 0.00% | 14,323 |
| 2025-06-04 | 2025-06-02 | 0.103 | 140,424 | +0 | 0.00% | 14,464 |
| 2025-06-03 | 2025-05-30 | 0.104 | 140,424 | +0 | 0.00% | 14,604 |
| 2025-06-02 | 2025-05-29 | 0.108 | 140,424 | +0 | 0.00% | 15,166 |
| 2025-05-30 | 2025-05-28 | 0.111 | 140,424 | +0 | 0.00% | 15,587 |
| 2025-05-29 | 2025-05-27 | 0.116 | 140,424 | +0 | 0.00% | 16,289 |
| 2025-05-28 | 2025-05-26 | 0.117 | 140,424 | +0 | 0.00% | 16,430 |
| 2025-05-27 | 2025-05-23 | 0.116 | 140,424 | +0 | 0.00% | 16,289 |
| 2025-05-26 | 2025-05-22 | 0.112 | 140,424 | +0 | 0.00% | 15,727 |
| 2025-05-23 | 2025-05-21 | 0.115 | 140,424 | +0 | 0.00% | 16,149 |
| 2025-05-22 | 2025-05-20 | 0.109 | 140,424 | +0 | 0.00% | 15,306 |
| 2025-05-21 | 2025-05-19 | 0.110 | 140,424 | +0 | 0.00% | 15,447 |
| 2025-05-20 | 2025-05-16 | 0.121 | 140,424 | +0 | 0.00% | 16,991 |
| 2025-05-19 | 2025-05-15 | 0.129 | 140,424 | +0 | 0.00% | 18,115 |
| 2025-05-16 | 2025-05-14 | 0.135 | 140,424 | +0 | 0.00% | 18,957 |
| 2025-05-15 | 2025-05-13 | 0.138 | 140,424 | +0 | 0.00% | 19,379 |
| 2025-05-14 | 2025-05-12 | 0.143 | 140,424 | +0 | 0.00% | 20,081 |
| 2025-05-13 | 2025-05-09 | 0.139 | 140,424 | +0 | 0.00% | 19,519 |
| 2025-05-12 | 2025-05-08 | 0.140 | 140,424 | +0 | 0.00% | 19,659 |
| 2025-05-09 | 2025-05-07 | 0.147 | 140,424 | +0 | 0.00% | 20,642 |
| 2025-05-08 | 2025-05-06 | 0.148 | 140,424 | +0 | 0.00% | 20,783 |
| 2025-05-07 | 2025-05-02 | 0.161 | 140,424 | +0 | 0.00% | 22,608 |
| 2025-05-06 | 2025-04-30 | 0.181 | 140,424 | +0 | 0.00% | 25,417 |
| 2025-05-02 | 2025-04-29 | 0.178 | 140,424 | +0 | 0.00% | 24,995 |
| 2025-04-30 | 2025-04-28 | 0.178 | 140,424 | +0 | 0.00% | 24,995 |
| 2025-04-29 | 2025-04-25 | 0.182 | 140,424 | +0 | 0.00% | 25,557 |
| 2025-04-28 | 2025-04-24 | 0.172 | 140,424 | +0 | 0.00% | 24,153 |
| 2025-04-25 | 2025-04-23 | 0.171 | 140,424 | +0 | 0.00% | 24,013 |
| 2025-04-24 | 2025-04-22 | 0.172 | 140,424 | +0 | 0.00% | 24,153 |
| 2025-04-23 | 2025-04-17 | 0.171 | 140,424 | +0 | 0.00% | 24,013 |
| 2025-04-22 | 2025-04-16 | 0.165 | 140,424 | +0 | 0.00% | 23,170 |
| 2025-04-17 | 2025-04-15 | 0.168 | 140,424 | +0 | 0.00% | 23,591 |
| 2025-04-16 | 2025-04-14 | 0.175 | 140,424 | +0 | 0.00% | 24,574 |
| 2025-04-15 | 2025-04-11 | 0.179 | 140,424 | +0 | 0.00% | 25,136 |
| 2025-04-14 | 2025-04-10 | 0.182 | 140,424 | +0 | 0.00% | 25,557 |
| 2025-04-11 | 2025-04-09 | 0.183 | 140,424 | +0 | 0.00% | 25,698 |
| 2025-04-10 | 2025-04-08 | 0.177 | 140,424 | +0 | 0.00% | 24,855 |
| 2025-04-09 | 2025-04-07 | 0.175 | 140,424 | +0 | 0.00% | 24,574 |
| 2025-04-08 | 2025-04-03 | 0.210 | 140,424 | +0 | 0.00% | 29,489 |
| 2025-04-07 | 2025-04-02 | 0.211 | 140,424 | +0 | 0.00% | 29,629 |
| 2025-04-03 | 2025-04-01 | 0.200 | 140,424 | +0 | 0.00% | 28,085 |
| 2025-04-02 | 2025-03-31 | 0.214 | 140,424 | +0 | 0.00% | 30,051 |
| 2025-04-01 | 2025-03-28 | 0.205 | 140,424 | +0 | 0.00% | 28,787 |
| 2025-03-31 | 2025-03-27 | 0.212 | 140,424 | +0 | 0.00% | 29,770 |
| 2025-03-28 | 2025-03-26 | 0.222 | 140,424 | +0 | 0.00% | 31,174 |
| 2025-03-27 | 2025-03-25 | 0.218 | 140,424 | +0 | 0.00% | 30,612 |
| 2025-03-26 | 2025-03-24 | 0.223 | 140,424 | +0 | 0.00% | 31,315 |
| 2025-03-25 | 2025-03-21 | 0.226 | 140,424 | +0 | 0.00% | 31,736 |
| 2025-03-24 | 2025-03-20 | 0.244 | 140,424 | +0 | 0.00% | 34,263 |
| 2025-03-21 | 2025-03-19 | 0.247 | 140,424 | +0 | 0.00% | 34,685 |
| 2025-03-20 | 2025-03-18 | 0.255 | 140,424 | +0 | 0.00% | 35,808 |
| 2025-03-19 | 2025-03-17 | 0.248 | 140,424 | +0 | 0.00% | 34,825 |
| 2025-03-18 | 2025-03-14 | 0.244 | 140,424 | +0 | 0.00% | 34,263 |
| 2025-03-17 | 2025-03-13 | 0.243 | 140,424 | +0 | 0.00% | 34,123 |
| 2025-03-14 | 2025-03-12 | 0.243 | 140,424 | +0 | 0.00% | 34,123 |
| 2025-03-13 | 2025-03-11 | 0.243 | 140,424 | +0 | 0.00% | 34,123 |
| 2025-03-12 | 2025-03-10 | 0.250 | 140,424 | +0 | 0.00% | 35,106 |
| 2025-03-11 | 2025-03-07 | 0.255 | 140,424 | +0 | 0.00% | 35,808 |
| 2025-03-10 | 2025-03-06 | 0.270 | 140,424 | +0 | 0.00% | 37,914 |
| 2025-03-07 | 2025-03-05 | 0.260 | 140,424 | +0 | 0.00% | 36,510 |
| 2025-03-06 | 2025-03-04 | 0.260 | 140,424 | +0 | 0.00% | 36,510 |
| 2025-03-05 | 2025-03-03 | 0.265 | 140,424 | +0 | 0.00% | 37,212 |
| 2025-03-04 | 2025-02-28 | 0.265 | 140,424 | +0 | 0.00% | 37,212 |
| 2025-03-03 | 2025-02-27 | 0.275 | 140,424 | +0 | 0.00% | 38,617 |
| 2025-02-28 | 2025-02-26 | 0.265 | 140,424 | +0 | 0.00% | 37,212 |
| 2025-02-27 | 2025-02-25 | 0.248 | 140,424 | +0 | 0.00% | 34,825 |
| 2025-02-26 | 2025-02-24 | 0.270 | 140,424 | +0 | 0.00% | 37,914 |
| 2025-02-25 | 2025-02-21 | 0.265 | 140,424 | +0 | 0.00% | 37,212 |
| 2025-02-24 | 2025-02-20 | 0.265 | 140,424 | +0 | 0.00% | 37,212 |
| 2025-02-21 | 2025-02-19 | 0.270 | 140,424 | +0 | 0.00% | 37,914 |
| 2025-02-20 | 2025-02-18 | 0.260 | 140,424 | +0 | 0.00% | 36,510 |
| 2025-02-19 | 2025-02-17 | 0.255 | 140,424 | +0 | 0.00% | 35,808 |
| 2025-02-18 | 2025-02-14 | 0.265 | 140,424 | +0 | 0.00% | 37,212 |
| 2025-02-17 | 2025-02-13 | 0.255 | 140,424 | +0 | 0.00% | 35,808 |
| 2025-02-14 | 2025-02-12 | 0.285 | 140,424 | +0 | 0.00% | 40,021 |
| 2025-02-13 | 2025-02-11 | 0.247 | 140,424 | +0 | 0.00% | 34,685 |
| 2025-02-12 | 2025-02-10 | 0.260 | 140,424 | +0 | 0.00% | 36,510 |
| 2025-02-11 | 2025-02-07 | 0.250 | 140,424 | +0 | 0.00% | 35,106 |
| 2025-02-10 | 2025-02-06 | 0.248 | 140,424 | +0 | 0.00% | 34,825 |
| 2025-02-07 | 2025-02-05 | 0.244 | 140,424 | +0 | 0.00% | 34,263 |
| 2025-02-06 | 2025-02-04 | 0.260 | 140,424 | +0 | 0.00% | 36,510 |
| 2025-02-05 | 2025-02-03 | 0.220 | 140,424 | +0 | 0.00% | 30,893 |
| 2025-02-04 | 2025-01-28 | 0.219 | 140,424 | +0 | 0.00% | 30,753 |
| 2025-02-03 | 2025-01-24 | 0.227 | 140,424 | +0 | 0.00% | 31,876 |
| 2025-01-27 | 2025-01-23 | 0.230 | 140,424 | +0 | 0.00% | 32,298 |
| 2025-01-24 | 2025-01-22 | 0.232 | 140,424 | +0 | 0.00% | 32,578 |
| 2025-01-23 | 2025-01-21 | 0.244 | 140,424 | +0 | 0.00% | 34,263 |
| 2025-01-22 | 2025-01-20 | 0.250 | 140,424 | +0 | 0.00% | 35,106 |
| 2025-01-21 | 2025-01-17 | 0.250 | 140,424 | +0 | 0.00% | 35,106 |
| 2025-01-20 | 2025-01-16 | 0.245 | 140,424 | +0 | 0.00% | 34,404 |
| 2025-01-17 | 2025-01-15 | 0.234 | 140,424 | +0 | 0.00% | 32,859 |
| 2025-01-16 | 2025-01-14 | 0.236 | 140,424 | +0 | 0.00% | 33,140 |
| 2025-01-15 | 2025-01-13 | 0.218 | 140,424 | +0 | 0.00% | 30,612 |
| 2025-01-14 | 2025-01-10 | 0.211 | 140,424 | +0 | 0.00% | 29,629 |
| 2025-01-13 | 2025-01-09 | 0.225 | 140,424 | +0 | 0.00% | 31,595 |
| 2025-01-10 | 2025-01-08 | 0.227 | 140,424 | +0 | 0.00% | 31,876 |
| 2025-01-09 | 2025-01-07 | 0.227 | 140,424 | +0 | 0.00% | 31,876 |
| 2025-01-08 | 2025-01-06 | 0.223 | 140,424 | +0 | 0.00% | 31,315 |
| 2025-01-07 | 2025-01-03 | 0.242 | 140,424 | +0 | 0.00% | 33,983 |
| 2025-01-06 | 2025-01-02 | 0.241 | 140,424 | +0 | 0.00% | 33,842 |
| 2025-01-03 | 2024-12-31 | 0.247 | 140,424 | +0 | 0.00% | 34,685 |
| 2025-01-02 | 2024-12-27 | 0.250 | 140,424 | +0 | 0.00% | 35,106 |
| 2024-12-30 | 2024-12-24 | 0.265 | 140,424 | +0 | 0.00% | 37,212 |
| 2024-12-27 | 2024-12-20 | 0.265 | 140,424 | +0 | 0.00% | 37,212 |
| 2024-12-23 | 2024-12-19 | 0.270 | 140,424 | +0 | 0.00% | 37,914 |
| 2024-12-20 | 2024-12-18 | 0.280 | 140,424 | +0 | 0.00% | 39,319 |
| 2024-12-19 | 2024-12-17 | 0.280 | 140,424 | +0 | 0.00% | 39,319 |
| 2024-12-18 | 2024-12-16 | 0.290 | 140,424 | +0 | 0.00% | 40,723 |
| 2024-12-17 | 2024-12-13 | 0.295 | 140,424 | +0 | 0.00% | 41,425 |
| 2024-12-16 | 2024-12-12 | 0.305 | 140,424 | +0 | 0.00% | 42,829 |
| 2024-12-13 | 2024-12-11 | 0.305 | 140,424 | +0 | 0.00% | 42,829 |
| 2024-12-12 | 2024-12-10 | 0.290 | 140,424 | +0 | 0.00% | 40,723 |
| 2024-12-11 | 2024-12-09 | 0.315 | 140,424 | +0 | 0.00% | 44,234 |
| 2024-12-10 | 2024-12-06 | 0.290 | 140,424 | +0 | 0.00% | 40,723 |
| 2024-12-09 | 2024-12-05 | 0.290 | 140,424 | +0 | 0.00% | 40,723 |
| 2024-12-06 | 2024-12-04 | 0.295 | 140,424 | +0 | 0.00% | 41,425 |
| 2024-12-05 | 2024-12-03 | 0.295 | 140,424 | +0 | 0.00% | 41,425 |
| 2024-12-04 | 2024-12-02 | 0.305 | 140,424 | +0 | 0.00% | 42,829 |
| 2024-12-03 | 2024-11-29 | 0.295 | 140,424 | +0 | 0.00% | 41,425 |
| 2024-12-02 | 2024-11-28 | 0.290 | 140,424 | +0 | 0.00% | 40,723 |
| 2024-11-29 | 2024-11-27 | 0.300 | 140,424 | +0 | 0.00% | 42,127 |
| 2024-11-28 | 2024-11-26 | 0.295 | 140,424 | +0 | 0.00% | 41,425 |
| 2024-11-27 | 2024-11-25 | 0.295 | 140,424 | +0 | 0.00% | 41,425 |
| 2024-11-26 | 2024-11-22 | 0.290 | 140,424 | +0 | 0.00% | 40,723 |
| 2024-11-25 | 2024-11-21 | 0.305 | 140,424 | +0 | 0.00% | 42,829 |
| 2024-11-22 | 2024-11-20 | 0.325 | 140,424 | +0 | 0.00% | 45,638 |
| 2024-11-21 | 2024-11-19 | 0.315 | 140,424 | +0 | 0.00% | 44,234 |
| 2024-11-20 | 2024-11-18 | 0.315 | 140,424 | +0 | 0.00% | 44,234 |
| 2024-11-19 | 2024-11-15 | 0.320 | 140,424 | +0 | 0.00% | 44,936 |
| 2024-11-18 | 2024-11-14 | 0.320 | 140,424 | +0 | 0.00% | 44,936 |
| 2024-11-15 | 2024-11-13 | 0.340 | 140,424 | +0 | 0.00% | 47,744 |
| 2024-11-14 | 2024-11-12 | 0.345 | 140,424 | +0 | 0.00% | 48,446 |
| 2024-11-13 | 2024-11-11 | 0.380 | 140,424 | +0 | 0.00% | 53,361 |
| 2024-11-12 | 2024-11-08 | 0.375 | 140,424 | +0 | 0.00% | 52,659 |
| 2024-11-11 | 2024-11-07 | 0.390 | 140,424 | +0 | 0.00% | 54,765 |
| 2024-11-08 | 2024-11-06 | 0.340 | 140,424 | +0 | 0.00% | 47,744 |
| 2024-11-07 | 2024-11-05 | 0.345 | 140,424 | +0 | 0.00% | 48,446 |
| 2024-11-06 | 2024-11-04 | 0.325 | 140,424 | +0 | 0.00% | 45,638 |
| 2024-11-05 | 2024-11-01 | 0.325 | 140,424 | +0 | 0.00% | 45,638 |
| 2024-11-04 | 2024-10-31 | 0.335 | 140,424 | +0 | 0.00% | 47,042 |
| 2024-11-01 | 2024-10-30 | 0.330 | 140,424 | +0 | 0.00% | 46,340 |
| 2024-10-31 | 2024-10-29 | 0.325 | 140,424 | +0 | 0.00% | 45,638 |
| 2024-10-30 | 2024-10-28 | 0.320 | 140,424 | +0 | 0.00% | 44,936 |
| 2024-10-29 | 2024-10-25 | 0.290 | 140,424 | +0 | 0.00% | 40,723 |
| 2024-10-28 | 2024-10-24 | 0.285 | 140,424 | +0 | 0.00% | 40,021 |
| 2024-10-25 | 2024-10-23 | 0.300 | 140,424 | +0 | 0.00% | 42,127 |
| 2024-10-24 | 2024-10-22 | 0.315 | 140,424 | +0 | 0.00% | 44,234 |
| 2024-10-23 | 2024-10-21 | 0.315 | 140,424 | +0 | 0.00% | 44,234 |
| 2024-10-22 | 2024-10-18 | 0.320 | 140,424 | +0 | 0.00% | 44,936 |
| 2024-10-21 | 2024-10-17 | 0.315 | 140,424 | +0 | 0.00% | 44,234 |
| 2024-10-18 | 2024-10-16 | 0.380 | 140,424 | +0 | 0.00% | 53,361 |
| 2024-10-17 | 2024-10-15 | 0.325 | 140,424 | +20,000 | 0.00% | 45,638 |
| 2024-10-10 | 2024-10-08 | 0.355 | 120,424 | +10,000 | 0.00% | 42,751 |
| 2024-06-14 | 2024-06-12 | 0.485 | 110,424 | -158,000 | 0.00% | 53,556 |
| 2024-06-13 | 2024-06-11 | 0.480 | 268,424 | +158,000 | 0.00% | 128,844 |
| 2023-09-27 | 2023-09-25 | 0.495 | 110,424 | +50,000 | 0.00% | 54,660 |
| 2023-09-21 | 2023-09-19 | 0.560 | 60,424 | -50,000 | 0.00% | 33,837 |
| 2023-09-20 | 2023-09-18 | 0.550 | 110,424 | +50,000 | 0.00% | 60,733 |
| 2023-09-18 | 2023-09-14 | 0.660 | 60,424 | +50,000 | 0.00% | 39,880 |
| 2022-05-24 | 2022-05-20 | 1.603 | 10,424 | +215 | 0.00% | 16,711 |
| 2021-09-02 | 2021-08-31 | 1.691 | 10,209 | +345 | 0.00% | 17,261 |
| 2021-06-04 | 2021-06-02 | 1.765 | 9,864 | -37,853 | 0.00% | 17,408 |
| 2021-06-03 | 2021-06-01 | 1.722 | 47,717 | +37,853 | 0.00% | 82,192 |
| 2021-05-25 | 2021-05-21 | 1.918 | 9,864 | +516 | 0.00% | 18,919 |
| 2021-04-22 | 2021-04-20 | 1.974 | 9,348 | -53,808 | 0.00% | 18,450 |
| 2021-04-14 | 2021-04-12 | 1.896 | 63,156 | +26,904 | 0.00% | 119,721 |
| 2021-04-13 | 2021-04-09 | 1.907 | 36,252 | +26,904 | 0.00% | 69,125 |
| 2020-10-14 | 2020-10-09 | 1.784 | 9,348 | -17,936 | 0.00% | 16,678 |
| 2020-09-29 | 2020-09-25 | 1.695 | 27,284 | +8,968 | 0.00% | 46,244 |
| 2020-09-15 | 2020-09-11 | 1.940 | 18,316 | +8,968 | 0.00% | 35,538 |
| 2020-08-31 | 2020-08-27 | 2.202 | 9,348 | +306 | 0.00% | 20,585 |
| 2020-07-08 | 2020-07-06 | 2.571 | 9,042 | -62,884 | 0.00% | 23,247 |
| 2020-05-26 | 2020-05-22 | 2.075 | 71,926 | +7,373 | 0.00% | 149,263 |
| 2020-05-25 | 2020-05-21 | 2.244 | 64,553 | +7,806 | 0.00% | 144,855 |
| 2020-05-22 | 2020-05-20 | 2.221 | 56,747 | +6,758 | 0.00% | 126,012 |
| 2020-05-12 | 2020-05-08 | 2.314 | 49,989 | -5,990 | 0.00% | 115,679 |
| 2020-05-06 | 2020-05-04 | 2.244 | 55,979 | +5,990 | 0.00% | 125,615 |
| 2020-05-04 | 2020-04-28 | 2.349 | 49,989 | -2,567 | 0.00% | 117,432 |
| 2020-04-28 | 2020-04-24 | 2.209 | 52,556 | +2,567 | 0.00% | 116,091 |
| 2020-04-27 | 2020-04-23 | 2.221 | 49,989 | -35,509 | 0.00% | 111,005 |
| 2020-04-24 | 2020-04-22 | 2.256 | 85,498 | +24,386 | 0.00% | 192,854 |
| 2020-04-23 | 2020-04-21 | 2.291 | 61,112 | +11,123 | 0.00% | 139,990 |
| 2020-04-03 | 2020-04-01 | 2.314 | 49,989 | -17,541 | 0.00% | 115,679 |
| 2020-04-02 | 2020-03-31 | 2.302 | 67,530 | +8,129 | 0.00% | 155,481 |
| 2020-04-01 | 2020-03-30 | 2.279 | 59,401 | +9,412 | 0.00% | 135,376 |
| 2020-03-30 | 2020-03-26 | 2.384 | 49,989 | -26,525 | 0.00% | 119,184 |
| 2020-03-27 | 2020-03-25 | 2.419 | 76,514 | +9,412 | 0.00% | 185,108 |
| 2020-03-24 | 2020-03-20 | 2.524 | 67,102 | +6,845 | 0.00% | 169,396 |
| 2020-03-17 | 2020-03-13 | 3.015 | 60,257 | +34,225 | 0.00% | 181,695 |
| 2019-09-04 | 2019-09-02 | 3.418 | 26,032 | +1,023 | 0.00% | 88,989 |
| 2019-05-20 | 2019-05-16 | 4.107 | 25,009 | +563 | 0.00% | 102,714 |
| 2019-04-25 | 2019-04-23 | 4.431 | 24,446 | +16,070 | 0.00% | 108,312 |
| 2019-04-08 | 2019-04-03 | 5.190 | 8,376 | -32,139 | 0.00% | 43,470 |
| 2018-09-07 | 2018-09-05 | 4.630 | 40,515 | +8,035 | 0.00% | 187,576 |
| 2018-09-04 | 2018-08-31 | 5.149 | 32,480 | +1,157 | 0.00% | 167,248 |
| 2018-08-27 | 2018-08-23 | 5.098 | 31,323 | +30,994 | 0.00% | 159,673 |
| 2018-05-23 | 2018-05-18 | 7.525 | 329 | +10 | 0.00% | 2,476 |
| 2018-03-09 | 2018-03-07 | 7.605 | 319 | -12,056 | 0.00% | 2,426 |
| 2018-03-01 | 2018-02-27 | 7.405 | 12,375 | +12,056 | 0.00% | 91,642 |
| 2018-02-14 | 2018-02-12 | 7.100 | 319 | -9,042 | 0.00% | 2,265 |
| 2018-02-13 | 2018-02-09 | 7.193 | 9,361 | +9,042 | 0.00% | 67,335 |
| 2018-01-09 | 2018-01-05 | 8.454 | 319 | -7,535 | 0.00% | 2,697 |
| 2017-12-14 | 2017-12-12 | 6.994 | 7,854 | -12,056 | 0.00% | 54,931 |
| 2017-12-06 | 2017-12-04 | 6.636 | 19,910 | +12,056 | 0.00% | 132,117 |
| 2017-12-05 | 2017-12-01 | 6.702 | 7,854 | -24,112 | 0.00% | 52,638 |
| 2017-12-04 | 2017-11-30 | 6.490 | 31,966 | +12,056 | 0.00% | 207,450 |
| 2017-11-13 | 2017-11-09 | 6.609 | 19,910 | +12,056 | 0.00% | 131,588 |
| 2017-09-05 | 2017-09-01 | 7.075 | 7,854 | +251 | 0.00% | 55,566 |
| 2017-07-31 | 2017-07-27 | 6.129 | 7,603 | -65,641 | 0.00% | 46,597 |
| 2017-07-28 | 2017-07-26 | 5.704 | 73,244 | -14,587 | 0.00% | 417,764 |
| 2017-07-24 | 2017-07-20 | 5.813 | 87,831 | -36,467 | 0.00% | 510,598 |
| 2017-06-13 | 2017-06-09 | 5.155 | 124,298 | +14,587 | 0.00% | 640,793 |
| 2017-06-12 | 2017-06-08 | 5.375 | 109,711 | +14,587 | 0.00% | 589,660 |
| 2017-06-05 | 2017-06-01 | 5.306 | 95,124 | +14,587 | 0.00% | 504,739 |
| 2017-06-01 | 2017-05-29 | 5.347 | 80,537 | +29,173 | 0.00% | 430,651 |
| 2017-05-22 | 2017-05-18 | 5.227 | 51,364 | +1,653 | 0.00% | 268,505 |
| 2017-04-28 | 2017-04-26 | 5.511 | 49,711 | +21,176 | 0.00% | 273,949 |
| 2016-09-01 | 2016-08-30 | 5.272 | 28,535 | +627 | 0.00% | 150,447 |
| 2016-05-16 | 2016-05-12 | 4.667 | 27,908 | +451 | 0.00% | 130,250 |
| 2016-01-06 | 2016-01-04 | 6.861 | 27,457 | +20,377 | 0.00% | 188,377 |
| 2015-12-14 | 2015-12-10 | 7.406 | 7,080 | -6,792 | 0.00% | 52,431 |
| 2015-12-10 | 2015-12-08 | 7.229 | 13,872 | -13,585 | 0.00% | 100,279 |
| 2015-10-29 | 2015-10-27 | 6.831 | 27,457 | +10,188 | 0.00% | 187,568 |
| 2015-09-02 | 2015-08-31 | 6.078 | 17,269 | +328 | 0.00% | 104,963 |
| 2015-08-05 | 2015-08-03 | 7.864 | 16,941 | +9,995 | 0.00% | 133,225 |
| 2015-08-03 | 2015-07-30 | 7.849 | 6,946 | -7,996 | 0.00% | 54,519 |
| 2015-07-31 | 2015-07-29 | 7.849 | 14,942 | +7,996 | 0.00% | 117,280 |
| 2015-06-29 | 2015-06-25 | 9.020 | 6,946 | -9,995 | 0.00% | 62,650 |
| 2015-06-26 | 2015-06-24 | 8.870 | 16,941 | +9,995 | 0.00% | 150,259 |
| 2015-06-25 | 2015-06-23 | 9.035 | 6,946 | -46,643 | 0.00% | 62,755 |
| 2015-06-05 | 2015-06-03 | 8.254 | 53,589 | +13,327 | 0.00% | 442,336 |
| 2015-05-26 | 2015-05-21 | 8.434 | 40,262 | +13,326 | 0.00% | 339,583 |
| 2015-05-15 | 2015-05-13 | 9.214 | 26,936 | +9,995 | 0.00% | 248,195 |
| 2015-05-14 | 2015-05-12 | 9.276 | 16,941 | +469 | 0.00% | 157,145 |
| 2015-05-13 | 2015-05-11 | 9.291 | 16,472 | +9,718 | 0.00% | 153,048 |
| 2015-04-01 | 2015-03-30 | 7.408 | 6,754 | -12,958 | 0.00% | 50,037 |
| 2015-03-25 | 2015-03-23 | 7.455 | 19,712 | +12,958 | 0.00% | 146,948 |
| 2015-03-10 | 2015-03-06 | 7.362 | 6,754 | -10,366 | 0.00% | 49,724 |
| 2015-03-05 | 2015-03-03 | 7.378 | 17,120 | +10,366 | 0.00% | 126,304 |
| 2014-10-31 | 2014-10-29 | 6.652 | 6,754 | -32,395 | 0.00% | 44,929 |
| 2014-10-30 | 2014-10-28 | 6.529 | 39,149 | +32,395 | 0.00% | 255,592 |
| 2014-10-29 | 2014-10-27 | 6.590 | 6,754 | -6,479 | 0.00% | 44,512 |
| 2014-10-28 | 2014-10-24 | 6.590 | 13,233 | -25,916 | 0.00% | 87,211 |
| 2014-10-15 | 2014-10-13 | 6.405 | 39,149 | +19,437 | 0.00% | 250,758 |
| 2014-10-14 | 2014-10-10 | 6.606 | 19,712 | -12,958 | 0.00% | 130,215 |
| 2014-10-08 | 2014-10-06 | 6.513 | 32,670 | +12,958 | 0.00% | 212,788 |
| 2014-10-06 | 2014-09-30 | 6.313 | 19,712 | +12,958 | 0.00% | 124,434 |
| 2014-09-10 | 2014-09-05 | 7.248 | 6,754 | +110 | 0.00% | 48,955 |
| 2014-07-07 | 2014-07-03 | 6.480 | 6,644 | -25,496 | 0.00% | 43,050 |
| 2014-06-27 | 2014-06-25 | 6.181 | 32,140 | +270 | 0.00% | 198,672 |
| 2014-06-24 | 2014-06-20 | 6.260 | 31,870 | +12,748 | 0.00% | 199,503 |
| 2014-06-20 | 2014-06-18 | 6.401 | 19,122 | +12,748 | 0.00% | 122,402 |
| 2014-06-09 | 2014-06-05 | 6.464 | 6,374 | -12,748 | 0.00% | 41,201 |
| 2014-06-06 | 2014-06-04 | 6.401 | 19,122 | +12,748 | 0.00% | 122,402 |
| 2014-05-14 | 2014-05-12 | 6.419 | 6,374 | +251 | 0.00% | 40,913 |
| 2014-05-05 | 2014-04-30 | 6.696 | 6,123 | -8,572 | 0.00% | 41,002 |
| 2014-04-25 | 2014-04-23 | 6.778 | 14,695 | +8,572 | 0.00% | 99,603 |
| 2014-04-01 | 2014-03-28 | 6.762 | 6,123 | -306 | 0.00% | 41,402 |
| 2014-03-13 | 2014-03-11 | 6.566 | 6,429 | -18,368 | 0.00% | 42,211 |
| 2014-03-12 | 2014-03-10 | 6.549 | 24,797 | +18,368 | 0.00% | 162,405 |
| 2014-02-14 | 2014-02-12 | 7.056 | 6,429 | -18,368 | 0.00% | 45,361 |
| 2014-02-13 | 2014-02-11 | 6.860 | 24,797 | +18,368 | 0.00% | 170,100 |
| 2013-12-30 | 2013-12-24 | 8.183 | 6,429 | -612 | 0.00% | 52,606 |
| 2013-12-27 | 2013-12-20 | 8.183 | 7,041 | +612 | 0.00% | 57,614 |
| 2013-11-19 | 2013-11-15 | 8.085 | 6,429 | +306 | 0.00% | 51,976 |
| 2013-10-04 | 2013-10-02 | 7.529 | 6,123 | -12,245 | 0.00% | 46,102 |
| 2013-10-03 | 2013-09-30 | 7.448 | 18,368 | +12,245 | 0.00% | 136,799 |
| 2013-09-18 | 2013-09-16 | 7.905 | 6,123 | -12,245 | 0.00% | 48,402 |
| 2013-09-17 | 2013-09-13 | 7.758 | 18,368 | +12,245 | 0.00% | 142,499 |
| 2013-08-29 | 2013-08-27 | 7.780 | 6,123 | +95 | 0.00% | 47,640 |
| 2013-08-01 | 2013-07-30 | 6.387 | 6,028 | -60,279 | 0.00% | 38,501 |
| 2013-07-31 | 2013-07-29 | 6.453 | 66,307 | +60,279 | 0.00% | 427,901 |
| 2013-07-29 | 2013-07-25 | 6.702 | 6,028 | -24,111 | 0.00% | 40,401 |
| 2013-07-25 | 2013-07-23 | 6.735 | 30,139 | +12,055 | 0.00% | 202,997 |
| 2013-07-23 | 2013-07-19 | 6.619 | 18,084 | +12,056 | 0.00% | 119,702 |
| 2013-05-15 | 2013-05-13 | 9.150 | 6,028 | +192 | 0.00% | 55,153 |
| 2013-02-21 | 2013-02-19 | 9.081 | 5,836 | +5,836 | 0.00% | 52,997 |
| 2012-06-13 | 2012-06-11 | 5.959 | 0 | -11,479 | ||
| 2012-05-31 | 2012-05-29 | 5.767 | 11,479 | -17,219 | 0.00% | 66,199 |
| 2012-05-16 | 2012-05-14 | 5.684 | 28,698 | +902 | 0.00% | 163,129 |
| 2012-04-30 | 2012-04-26 | 6.566 | 27,796 | +12,230 | 0.00% | 182,502 |
| 2012-04-25 | 2012-04-23 | 6.476 | 15,566 | +4,448 | 0.00% | 100,803 |
| 2012-04-24 | 2012-04-20 | 6.638 | 11,118 | +11,118 | 0.00% | 73,798 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy