History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 210,500 | +0 | 0.00% | 28,418 |
| 2025-10-13 | 2025-10-09 | 0.143 | 210,500 | +0 | 0.00% | 30,101 |
| 2025-10-10 | 2025-10-08 | 0.148 | 210,500 | +0 | 0.00% | 31,154 |
| 2025-10-09 | 2025-10-06 | 0.143 | 210,500 | +0 | 0.00% | 30,101 |
| 2025-10-08 | 2025-10-03 | 0.138 | 210,500 | +0 | 0.00% | 29,049 |
| 2025-10-06 | 2025-10-02 | 0.153 | 210,500 | +0 | 0.00% | 32,206 |
| 2025-10-03 | 2025-09-30 | 0.160 | 210,500 | +0 | 0.00% | 33,680 |
| 2025-10-02 | 2025-09-29 | 0.154 | 210,500 | +0 | 0.00% | 32,417 |
| 2025-09-30 | 2025-09-26 | 0.159 | 210,500 | +0 | 0.00% | 33,470 |
| 2025-09-29 | 2025-09-25 | 0.153 | 210,500 | +0 | 0.00% | 32,206 |
| 2025-09-26 | 2025-09-24 | 0.154 | 210,500 | +0 | 0.00% | 32,417 |
| 2025-09-25 | 2025-09-23 | 0.148 | 210,500 | +0 | 0.00% | 31,154 |
| 2025-09-24 | 2025-09-22 | 0.160 | 210,500 | +0 | 0.00% | 33,680 |
| 2025-09-23 | 2025-09-19 | 0.165 | 210,500 | +0 | 0.00% | 34,732 |
| 2025-09-22 | 2025-09-18 | 0.161 | 210,500 | +0 | 0.00% | 33,890 |
| 2025-09-19 | 2025-09-17 | 0.174 | 210,500 | +0 | 0.00% | 36,627 |
| 2025-09-18 | 2025-09-16 | 0.163 | 210,500 | +0 | 0.00% | 34,312 |
| 2025-09-17 | 2025-09-15 | 0.174 | 210,500 | +0 | 0.00% | 36,627 |
| 2025-09-16 | 2025-09-12 | 0.173 | 210,500 | +0 | 0.00% | 36,416 |
| 2025-09-15 | 2025-09-11 | 0.153 | 210,500 | +150,000 | 0.00% | 32,206 |
| 2025-08-25 | 2025-08-21 | 0.121 | 60,500 | -120,000 | 0.00% | 7,320 |
| 2025-08-12 | 2025-08-08 | 0.108 | 180,500 | +120,000 | 0.00% | 19,494 |
| 2024-12-30 | 2024-12-24 | 0.265 | 60,500 | -250,000 | 0.00% | 16,032 |
| 2024-12-19 | 2024-12-17 | 0.280 | 310,500 | -250,000 | 0.00% | 86,940 |
| 2024-11-04 | 2024-10-31 | 0.335 | 560,500 | +500,000 | 0.01% | 187,768 |
| 2024-10-10 | 2024-10-08 | 0.355 | 60,500 | +30,000 | 0.00% | 21,478 |
| 2024-10-04 | 2024-10-02 | 0.620 | 30,500 | -30,000 | 0.00% | 18,910 |
| 2024-09-04 | 2024-09-02 | 0.235 | 60,500 | +30,000 | 0.00% | 14,218 |
| 2024-09-03 | 2024-08-30 | 0.275 | 30,500 | -30,000 | 0.00% | 8,388 |
| 2024-09-02 | 2024-08-29 | 0.270 | 60,500 | +30,000 | 0.00% | 16,335 |
| 2024-07-16 | 2024-07-12 | 0.375 | 30,500 | -30,000 | 0.00% | 11,438 |
| 2024-07-02 | 2024-06-27 | 0.375 | 60,500 | +30,000 | 0.00% | 22,688 |
| 2024-06-24 | 2024-06-20 | 0.425 | 30,500 | +30,000 | 0.00% | 12,962 |
| 2024-06-12 | 2024-06-07 | 0.450 | 500 | -30,000 | 0.00% | 225 |
| 2024-06-11 | 2024-06-06 | 0.440 | 30,500 | +30,000 | 0.00% | 13,420 |
| 2024-06-06 | 2024-06-04 | 0.495 | 500 | -30,000 | 0.00% | 248 |
| 2024-05-30 | 2024-05-28 | 0.450 | 30,500 | +30,000 | 0.00% | 13,725 |
| 2024-05-02 | 2024-04-29 | 0.350 | 500 | -30,000 | 0.00% | 175 |
| 2024-04-19 | 2024-04-17 | 0.265 | 30,500 | -40,000 | 0.00% | 8,082 |
| 2024-04-18 | 2024-04-16 | 0.260 | 70,500 | +40,000 | 0.00% | 18,330 |
| 2024-04-03 | 2024-03-28 | 0.285 | 30,500 | -50,000 | 0.00% | 8,692 |
| 2024-03-04 | 2024-02-29 | 0.335 | 80,500 | +30,000 | 0.00% | 26,968 |
| 2024-02-20 | 2024-02-16 | 0.385 | 50,500 | -30,000 | 0.00% | 19,442 |
| 2024-02-16 | 2024-02-14 | 0.335 | 80,500 | +30,000 | 0.00% | 26,968 |
| 2024-01-29 | 2024-01-25 | 0.400 | 50,500 | -30,000 | 0.00% | 20,200 |
| 2024-01-04 | 2024-01-02 | 0.420 | 80,500 | +30,000 | 0.00% | 33,810 |
| 2024-01-02 | 2023-12-28 | 0.445 | 50,500 | -30,000 | 0.00% | 22,472 |
| 2023-12-21 | 2023-12-19 | 0.430 | 80,500 | +30,000 | 0.00% | 34,615 |
| 2023-12-18 | 2023-12-14 | 0.440 | 50,500 | -30,000 | 0.00% | 22,220 |
| 2023-12-15 | 2023-12-13 | 0.430 | 80,500 | +30,000 | 0.00% | 34,615 |
| 2023-12-14 | 2023-12-12 | 0.470 | 50,500 | -30,000 | 0.00% | 23,735 |
| 2023-12-13 | 2023-12-11 | 0.445 | 80,500 | -20,000 | 0.00% | 35,822 |
| 2023-12-12 | 2023-12-08 | 0.440 | 100,500 | -150,000 | 0.00% | 44,220 |
| 2023-11-28 | 2023-11-24 | 0.580 | 250,500 | +250,000 | 0.00% | 145,290 |
| 2023-11-23 | 2023-11-21 | 0.435 | 500 | -180,000 | 0.00% | 218 |
| 2023-11-20 | 2023-11-16 | 0.420 | 180,500 | +30,000 | 0.00% | 75,810 |
| 2023-11-17 | 2023-11-15 | 0.430 | 150,500 | -30,000 | 0.00% | 64,715 |
| 2023-11-13 | 2023-11-09 | 0.420 | 180,500 | +30,000 | 0.00% | 75,810 |
| 2023-11-10 | 2023-11-08 | 0.455 | 150,500 | +150,000 | 0.00% | 68,478 |
| 2023-11-08 | 2023-11-06 | 0.435 | 500 | -30,000 | 0.00% | 218 |
| 2023-10-18 | 2023-10-16 | 0.420 | 30,500 | +30,000 | 0.00% | 12,810 |
| 2023-10-17 | 2023-10-13 | 0.460 | 500 | -30,000 | 0.00% | 230 |
| 2023-10-16 | 2023-10-12 | 0.450 | 30,500 | -30,000 | 0.00% | 13,725 |
| 2023-10-13 | 2023-10-11 | 0.450 | 60,500 | +30,000 | 0.00% | 27,225 |
| 2023-09-27 | 2023-09-25 | 0.495 | 30,500 | +30,000 | 0.00% | 15,098 |
| 2023-09-22 | 2023-09-20 | 0.580 | 500 | -30,000 | 0.00% | 290 |
| 2023-09-19 | 2023-09-15 | 0.580 | 30,500 | +30,000 | 0.00% | 17,690 |
| 2023-09-18 | 2023-09-14 | 0.660 | 500 | -330,000 | 0.00% | 330 |
| 2023-09-15 | 2023-09-13 | 0.680 | 330,500 | +330,000 | 0.00% | 224,740 |
| 2022-05-24 | 2022-05-20 | 1.603 | 500 | +10 | 0.00% | 802 |
| 2021-09-02 | 2021-08-31 | 1.691 | 490 | +17 | 0.00% | 828 |
| 2021-05-25 | 2021-05-21 | 1.918 | 473 | +25 | 0.00% | 907 |
| 2021-01-18 | 2021-01-14 | 1.818 | 448 | -26,904 | 0.00% | 814 |
| 2020-12-16 | 2020-12-14 | 1.673 | 27,352 | +26,904 | 0.00% | 45,750 |
| 2020-11-13 | 2020-11-11 | 1.963 | 448 | -35,872 | 0.00% | 879 |
| 2020-11-02 | 2020-10-29 | 1.684 | 36,320 | +35,872 | 0.00% | 61,155 |
| 2020-08-31 | 2020-08-27 | 2.202 | 448 | +14 | 0.00% | 987 |
| 2020-05-22 | 2020-05-20 | 2.221 | 434 | +6 | 0.00% | 964 |
| 2019-09-04 | 2019-09-02 | 3.418 | 428 | +17 | 0.00% | 1,463 |
| 2019-05-20 | 2019-05-16 | 4.107 | 411 | +9 | 0.00% | 1,688 |
| 2018-09-04 | 2018-08-31 | 5.149 | 402 | +15 | 0.00% | 2,070 |
| 2018-05-23 | 2018-05-18 | 7.525 | 387 | +10 | 0.00% | 2,912 |
| 2017-09-05 | 2017-09-01 | 7.075 | 377 | +12 | 0.00% | 2,667 |
| 2017-07-11 | 2017-07-07 | 5.375 | 365 | -364 | 0.00% | 1,962 |
| 2017-05-22 | 2017-05-18 | 5.227 | 729 | +23 | 0.00% | 3,811 |
| 2016-09-01 | 2016-08-30 | 5.272 | 706 | +16 | 0.00% | 3,722 |
| 2016-05-16 | 2016-05-12 | 4.667 | 690 | +11 | 0.00% | 3,220 |
| 2016-03-03 | 2016-03-01 | 4.991 | 679 | -29,886 | 0.00% | 3,389 |
| 2016-02-23 | 2016-02-19 | 5.683 | 30,565 | +29,886 | 0.00% | 173,700 |
| 2015-09-02 | 2015-08-31 | 6.078 | 679 | +13 | 0.00% | 4,127 |
| 2015-05-14 | 2015-05-12 | 9.276 | 666 | +18 | 0.00% | 6,178 |
| 2014-09-10 | 2014-09-05 | 7.248 | 648 | +11 | 0.00% | 4,697 |
| 2014-05-14 | 2014-05-12 | 6.419 | 637 | +25 | 0.00% | 4,089 |
| 2013-10-24 | 2013-10-22 | 8.036 | 612 | -317 | 0.00% | 4,918 |
| 2013-08-29 | 2013-08-27 | 7.780 | 929 | +15 | 0.00% | 7,228 |
| 2013-07-31 | 2013-07-29 | 6.453 | 914 | -302 | 0.00% | 5,898 |
| 2013-05-15 | 2013-05-13 | 9.150 | 1,216 | +39 | 0.00% | 11,126 |
| 2013-03-05 | 2013-03-01 | 9.115 | 1,177 | -11,673 | 0.00% | 10,729 |
| 2013-03-04 | 2013-02-28 | 9.184 | 12,850 | +11,673 | 0.00% | 118,012 |
| 2013-02-19 | 2013-02-15 | 9.715 | 1,177 | -876 | 0.00% | 11,435 |
| 2013-01-25 | 2013-01-23 | 10.709 | 2,053 | -21,886 | 0.00% | 21,985 |
| 2013-01-24 | 2013-01-22 | 10.726 | 23,939 | +15,175 | 0.00% | 256,767 |
| 2013-01-21 | 2013-01-17 | 10.623 | 8,764 | -10,506 | 0.00% | 93,101 |
| 2013-01-17 | 2013-01-15 | 10.572 | 19,270 | +5,836 | 0.00% | 203,716 |
| 2013-01-15 | 2013-01-11 | 10.143 | 13,434 | +4,670 | 0.00% | 136,265 |
| 2013-01-14 | 2013-01-10 | 10.178 | 8,764 | -84,628 | 0.00% | 89,196 |
| 2013-01-11 | 2013-01-09 | 10.349 | 93,392 | +64,200 | 0.00% | 966,506 |
| 2013-01-03 | 2012-12-31 | 9.921 | 29,192 | +20,428 | 0.00% | 289,601 |
| 2012-12-18 | 2012-12-14 | 9.492 | 8,764 | -56,905 | 0.00% | 83,190 |
| 2012-12-17 | 2012-12-13 | 9.612 | 65,669 | +2,918 | 0.00% | 631,221 |
| 2012-12-14 | 2012-12-12 | 9.526 | 62,751 | +60,698 | 0.00% | 597,797 |
| 2012-12-04 | 2012-11-30 | 10.041 | 2,053 | -19,843 | 0.00% | 20,613 |
| 2012-12-03 | 2012-11-29 | 9.595 | 21,896 | +11,672 | 0.00% | 210,093 |
| 2012-11-30 | 2012-11-28 | 9.389 | 10,224 | +8,171 | 0.00% | 95,997 |
| 2012-11-26 | 2012-11-22 | 8.910 | 2,053 | -291 | 0.00% | 18,292 |
| 2012-10-17 | 2012-10-15 | 7.642 | 2,344 | +4 | 0.00% | 17,912 |
| 2012-08-29 | 2012-08-27 | 6.377 | 2,340 | +39 | 0.00% | 14,922 |
| 2012-08-14 | 2012-08-10 | 6.708 | 2,301 | -34,438 | 0.00% | 15,435 |
| 2012-08-13 | 2012-08-09 | 6.795 | 36,739 | +34,438 | 0.00% | 249,637 |
| 2012-07-11 | 2012-07-09 | 7.440 | 2,301 | -34,438 | 0.00% | 17,118 |
| 2012-07-10 | 2012-07-06 | 7.631 | 36,739 | +34,438 | 0.00% | 280,361 |
| 2012-05-16 | 2012-05-14 | 5.684 | 2,301 | +72 | 0.00% | 13,080 |
| 2011-12-05 | 2011-12-01 | 5.774 | 2,229 | -5,559 | 0.00% | 12,871 |
| 2011-11-10 | 2011-11-08 | 5.666 | 7,788 | +5,559 | 0.00% | 44,130 |
| 2011-10-26 | 2011-10-24 | 5.774 | 2,229 | -5,559 | 0.00% | 12,871 |
| 2011-09-09 | 2011-09-07 | 6.210 | 7,788 | +118 | 0.00% | 48,362 |
| 2011-06-28 | 2011-06-24 | 6.831 | 7,670 | +5 | 0.00% | 52,393 |
| 2011-05-04 | 2011-04-29 | 8.203 | 7,665 | +139 | 0.00% | 62,876 |
| 2011-02-24 | 2011-02-22 | 8.612 | 7,526 | -10,753 | 0.00% | 64,816 |
| 2010-12-21 | 2010-12-17 | 10.026 | 18,279 | +10,753 | 0.00% | 183,264 |
| 2010-11-30 | 2010-11-26 | 8.761 | 7,526 | -21,774 | 0.00% | 65,936 |
| 2010-11-22 | 2010-11-18 | 9.114 | 29,300 | +21,505 | 0.00% | 267,054 |
| 2010-11-18 | 2010-11-16 | 9.375 | 7,795 | +269 | 0.00% | 73,077 |
| 2010-09-24 | 2010-09-21 | 10.193 | 7,526 | -177,679 | 0.00% | 76,715 |
| 2010-09-22 | 2010-09-20 | 10.119 | 185,205 | -91,124 | 0.01% | 1,874,078 |
| 2010-09-21 | 2010-09-17 | 10.212 | 276,329 | +268,803 | 0.01% | 2,821,856 |
| 2010-09-15 | 2010-09-13 | 9.952 | 7,526 | -538 | 0.00% | 74,895 |
| 2010-09-13 | 2010-09-09 | 10.252 | 8,064 | +75 | 0.00% | 82,669 |
| 2010-08-31 | 2010-08-27 | 10.139 | 7,989 | -53,260 | 0.00% | 81,000 |
| 2010-08-23 | 2010-08-19 | 10.590 | 61,249 | +53,260 | 0.00% | 648,600 |
| 2010-08-09 | 2010-08-05 | 10.890 | 7,989 | +2,130 | 0.00% | 87,000 |
| 2010-08-06 | 2010-08-04 | 11.228 | 5,859 | -53,260 | 0.00% | 65,784 |
| 2010-07-22 | 2010-07-20 | 10.909 | 59,119 | +50,065 | 0.00% | 644,914 |
| 2010-07-16 | 2010-07-14 | 10.608 | 9,054 | +3,195 | 0.00% | 96,048 |
| 2010-07-14 | 2010-07-12 | 11.153 | 5,859 | -3,195 | 0.00% | 65,344 |
| 2010-06-21 | 2010-06-17 | 10.890 | 9,054 | -10,652 | 0.00% | 98,598 |
| 2010-06-15 | 2010-06-11 | 10.796 | 19,706 | +10,652 | 0.00% | 212,748 |
| 2010-05-14 | 2010-05-12 | 10.176 | 9,054 | -15,978 | 0.00% | 92,138 |
| 2010-05-13 | 2010-05-11 | 10.421 | 25,032 | -37,282 | 0.00% | 260,848 |
| 2010-05-12 | 2010-05-10 | 10.909 | 62,314 | +53,260 | 0.00% | 679,768 |
| 2010-05-11 | 2010-05-07 | 10.421 | 9,054 | -10,120 | 0.00% | 94,348 |
| 2010-05-10 | 2010-05-06 | 10.158 | 19,174 | +10,120 | 0.00% | 194,764 |
| 2010-05-06 | 2010-05-04 | 11.006 | 9,054 | +80 | 0.00% | 99,651 |
| 2010-04-30 | 2010-04-28 | 11.480 | 8,974 | -52,788 | 0.00% | 103,021 |
| 2010-04-28 | 2010-04-26 | 11.480 | 61,762 | +26,394 | 0.00% | 709,022 |
| 2010-04-20 | 2010-04-16 | 12.351 | 35,368 | +26,394 | 0.00% | 436,842 |
| 2010-04-19 | 2010-04-15 | 12.787 | 8,974 | -26,394 | 0.00% | 114,751 |
| 2010-04-15 | 2010-04-13 | 12.939 | 35,368 | +26,394 | 0.00% | 457,612 |
| 2010-04-14 | 2010-04-12 | 12.939 | 8,974 | -46,453 | 0.00% | 116,111 |
| 2010-04-13 | 2010-04-09 | 13.336 | 55,427 | +26,394 | 0.00% | 739,197 |
| 2010-04-12 | 2010-04-08 | 13.772 | 29,033 | -369,515 | 0.00% | 399,846 |
| 2010-04-09 | 2010-04-07 | 13.677 | 398,548 | +395,909 | 0.01% | 5,451,095 |
| 2010-04-07 | 2010-03-31 | 12.958 | 2,639 | -26,394 | 0.00% | 34,195 |
| 2010-03-30 | 2010-03-26 | 12.882 | 29,033 | -26,394 | 0.00% | 373,996 |
| 2010-03-29 | 2010-03-25 | 12.768 | 55,427 | +52,788 | 0.00% | 707,697 |
| 2010-03-26 | 2010-03-24 | 12.806 | 2,639 | -3,168 | 0.00% | 33,795 |
| 2010-03-25 | 2010-03-23 | 12.522 | 5,807 | -23,226 | 0.00% | 72,714 |
| 2010-03-24 | 2010-03-22 | 12.768 | 29,033 | +26,394 | 0.00% | 370,696 |
| 2010-03-18 | 2010-03-16 | 13.602 | 2,639 | -8,446 | 0.00% | 35,895 |
| 2010-03-17 | 2010-03-15 | 14.037 | 11,085 | -95,019 | 0.00% | 155,604 |
| 2010-03-15 | 2010-03-11 | 14.587 | 106,104 | +26,394 | 0.00% | 1,547,706 |
| 2010-03-12 | 2010-03-10 | 14.890 | 79,710 | +77,071 | 0.00% | 1,186,865 |
| 2010-03-11 | 2010-03-09 | 14.378 | 2,639 | -15,837 | 0.00% | 37,944 |
| 2010-03-04 | 2010-03-02 | 13.791 | 18,476 | -10,557 | 0.00% | 254,803 |
| 2010-03-02 | 2010-02-26 | 12.995 | 29,033 | -15,837 | 0.00% | 377,296 |
| 2010-03-01 | 2010-02-25 | 12.939 | 44,870 | -10,557 | 0.00% | 580,554 |
| 2010-02-26 | 2010-02-24 | 12.844 | 55,427 | +10,557 | 0.00% | 711,897 |
| 2010-02-25 | 2010-02-23 | 12.939 | 44,870 | -10,557 | 0.00% | 580,554 |
| 2010-02-12 | 2010-02-10 | 12.200 | 55,427 | -10,558 | 0.00% | 676,197 |
| 2010-02-09 | 2010-02-05 | 11.991 | 65,985 | +10,558 | 0.00% | 791,252 |
| 2010-02-03 | 2010-02-01 | 12.276 | 55,427 | -2,640 | 0.00% | 680,397 |
| 2010-02-02 | 2010-01-29 | 12.029 | 58,067 | +2,640 | 0.00% | 698,504 |
| 2010-02-01 | 2010-01-28 | 11.650 | 55,427 | -26,394 | 0.00% | 645,747 |
| 2010-01-29 | 2010-01-27 | 11.669 | 81,821 | +26,394 | 0.00% | 954,798 |
| 2010-01-28 | 2010-01-26 | 12.408 | 55,427 | +10,557 | 0.00% | 687,747 |
| 2010-01-27 | 2010-01-25 | 12.787 | 44,870 | +15,837 | 0.00% | 573,754 |
| 2010-01-21 | 2010-01-19 | 13.772 | 29,033 | -26,394 | 0.00% | 399,846 |
| 2010-01-20 | 2010-01-18 | 13.109 | 55,427 | -1,056 | 0.00% | 726,597 |
| 2010-01-19 | 2010-01-15 | 12.958 | 56,483 | -26,394 | 0.00% | 731,880 |
| 2010-01-18 | 2010-01-14 | 12.598 | 82,877 | -10,558 | 0.00% | 1,044,051 |
| 2010-01-15 | 2010-01-13 | 12.692 | 93,435 | +64,138 | 0.00% | 1,185,906 |
| 2010-01-11 | 2010-01-07 | 13.715 | 29,297 | -10,558 | 0.00% | 401,816 |
| 2010-01-07 | 2010-01-05 | 13.412 | 39,855 | -29,033 | 0.00% | 534,542 |
| 2010-01-06 | 2010-01-04 | 13.336 | 68,888 | -134,609 | 0.00% | 918,718 |
| 2010-01-05 | 2009-12-31 | 13.602 | 203,497 | -31,673 | 0.01% | 2,767,887 |
| 2010-01-04 | 2009-12-29 | 13.355 | 235,170 | -5,279 | 0.01% | 3,140,776 |
| 2009-12-30 | 2009-12-28 | 13.374 | 240,449 | +31,673 | 0.01% | 3,215,834 |
| 2009-12-29 | 2009-12-24 | 12.882 | 208,776 | +159,683 | 0.01% | 2,689,400 |
| 2009-12-23 | 2009-12-21 | 12.446 | 49,093 | +3,959 | 0.00% | 611,014 |
| 2009-12-18 | 2009-12-16 | 13.545 | 45,134 | +15,837 | 0.00% | 611,330 |
| 2009-12-17 | 2009-12-15 | 14.284 | 29,297 | +26,394 | 0.00% | 418,466 |
| 2009-10-23 | 2009-10-21 | 15.742 | 2,903 | -1,584 | 0.00% | 45,700 |
| 2009-09-21 | 2009-09-17 | 15.046 | 4,487 | +24 | 0.00% | 67,510 |
| 2009-09-14 | 2009-09-10 | 15.484 | 4,463 | -52,507 | 0.00% | 69,104 |
| 2009-09-11 | 2009-09-09 | 15.198 | 56,970 | +52,507 | 0.00% | 865,834 |
| 2009-08-31 | 2009-08-27 | 13.179 | 4,463 | -10,501 | 0.00% | 58,819 |
| 2009-07-31 | 2009-07-29 | 16.150 | 14,964 | +5,250 | 0.00% | 241,673 |
| 2009-07-29 | 2009-07-27 | 16.645 | 9,714 | +1,575 | 0.00% | 161,694 |
| 2009-07-27 | 2009-07-23 | 15.808 | 8,139 | +5,251 | 0.00% | 128,657 |
| 2009-06-11 | 2009-06-09 | 14.779 | 2,888 | -10,501 | 0.00% | 42,682 |
| 2009-06-10 | 2009-06-08 | 15.579 | 13,389 | +10,501 | 0.00% | 208,587 |
| 2009-05-08 | 2009-05-06 | 12.553 | 2,888 | +31 | 0.00% | 36,252 |
| 2009-04-28 | 2009-04-24 | 10.262 | 2,857 | +260 | 0.00% | 29,317 |
| 2009-03-06 | 2009-03-04 | 7.258 | 2,597 | -10,388 | 0.00% | 18,850 |
| 2009-03-04 | 2009-03-02 | 6.700 | 12,985 | +10,388 | 0.00% | 86,998 |
| 2009-02-04 | 2009-02-02 | 7.027 | 2,597 | -10,388 | 0.00% | 18,250 |
| 2009-02-03 | 2009-01-30 | 7.605 | 12,985 | +10,388 | 0.00% | 98,748 |
| 2008-12-29 | 2008-12-22 | 6.777 | 2,597 | -186,989 | 0.00% | 17,600 |
| 2008-12-23 | 2008-12-19 | 7.277 | 189,586 | +186,989 | 0.01% | 1,379,703 |
| 2008-12-15 | 2008-12-11 | 6.758 | 2,597 | -181,794 | 0.00% | 17,550 |
| 2008-12-12 | 2008-12-10 | 6.738 | 184,391 | +62,329 | 0.01% | 1,242,497 |
| 2008-12-11 | 2008-12-09 | 6.642 | 122,062 | +119,465 | 0.01% | 810,751 |
| 2008-12-10 | 2008-12-08 | 6.912 | 2,597 | -363,589 | 0.00% | 17,950 |
| 2008-12-09 | 2008-12-05 | 6.026 | 366,186 | +363,589 | 0.02% | 2,206,651 |
| 2008-12-05 | 2008-12-03 | 5.622 | 2,597 | -103,883 | 0.00% | 14,600 |
| 2008-12-03 | 2008-12-01 | 5.718 | 106,480 | +103,883 | 0.00% | 608,853 |
| 2008-11-03 | 2008-10-30 | 3.812 | 2,597 | -5,194 | 0.00% | 9,900 |
| 2008-10-21 | 2008-10-17 | 4.120 | 7,791 | +5,194 | 0.00% | 32,099 |
| 2008-09-22 | 2008-09-18 | 4.637 | 2,597 | +30 | 0.00% | 12,041 |
| 2008-05-29 | 2008-05-27 | 12.098 | 2,567 | -5,133 | 0.00% | 31,056 |
| 2008-05-28 | 2008-05-26 | 11.494 | 7,700 | +5,133 | 0.00% | 88,505 |
| 2008-05-15 | 2008-05-13 | 13.403 | 2,567 | -10,266 | 0.00% | 34,407 |
| 2008-05-14 | 2008-05-09 | 13.131 | 12,833 | +10,266 | 0.00% | 168,506 |
| 2008-05-02 | 2008-04-29 | 13.519 | 2,567 | +48 | 0.00% | 34,704 |
| 2008-03-13 | 2008-03-11 | 13.321 | 2,519 | -5,037 | 0.00% | 33,555 |
| 2008-03-11 | 2008-03-07 | 14.294 | 7,556 | +4,786 | 0.00% | 108,002 |
| 2008-01-15 | 2008-01-11 | 17.629 | 2,770 | -2,519 | 0.00% | 48,832 |
| 2008-01-14 | 2008-01-10 | 17.668 | 5,289 | +2,519 | 0.00% | 93,449 |
| 2008-01-10 | 2008-01-08 | 17.430 | 2,770 | -5,038 | 0.00% | 48,282 |
| 2008-01-09 | 2008-01-07 | 17.807 | 7,808 | +504 | 0.00% | 139,040 |
| 2007-12-18 | 2007-12-14 | 19.376 | 7,304 | -504 | 0.00% | 141,521 |
| 2007-12-11 | 2007-12-07 | 23.386 | 7,808 | -4,533 | 0.00% | 182,597 |
| 2007-11-27 | 2007-11-23 | 19.455 | 12,341 | -3,778 | 0.00% | 240,096 |
| 2007-11-26 | 2007-11-22 | 20.845 | 16,119 | +504 | 0.00% | 335,998 |
| 2007-11-20 | 2007-11-16 | 24.617 | 15,615 | -2,015 | 0.00% | 384,390 |
| 2007-11-16 | 2007-11-14 | 26.642 | 17,630 | -504 | 0.00% | 469,693 |
| 2007-11-14 | 2007-11-12 | 25.887 | 18,134 | +252 | 0.00% | 469,440 |
| 2007-11-12 | 2007-11-08 | 29.302 | 17,882 | +504 | 0.00% | 523,976 |
| 2007-11-09 | 2007-11-07 | 29.778 | 17,378 | -5,038 | 0.00% | 517,488 |
| 2007-11-08 | 2007-11-06 | 28.667 | 22,416 | +10,075 | 0.00% | 642,590 |
| 2007-11-07 | 2007-11-05 | 28.428 | 12,341 | -504 | 0.00% | 350,834 |
| 2007-11-06 | 2007-11-02 | 28.547 | 12,845 | -685,062 | 0.00% | 366,692 |
| 2007-11-05 | 2007-11-01 | 28.508 | 697,907 | +649,802 | 0.03% | 19,895,777 |
| 2007-11-02 | 2007-10-31 | 27.714 | 48,105 | -6,045 | 0.00% | 1,333,167 |
| 2007-10-31 | 2007-10-29 | 27.118 | 54,150 | +35,260 | 0.00% | 1,468,446 |
| 2007-10-30 | 2007-10-26 | 27.317 | 18,890 | -25,186 | 0.00% | 516,011 |
| 2007-10-29 | 2007-10-25 | 27.555 | 44,076 | -2,266 | 0.00% | 1,214,508 |
| 2007-10-26 | 2007-10-24 | 24.776 | 46,342 | +8,815 | 0.00% | 1,148,149 |
| 2007-10-25 | 2007-10-23 | 23.306 | 37,527 | +9,822 | 0.00% | 874,623 |
| 2007-10-24 | 2007-10-22 | 21.361 | 27,705 | +10,075 | 0.00% | 591,806 |
| 2007-10-23 | 2007-10-18 | 21.361 | 17,630 | -252 | 0.00% | 376,594 |
| 2007-10-22 | 2007-10-17 | 21.242 | 17,882 | -2,519 | 0.00% | 379,847 |
| 2007-10-18 | 2007-10-16 | 21.361 | 20,401 | +3,778 | 0.00% | 435,785 |
| 2007-10-17 | 2007-10-15 | 21.758 | 16,623 | -7,556 | 0.00% | 361,684 |
| 2007-10-15 | 2007-10-11 | 22.314 | 24,179 | -10,074 | 0.00% | 539,527 |
| 2007-10-12 | 2007-10-10 | 22.354 | 34,253 | +10,074 | 0.00% | 765,678 |
| 2007-10-11 | 2007-10-09 | 21.837 | 24,179 | -503 | 0.00% | 528,007 |
| 2007-10-10 | 2007-10-08 | 22.234 | 24,682 | -756 | 0.00% | 548,791 |
| 2007-10-09 | 2007-10-05 | 22.155 | 25,438 | +504 | 0.00% | 563,581 |
| 2007-10-05 | 2007-10-03 | 22.632 | 24,934 | -1,260 | 0.00% | 564,294 |
| 2007-10-04 | 2007-10-02 | 21.917 | 26,194 | -1,007 | 0.00% | 574,090 |
| 2007-10-03 | 2007-09-28 | 21.837 | 27,201 | 0.00% | 594,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy