History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 -1,191,055
2023-04-18 2023-04-14 0.840 1,191,055 +85,500 0.02% 1,000,486
2023-04-17 2023-04-13 0.860 1,105,555 +263,000 0.01% 950,777
2023-04-14 2023-04-12 0.890 842,555 +178,000 0.01% 749,874
2023-04-13 2023-04-11 0.870 664,555 -192,000 0.01% 578,163
2023-04-11 2023-04-04 0.830 856,555 -235,500 0.01% 710,941
2023-04-06 2023-04-03 0.890 1,092,055 +338,500 0.01% 971,929
2023-04-04 2023-03-31 0.890 753,555 -20,000 0.01% 670,664
2023-04-03 2023-03-30 0.890 773,555 +112,500 0.01% 688,464
2023-03-31 2023-03-29 0.860 661,055 -91,500 0.01% 568,507
2023-03-30 2023-03-28 0.850 752,555 -110,500 0.01% 639,672
2023-03-29 2023-03-27 0.850 863,055 -88,000 0.01% 733,597
2023-03-27 2023-03-23 0.950 951,055 +429,000 0.01% 903,502
2023-03-24 2023-03-22 1.020 522,055 +18,000 0.01% 532,496
2023-03-23 2023-03-21 0.940 504,055 -466,500 0.01% 473,812
2023-03-22 2023-03-20 0.940 970,555 +270,000 0.01% 912,322
2023-03-20 2023-03-16 0.960 700,555 +37,000 0.01% 672,533
2023-03-17 2023-03-15 0.970 663,555 +112,000 0.01% 643,648
2023-03-16 2023-03-14 0.960 551,555 -274,500 0.01% 529,493
2023-03-15 2023-03-13 0.990 826,055 +287,000 0.01% 817,794
2023-03-14 2023-03-10 1.080 539,055 -492,500 0.01% 582,179
2023-03-13 2023-03-09 1.040 1,031,555 -40,000 0.01% 1,072,817
2023-03-10 2023-03-08 1.080 1,071,555 +551,000 0.01% 1,157,279
2023-03-07 2023-03-03 1.070 520,555 +24,500 0.01% 556,994
2023-03-06 2023-03-02 1.060 496,055 +6,500 0.01% 525,818
2023-03-03 2023-03-01 1.050 489,555 -62,000 0.01% 514,033
2023-03-02 2023-02-28 0.990 551,555 -19,000 0.01% 546,039
2023-02-28 2023-02-24 1.060 570,555 +114,000 0.01% 604,788
2023-02-27 2023-02-23 1.110 456,555 +90,500 0.01% 506,776
2023-02-23 2023-02-21 1.150 366,055 +98,000 0.00% 420,963
2023-02-22 2023-02-20 1.140 268,055 +30,000 0.00% 305,583
2023-02-21 2023-02-17 1.110 238,055 +109,500 0.00% 264,241
2023-02-20 2023-02-16 1.100 128,555 -387,500 0.00% 141,410
2023-02-17 2023-02-15 1.090 516,055 -11,500 0.01% 562,500
2023-02-13 2023-02-09 1.150 527,555 +14,000 0.01% 606,688
2023-02-09 2023-02-07 1.170 513,555 -45,000 0.01% 600,859
2023-02-01 2023-01-30 1.170 558,555 -133,000 0.01% 653,509
2023-01-30 2023-01-26 1.210 691,555 -134,000 0.01% 836,782
2023-01-27 2023-01-20 1.170 825,555 -3,500 0.01% 965,899
2023-01-26 2023-01-19 1.150 829,055 -63,000 0.01% 953,413
2023-01-18 2023-01-16 1.150 892,055 +243,000 0.01% 1,025,863
2023-01-17 2023-01-13 1.150 649,055 +131,000 0.01% 746,413
2023-01-16 2023-01-12 1.150 518,055 -128,000 0.01% 595,763
2023-01-13 2023-01-11 1.190 646,055 +104,000 0.01% 768,805
2023-01-12 2023-01-10 1.150 542,055 -143,500 0.01% 623,363
2023-01-11 2023-01-09 1.170 685,555 +242,000 0.01% 802,099
2023-01-10 2023-01-06 1.180 443,555 +73,000 0.01% 523,395
2023-01-09 2023-01-05 1.170 370,555 +15,000 0.00% 433,549
2023-01-06 2023-01-04 1.150 355,555 -76,000 0.00% 408,888
2023-01-05 2023-01-03 1.110 431,555 +5,000 0.01% 479,026
2023-01-04 2022-12-30 1.090 426,555 -26,500 0.01% 464,945
2023-01-03 2022-12-29 0.990 453,055 +139,500 0.01% 448,524
2022-12-30 2022-12-28 1.020 313,555 +200,500 0.00% 319,826
2022-12-29 2022-12-23 1.050 113,055 -176,500 0.00% 118,708
2022-12-28 2022-12-22 1.020 289,555 -40,500 0.00% 295,346
2022-12-23 2022-12-21 1.010 330,055 +220,500 0.00% 333,356
2022-12-22 2022-12-20 1.050 109,555 -311,500 0.00% 115,033
2022-12-21 2022-12-19 1.120 421,055 -574,000 0.01% 471,582
2022-12-20 2022-12-16 1.100 995,055 +48,000 0.01% 1,094,560
2022-12-19 2022-12-15 1.010 947,055 +36,000 0.01% 956,526
2022-12-16 2022-12-14 1.030 911,055 -36,000 0.01% 938,387
2022-12-15 2022-12-13 1.050 947,055 +129,500 0.01% 994,408
2022-12-14 2022-12-12 1.140 817,555 +455,500 0.01% 932,013
2022-12-13 2022-12-09 1.180 362,055 +155,500 0.00% 427,225
2022-12-12 2022-12-08 1.050 206,555 -593,500 0.00% 216,883
2022-12-09 2022-12-07 0.980 800,055 +694,500 0.01% 784,054
2022-12-08 2022-12-06 1.120 105,555 -60,000 0.00% 118,222
2022-12-07 2022-12-05 1.080 165,555 -470,000 0.00% 178,799
2022-12-06 2022-12-02 0.960 635,555 +115,000 0.01% 610,133
2022-12-05 2022-12-01 0.960 520,555 +275,000 0.01% 499,733
2022-12-02 2022-11-30 0.990 245,555 -115,000 0.00% 243,099
2022-12-01 2022-11-29 0.990 360,555 -243,000 0.00% 356,949
2022-11-30 2022-11-28 0.900 603,555 +59,000 0.01% 543,200
2022-11-29 2022-11-25 0.960 544,555 +537,000 0.01% 522,773
2022-11-28 2022-11-24 0.950 7,555 -339,500 0.00% 7,177
2022-11-25 2022-11-23 0.850 347,055 -307,000 0.00% 294,997
2022-11-24 2022-11-22 0.790 654,055 +544,500 0.01% 516,703
2022-11-23 2022-11-21 0.840 109,555 -305,500 0.00% 92,026
2022-11-22 2022-11-18 0.880 415,055 -601,000 0.01% 365,248
2022-11-21 2022-11-17 0.940 1,016,055 +447,000 0.01% 955,092
2022-11-18 2022-11-16 0.810 569,055 -392,000 0.01% 460,935
2022-11-17 2022-11-15 0.900 961,055 +21,500 0.01% 864,950
2022-11-16 2022-11-14 0.840 939,555 +59,500 0.01% 789,226
2022-11-15 2022-11-11 0.720 880,055 +263,500 0.01% 633,640
2022-11-14 2022-11-10 0.590 616,555 -283,000 0.01% 363,767
2022-11-11 2022-11-09 0.580 899,555 +569,000 0.01% 521,742
2022-11-09 2022-11-07 0.600 330,555 -467,500 0.00% 198,333
2022-11-08 2022-11-04 0.550 798,055 -51,000 0.01% 438,930
2022-11-07 2022-11-03 0.520 849,055 +328,500 0.01% 441,509
2022-07-19 2022-07-15 1.330 520,555 +2,000 0.01% 692,338
2022-07-18 2022-07-14 1.350 518,555 -4,000 0.01% 700,049
2022-07-11 2022-07-07 1.340 522,555 -113,500 0.01% 700,224
2022-07-08 2022-07-06 1.330 636,055 -58,000 0.01% 845,953
2022-07-07 2022-07-05 1.320 694,055 +3,279 0.01% 916,153
2022-07-06 2022-07-04 1.330 690,776 +47,000 0.01% 918,732
2022-07-05 2022-06-30 1.330 643,776 +54,721 0.01% 856,222
2022-07-04 2022-06-29 1.350 589,055 -32,500 0.01% 795,224
2022-06-28 2022-06-24 1.340 621,555 -106,000 0.01% 832,884
2022-06-27 2022-06-23 1.350 727,555 +62,000 0.01% 982,199
2022-06-24 2022-06-22 1.320 665,555 +44,000 0.01% 878,533
2022-06-23 2022-06-21 1.310 621,555 +29,000 0.01% 814,237
2022-06-21 2022-06-17 1.250 592,555 -17,500 0.01% 740,694
2022-06-20 2022-06-16 1.270 610,055 +221,000 0.01% 774,770
2022-06-16 2022-06-14 1.280 389,055 -241,500 0.01% 497,990
2022-06-14 2022-06-10 1.310 630,555 -261,000 0.01% 826,027
2022-06-13 2022-06-09 1.300 891,555 -131,000 0.01% 1,159,022
2022-06-10 2022-06-08 1.290 1,022,555 +256,000 0.01% 1,319,096
2022-06-09 2022-06-07 1.290 766,555 +259,500 0.01% 988,856
2022-06-08 2022-06-06 1.310 507,055 -251,500 0.01% 664,242
2022-06-07 2022-06-02 1.360 758,555 -109,000 0.01% 1,031,635
2022-06-02 2022-05-31 1.390 867,555 +105,500 0.01% 1,205,901
2022-06-01 2022-05-30 1.370 762,055 +241,500 0.01% 1,044,015
2022-05-24 2022-05-20 1.603 520,555 +10,747 0.01% 834,500
2022-05-06 2022-05-04 1.603 509,808 -979 0.01% 817,271
2022-05-04 2022-04-29 1.532 510,787 +1,958 0.01% 782,332
2022-05-03 2022-04-28 1.572 508,829 +12,242 0.01% 800,115
2022-04-29 2022-04-27 1.572 496,587 -26,442 0.01% 780,865
2022-04-28 2022-04-26 1.552 523,029 -38,685 0.01% 811,763
2022-04-22 2022-04-20 1.634 561,714 -80,307 0.01% 917,688
2022-04-21 2022-04-19 1.705 642,021 -12,242 0.01% 1,094,777
2022-04-20 2022-04-14 1.715 654,263 +37,216 0.01% 1,122,333
2022-04-19 2022-04-13 1.695 617,047 -14,691 0.01% 1,045,891
2022-04-14 2022-04-12 1.705 631,738 +32,319 0.01% 1,077,242
2022-04-13 2022-04-11 1.726 599,419 +26,443 0.01% 1,034,373
2022-04-12 2022-04-08 1.766 572,976 +69,044 0.01% 1,012,144
2022-04-11 2022-04-07 1.746 503,932 -5,876 0.01% 879,889
2022-04-01 2022-03-30 1.715 509,808 -17,139 0.01% 874,532
2022-03-30 2022-03-28 1.675 526,947 -115,074 0.01% 882,411
2022-03-29 2022-03-25 1.654 642,021 -33,788 0.01% 1,061,999
2022-03-28 2022-03-24 1.664 675,809 -60,720 0.01% 1,124,790
2022-03-24 2022-03-22 1.695 736,529 -129,764 0.01% 1,248,412
2022-03-23 2022-03-21 1.634 866,293 +270,791 0.01% 1,415,288
2022-03-22 2022-03-18 1.664 595,502 +144,455 0.01% 991,130
2022-03-21 2022-03-17 1.654 451,047 -154,248 0.01% 746,099
2022-03-18 2022-03-16 1.491 605,295 -171,877 0.01% 902,360
2022-03-17 2022-03-15 1.389 777,172 +143,965 0.01% 1,079,235
2022-03-16 2022-03-14 1.491 633,207 +46,030 0.01% 943,971
2022-03-15 2022-03-11 1.583 587,177 -32,319 0.01% 929,310
2022-03-14 2022-03-10 1.603 619,496 +109,688 0.01% 993,112
2022-03-11 2022-03-09 1.572 509,808 -31,829 0.01% 801,655
2022-03-10 2022-03-08 1.603 541,637 -23,994 0.01% 868,296
2022-03-09 2022-03-07 1.654 565,631 -16,160 0.01% 935,639
2022-03-08 2022-03-04 1.685 581,791 -6,365 0.01% 980,191
2022-03-07 2022-03-03 1.695 588,156 -85,694 0.01% 996,921
2022-03-03 2022-03-01 1.715 673,850 +97,446 0.01% 1,155,932
2022-03-02 2022-02-28 1.715 576,404 -107,240 0.01% 988,772
2022-02-28 2022-02-24 1.777 683,644 -489 0.01% 1,214,617
2022-02-25 2022-02-23 1.818 684,133 -78,349 0.01% 1,243,428
2022-02-23 2022-02-21 1.869 762,482 +133,682 0.01% 1,424,756
2022-02-22 2022-02-18 1.940 628,800 -50,436 0.01% 1,219,905
2022-02-18 2022-02-16 1.899 679,236 -4,408 0.01% 1,290,011
2022-02-17 2022-02-15 1.869 683,644 +54,844 0.01% 1,277,442
2022-02-15 2022-02-11 1.981 628,800 +23,505 0.01% 1,245,587
2022-02-14 2022-02-10 1.971 605,295 +128,295 0.01% 1,192,846
2022-02-11 2022-02-09 1.981 477,000 -202,236 0.01% 944,887
2022-02-10 2022-02-08 2.001 679,236 +43,581 0.01% 1,359,367
2022-02-09 2022-02-07 2.001 635,655 -49,947 0.01% 1,272,147
2022-02-08 2022-02-04 2.012 685,602 -21,546 0.01% 1,379,108
2022-02-07 2022-01-31 1.950 707,148 +4,897 0.01% 1,379,125
2022-02-04 2022-01-27 1.971 702,251 -2,449 0.01% 1,383,916
2022-01-28 2022-01-26 2.103 704,700 +225,742 0.01% 1,482,284
2022-01-27 2022-01-25 2.185 478,958 +204,685 0.01% 1,046,577
2022-01-26 2022-01-24 2.287 274,273 -434,344 0.00% 627,323
2022-01-25 2022-01-21 2.083 708,617 -26,443 0.01% 1,476,052
2022-01-24 2022-01-20 2.032 735,060 +300,662 0.01% 1,493,605
2022-01-21 2022-01-19 2.052 434,398 +34,278 0.01% 891,546
2022-01-20 2022-01-18 2.022 400,120 -31,340 0.01% 808,938
2022-01-19 2022-01-17 2.032 431,460 +82,266 0.01% 876,705
2022-01-18 2022-01-14 2.042 349,194 -95,977 0.00% 713,110
2022-01-14 2022-01-12 2.052 445,171 -19,097 0.01% 913,656
2022-01-13 2022-01-11 2.052 464,268 +60,230 0.01% 952,850
2022-01-12 2022-01-10 2.022 404,038 -30,849 0.01% 816,859
2022-01-11 2022-01-07 1.981 434,887 +135,151 0.01% 861,466
2022-01-10 2022-01-06 1.930 299,736 -204,196 0.00% 578,443
2022-01-05 2022-01-03 1.838 503,932 +490 0.01% 926,199
2022-01-04 2021-12-31 1.858 503,442 +193,422 0.01% 935,580
2022-01-03 2021-12-29 1.838 310,020 +17,139 0.00% 569,800
2021-12-30 2021-12-28 1.879 292,881 -290,379 0.00% 550,261
2021-12-29 2021-12-24 1.787 583,260 +282,544 0.01% 1,042,222
2021-12-28 2021-12-22 1.818 300,716 +40,154 0.00% 546,558
2021-12-23 2021-12-21 1.797 260,562 -38,195 0.00% 468,256
2021-12-22 2021-12-20 1.797 298,757 -75,410 0.00% 536,897
2021-12-21 2021-12-17 1.858 374,167 +489 0.01% 695,339
2021-12-20 2021-12-16 1.828 373,678 +71,493 0.01% 682,984
2021-12-17 2021-12-15 1.838 302,185 +3,428 0.00% 555,399
2021-12-16 2021-12-14 1.889 298,757 -284,992 0.00% 564,352
2021-12-15 2021-12-13 1.899 583,749 +56,313 0.01% 1,108,662
2021-12-14 2021-12-10 1.920 527,436 +1,958 0.01% 1,012,483
2021-12-10 2021-12-08 1.940 525,478 +65,617 0.01% 1,019,455
2021-12-09 2021-12-07 1.981 459,861 -76,879 0.01% 910,937
2021-12-08 2021-12-06 1.930 536,740 +278,136 0.01% 1,035,823
2021-12-07 2021-12-03 2.012 258,604 -32,808 0.00% 520,189
2021-12-06 2021-12-02 1.971 291,412 -64,148 0.00% 574,281
2021-12-03 2021-12-01 1.899 355,560 -298,703 0.00% 675,283
2021-12-02 2021-11-30 1.858 654,263 +45,050 0.01% 1,215,860
2021-12-01 2021-11-29 1.858 609,213 +34,768 0.01% 1,132,141
2021-11-30 2021-11-26 1.838 574,445 -82,266 0.01% 1,055,798
2021-11-26 2021-11-24 1.869 656,711 +153,758 0.01% 1,227,115
2021-11-25 2021-11-23 1.858 502,953 -96,466 0.01% 934,671
2021-11-24 2021-11-22 1.807 599,419 +202,726 0.01% 1,083,337
2021-11-23 2021-11-19 1.858 396,693 +188,526 0.01% 737,201
2021-11-22 2021-11-18 1.818 208,167 -52,395 0.00% 378,348
2021-11-19 2021-11-17 1.818 260,562 +71,493 0.00% 473,577
2021-11-17 2021-11-15 1.818 189,069 +6,365 0.00% 343,637
2021-11-16 2021-11-12 1.797 182,704 -300,661 0.00% 328,338
2021-11-15 2021-11-11 1.807 483,365 +295,765 0.01% 873,591
2021-11-12 2021-11-10 1.838 187,600 -108,219 0.00% 344,798
2021-11-11 2021-11-09 1.756 295,819 -120,950 0.00% 519,535
2021-11-10 2021-11-08 1.807 416,769 +292,827 0.01% 753,232
2021-11-09 2021-11-05 1.766 123,942 +489 0.00% 218,940
2021-11-08 2021-11-04 1.787 123,453 -703,176 0.00% 220,597
2021-11-05 2021-11-03 1.726 826,629 -494,575 0.01% 1,426,452
2021-11-04 2021-11-02 1.705 1,321,204 -109,687 0.02% 2,252,923
2021-11-03 2021-11-01 1.746 1,430,891 -85,694 0.02% 2,498,404
2021-11-02 2021-10-29 1.726 1,516,585 +168,939 0.02% 2,617,058
2021-11-01 2021-10-28 1.756 1,347,646 +864,281 0.02% 2,366,814
2021-10-29 2021-10-27 1.807 483,365 -269,813 0.01% 873,591
2021-10-28 2021-10-26 1.726 753,178 -109,198 0.01% 1,299,703
2021-10-27 2021-10-25 1.838 862,376 +228,680 0.01% 1,584,999
2021-10-26 2021-10-22 1.828 633,696 +335,918 0.01% 1,158,228
2021-10-25 2021-10-21 1.838 297,778 -59,740 0.00% 547,299
2021-10-22 2021-10-20 1.777 357,518 -1,137,521 0.00% 635,195
2021-10-21 2021-10-19 1.746 1,495,039 -31,829 0.02% 2,610,409
2021-10-20 2021-10-18 1.726 1,526,868 -142,007 0.02% 2,634,803
2021-10-19 2021-10-15 1.634 1,668,875 +924,022 0.02% 2,726,489
2021-10-18 2021-10-12 1.613 744,853 -605,242 0.01% 1,201,677
2021-10-15 2021-10-11 1.572 1,350,095 +1,067,987 0.02% 2,122,975
2021-10-12 2021-10-08 1.603 282,108 -105,281 0.00% 452,246
2021-10-11 2021-10-07 1.613 387,389 +2,449 0.01% 624,977
2021-10-08 2021-10-06 1.624 384,940 +131,723 0.01% 624,957
2021-10-07 2021-10-05 1.583 253,217 -3,428 0.00% 400,760
2021-10-06 2021-10-04 1.664 256,645 -79,328 0.00% 427,150
2021-10-04 2021-09-29 1.572 335,973 +20,077 0.00% 528,305
2021-09-30 2021-09-28 1.532 315,896 +179,222 0.00% 483,833
2021-09-29 2021-09-27 1.470 136,674 -434,833 0.00% 200,959
2021-09-28 2021-09-24 1.470 571,507 -59,251 0.01% 840,319
2021-09-27 2021-09-23 1.470 630,758 +219,375 0.01% 927,439
2021-09-24 2021-09-21 1.399 411,383 -404,963 0.01% 575,475
2021-09-23 2021-09-20 1.358 816,346 +54,844 0.01% 1,108,628
2021-09-21 2021-09-17 1.440 761,502 +52,395 0.01% 1,096,352
2021-09-20 2021-09-16 1.491 709,107 +112,626 0.01% 1,057,121
2021-09-16 2021-09-14 1.593 596,481 -79,817 0.01% 950,126
2021-09-15 2021-09-13 1.644 676,298 +167,959 0.01% 1,111,793
2021-09-10 2021-09-08 1.603 508,339 +84,714 0.01% 814,916
2021-09-09 2021-09-07 1.624 423,625 +30,850 0.01% 687,763
2021-09-08 2021-09-06 1.634 392,775 +84,714 0.01% 641,688
2021-09-06 2021-09-02 1.613 308,061 +84,714 0.00% 496,997
2021-09-03 2021-09-01 1.722 223,347 -191,464 0.00% 384,711
2021-09-02 2021-08-31 1.691 414,811 +172,504 0.01% 701,354
2021-09-01 2021-08-30 1.712 242,307 -44,950 0.00% 414,809
2021-08-26 2021-08-24 1.712 287,257 -318,906 0.00% 491,759
2021-08-25 2021-08-23 1.733 606,163 +326,003 0.01% 1,050,510
2021-08-24 2021-08-20 1.765 280,160 -291,936 0.00% 494,413
2021-08-20 2021-08-18 1.818 572,096 -75,705 0.01% 1,039,835
2021-08-19 2021-08-17 1.786 647,801 -76,651 0.01% 1,156,899
2021-08-18 2021-08-16 1.796 724,452 +225,222 0.01% 1,301,444
2021-08-16 2021-08-12 1.807 499,230 -38,799 0.01% 902,119
2021-08-12 2021-08-10 1.786 538,029 +76,178 0.01% 960,858
2021-08-11 2021-08-09 1.765 461,851 +186,896 0.01% 815,052
2021-08-10 2021-08-06 1.754 274,955 +39,745 0.00% 482,322
2021-08-09 2021-08-05 1.754 235,210 -76,651 0.00% 412,602
2021-08-06 2021-08-04 1.754 311,861 -7,097 0.00% 547,061
2021-08-05 2021-08-03 1.765 318,958 -40,218 0.00% 562,881
2021-08-04 2021-08-02 1.744 359,176 +87,060 0.00% 626,265
2021-07-30 2021-07-28 1.733 272,116 -58,198 0.00% 471,590
2021-07-29 2021-07-27 1.754 330,314 -374,738 0.00% 579,431
2021-07-28 2021-07-26 1.818 705,052 +134,849 0.01% 1,281,494
2021-07-22 2021-07-20 1.860 570,203 +91,792 0.01% 1,060,496
2021-07-21 2021-07-19 1.902 478,411 +336,886 0.01% 909,998
2021-07-20 2021-07-16 1.839 141,525 +34,540 0.00% 260,225
2021-07-19 2021-07-15 1.839 106,985 +72,866 0.00% 196,716
2021-07-16 2021-07-14 1.807 34,119 -119,708 0.00% 61,654
2021-07-15 2021-07-13 1.839 153,827 -6,151 0.00% 282,845
2021-07-12 2021-07-08 1.733 159,978 +6,624 0.00% 277,250
2021-07-08 2021-07-06 1.754 153,354 -108,353 0.00% 269,011
2021-07-05 2021-06-30 1.796 261,707 -473,154 0.00% 470,144
2021-07-02 2021-06-29 1.786 734,861 -90,846 0.01% 1,312,378
2021-06-30 2021-06-28 1.807 825,707 -59,617 0.01% 1,492,069
2021-06-29 2021-06-25 1.796 885,324 -27,443 0.01% 1,590,443
2021-06-24 2021-06-22 1.765 912,767 +106,460 0.01% 1,610,807
2021-06-23 2021-06-21 1.775 806,307 +316,067 0.01% 1,431,452
2021-06-21 2021-06-17 1.786 490,240 -307,077 0.01% 875,513
2021-06-17 2021-06-15 1.818 797,317 +88,953 0.01% 1,449,194
2021-06-16 2021-06-11 1.849 708,364 +100,308 0.01% 1,309,970
2021-06-15 2021-06-10 1.870 608,056 -97,943 0.01% 1,137,323
2021-06-11 2021-06-09 1.849 705,999 +32,175 0.01% 1,305,597
2021-06-10 2021-06-08 1.892 673,824 -361,963 0.01% 1,274,578
2021-06-09 2021-06-07 1.839 1,035,787 +486,403 0.01% 1,904,525
2021-06-08 2021-06-04 1.923 549,384 +69,080 0.01% 1,056,609
2021-06-07 2021-06-03 1.860 480,304 -698,376 0.01% 893,297
2021-06-04 2021-06-02 1.765 1,178,680 +223,329 0.02% 2,080,077
2021-06-03 2021-06-01 1.722 955,351 +87,533 0.01% 1,645,574
2021-06-02 2021-05-31 1.722 867,818 -43,530 0.01% 1,494,800
2021-06-01 2021-05-28 1.744 911,348 +322,219 0.01% 1,589,041
2021-05-31 2021-05-27 1.765 589,129 -318,907 0.01% 1,039,666
2021-05-28 2021-05-26 1.744 908,036 -288,624 0.01% 1,583,266
2021-05-27 2021-05-25 1.712 1,196,660 +183,584 0.02% 2,048,579
2021-05-26 2021-05-24 1.918 1,013,076 +56,779 0.01% 1,943,025
2021-05-25 2021-05-21 1.918 956,297 +50,038 0.01% 1,834,126
2021-05-24 2021-05-20 1.918 906,259 +111,203 0.01% 1,738,155
2021-05-21 2021-05-18 1.918 795,056 +1,345 0.01% 1,524,874
2021-05-20 2021-05-17 1.884 793,711 -88,783 0.01% 1,495,743
2021-05-13 2021-05-11 1.940 882,494 +65,018 0.01% 1,712,257
2021-05-12 2021-05-10 1.963 817,476 +28,249 0.01% 1,604,337
2021-05-10 2021-05-06 1.951 789,227 +91,024 0.01% 1,540,096
2021-05-07 2021-05-05 1.918 698,203 +25,111 0.01% 1,339,115
2021-05-06 2021-05-04 1.918 673,092 -65,018 0.01% 1,290,954
2021-05-05 2021-05-03 1.907 738,110 +61,430 0.01% 1,407,424
2021-05-03 2021-04-29 1.974 676,680 -238,098 0.01% 1,335,563
2021-04-22 2021-04-20 1.974 914,778 +465,794 0.01% 1,805,497
2021-04-20 2021-04-16 1.940 448,984 -4,035 0.01% 871,140
2021-03-11 2021-03-09 1.862 453,019 -321 0.01% 843,608
2021-03-03 2021-03-01 1.896 453,340 +340,782 0.01% 859,371
2021-02-17 2021-02-11 1.762 112,558 +320 0.00% 198,308
2021-02-01 2021-01-28 1.773 112,238 -118,377 0.00% 198,996
2021-01-12 2021-01-08 1.762 230,615 -408,937 0.00% 406,305
2020-12-30 2020-12-28 1.717 639,552 -102,235 0.01% 1,098,258
2020-12-22 2020-12-18 1.717 741,787 -1,208,877 0.01% 1,273,819
2020-12-08 2020-12-04 1.751 1,950,664 -137,209 0.03% 3,414,994
2020-12-03 2020-12-01 1.829 2,087,873 +91,921 0.03% 3,818,174
2020-12-02 2020-11-30 1.818 1,995,952 -165,458 0.03% 3,627,818
2020-11-30 2020-11-26 1.829 2,161,410 +48,875 0.03% 3,952,654
2020-11-24 2020-11-20 1.784 2,112,535 -18,832 0.03% 3,769,048
2020-11-17 2020-11-13 1.840 2,131,367 -95,509 0.03% 3,921,480
2020-11-16 2020-11-12 1.896 2,226,876 -95,508 0.03% 4,221,364
2020-11-13 2020-11-11 1.963 2,322,384 +196,846 0.03% 4,557,792
2020-11-11 2020-11-09 1.784 2,125,538 -69,502 0.03% 3,792,247
2020-11-10 2020-11-06 1.818 2,195,040 +105,822 0.03% 3,989,678
2020-11-09 2020-11-05 1.751 2,089,218 +42,597 0.03% 3,657,558
2020-11-06 2020-11-04 1.706 2,046,621 +961,811 0.03% 3,491,698
2020-11-05 2020-11-03 1.717 1,084,810 -280,696 0.02% 1,862,869
2020-11-04 2020-11-02 1.684 1,365,506 +280,696 0.02% 2,299,209
2020-11-03 2020-10-30 1.650 1,084,810 +27,352 0.02% 1,790,289
2020-11-02 2020-10-29 1.684 1,057,458 +327,330 0.02% 1,780,524
2020-10-30 2020-10-28 1.717 730,128 -105,374 0.01% 1,253,798
2020-10-29 2020-10-27 1.740 835,502 +130,035 0.01% 1,453,382
2020-10-28 2020-10-23 1.784 705,467 -585,605 0.01% 1,258,649
2020-10-27 2020-10-22 1.751 1,291,072 +309,393 0.02% 2,260,258
2020-10-23 2020-10-21 1.728 981,679 -539,869 0.01% 1,696,715
2020-10-22 2020-10-20 1.751 1,521,548 +330,020 0.02% 2,663,748
2020-10-21 2020-10-19 1.784 1,191,528 -449 0.02% 2,125,847
2020-10-20 2020-10-16 1.773 1,191,977 +82,505 0.02% 2,113,357
2020-10-16 2020-10-14 1.784 1,109,472 -178,910 0.02% 1,979,448
2020-10-15 2020-10-12 1.818 1,288,382 -1,345 0.02% 2,341,748
2020-10-14 2020-10-09 1.784 1,289,727 +189,671 0.02% 2,301,048
2020-10-09 2020-10-07 1.773 1,100,056 +68,605 0.02% 1,950,382
2020-10-07 2020-10-05 1.717 1,031,451 -193,707 0.02% 1,771,239
2020-10-06 2020-09-30 1.740 1,225,158 +258,276 0.02% 2,131,202
2020-10-05 2020-09-29 1.728 966,882 +186,533 0.01% 1,671,141
2020-09-30 2020-09-28 1.740 780,349 -110,754 0.01% 1,357,442
2020-09-22 2020-09-18 1.896 891,103 +17,039 0.01% 1,689,214
2020-09-21 2020-09-17 1.884 874,064 -1,313,801 0.01% 1,647,167
2020-09-17 2020-09-15 1.951 2,187,865 +5,380 0.03% 4,269,395
2020-09-08 2020-09-04 1.985 2,182,485 -119,722 0.03% 4,331,907
2020-09-02 2020-08-31 1.996 2,302,207 +3,588 0.03% 4,595,208
2020-09-01 2020-08-28 2.179 2,298,619 -123,758 0.03% 5,008,668
2020-08-31 2020-08-27 2.202 2,422,377 +71,658 0.04% 5,334,191
2020-08-28 2020-08-26 2.225 2,350,719 -323,097 0.04% 5,230,599
2020-08-27 2020-08-25 2.260 2,673,816 +23,419 0.04% 6,042,004
2020-08-26 2020-08-24 2.294 2,650,397 +4,337 0.04% 6,080,754
2020-08-21 2020-08-19 2.283 2,646,060 -26,455 0.04% 6,040,297
2020-08-20 2020-08-18 2.283 2,672,515 +64,620 0.04% 6,100,687
2020-08-17 2020-08-13 2.237 2,607,895 -59,416 0.04% 5,832,910
2020-08-14 2020-08-12 2.283 2,667,311 +865,640 0.04% 6,088,808
2020-08-13 2020-08-11 2.237 1,801,671 +88,472 0.03% 4,029,681
2020-08-07 2020-08-05 2.237 1,713,199 -530 0.03% 3,831,801
2020-08-06 2020-08-04 2.214 1,713,729 -865,639 0.03% 3,793,471
2020-08-05 2020-08-03 2.156 2,579,368 -12,144 0.04% 5,560,942
2020-08-03 2020-07-30 2.144 2,591,512 +52,477 0.04% 5,557,246
2020-07-31 2020-07-29 2.179 2,539,035 -112,325 0.04% 5,532,532
2020-07-30 2020-07-28 2.133 2,651,360 -63,752 0.04% 5,655,016
2020-07-29 2020-07-27 2.121 2,715,112 +7,860 0.04% 5,759,689
2020-07-24 2020-07-22 2.202 2,707,252 +94,544 0.04% 5,961,499
2020-07-23 2020-07-21 2.260 2,612,708 +19,569 0.04% 5,903,919
2020-07-22 2020-07-20 2.260 2,593,139 -13,022 0.04% 5,859,699
2020-07-21 2020-07-17 2.225 2,606,161 +57,247 0.04% 5,798,985
2020-07-16 2020-07-14 2.283 2,548,914 +74,161 0.04% 5,818,537
2020-07-15 2020-07-13 2.329 2,474,753 +55,945 0.04% 5,763,372
2020-07-13 2020-07-09 2.421 2,418,808 +26,021 0.04% 5,856,176
2020-07-09 2020-07-07 2.444 2,392,787 +19,083 0.04% 5,848,350
2020-07-07 2020-07-03 2.363 2,373,704 +783,239 0.04% 5,610,142
2020-07-02 2020-06-29 2.179 1,590,465 -101,483 0.02% 3,465,607
2020-06-26 2020-06-23 2.179 1,691,948 +5,638 0.03% 3,686,738
2020-06-23 2020-06-19 2.237 1,686,310 +402,028 0.03% 3,771,660
2020-06-11 2020-06-09 2.271 1,284,282 +4,770 0.02% 2,916,890
2020-06-09 2020-06-05 2.214 1,279,512 -19,516 0.02% 2,832,298
2020-06-08 2020-06-04 2.179 1,299,028 +28,624 0.02% 2,830,569
2020-06-01 2020-05-28 2.064 1,270,404 -104,085 0.02% 2,621,732
2020-05-22 2020-05-20 2.221 1,374,489 +18,613 0.02% 3,052,176
2020-05-21 2020-05-19 2.279 1,355,876 +55,616 0.02% 3,090,077
2020-05-05 2020-04-29 2.384 1,300,260 -428 0.02% 3,100,095
2020-05-04 2020-04-28 2.349 1,300,688 -97,542 0.02% 3,055,511
2020-04-28 2020-04-24 2.209 1,398,230 +6,417 0.02% 3,088,553
2020-04-27 2020-04-23 2.221 1,391,813 -38,075 0.02% 3,090,645
2020-04-24 2020-04-22 2.256 1,429,888 -58,183 0.02% 3,225,329
2020-04-01 2020-03-30 2.279 1,488,071 -79,573 0.02% 3,391,353
2020-03-24 2020-03-20 2.524 1,567,644 -61,178 0.02% 3,957,454
2020-03-23 2020-03-19 2.419 1,628,822 +125,778 0.02% 3,940,566
2020-03-20 2020-03-18 2.560 1,503,044 +177,543 0.02% 3,847,074
2020-03-19 2020-03-17 2.711 1,325,501 -63,745 0.02% 3,594,039
2020-03-18 2020-03-16 2.817 1,389,246 +62,461 0.02% 3,913,009
2020-03-17 2020-03-13 3.015 1,326,785 +61,178 0.02% 4,000,690
2020-03-06 2020-03-04 3.459 1,265,607 -12,407 0.02% 4,378,297
2020-03-04 2020-03-02 3.354 1,278,014 -65,456 0.02% 4,286,790
2020-03-03 2020-02-28 3.308 1,343,470 +272,518 0.02% 4,443,540
2020-02-28 2020-02-26 3.448 1,070,952 +2,567 0.02% 3,692,383
2020-02-11 2020-02-07 3.506 1,068,385 -48,343 0.02% 3,745,965
2020-02-10 2020-02-06 3.495 1,116,728 +127,489 0.02% 3,902,413
2020-02-07 2020-02-05 3.378 989,239 +136,045 0.02% 3,341,287
2020-02-06 2020-02-04 3.378 853,194 +74,011 0.01% 2,881,777
2020-02-05 2020-02-03 3.284 779,183 +178,827 0.01% 2,558,942
2020-02-04 2020-01-31 3.296 600,356 -14,118 0.01% 1,978,667
2020-02-03 2020-01-30 3.284 614,474 -56,044 0.01% 2,018,016
2020-01-29 2020-01-22 3.705 670,518 +14,974 0.01% 2,484,188
2020-01-22 2020-01-20 3.752 655,544 +2,139 0.01% 2,459,357
2020-01-07 2020-01-03 3.728 653,405 +10,695 0.01% 2,436,059
2019-12-30 2019-12-24 3.553 642,710 +3,423 0.01% 2,283,512
2019-12-27 2019-12-20 3.576 639,287 +118,932 0.01% 2,286,294
2019-12-23 2019-12-19 3.541 520,355 +57,327 0.01% 1,842,710
2019-12-20 2019-12-18 3.576 463,028 +65,028 0.01% 1,655,935
2019-12-17 2019-12-13 3.530 398,000 +428 0.01% 1,404,768
2019-11-28 2019-11-26 3.413 397,572 +62,889 0.01% 1,356,792
2019-10-11 2019-10-09 3.085 334,683 -11,979 0.01% 1,032,648
2019-09-04 2019-09-02 3.418 346,662 +13,619 0.01% 1,185,040
2019-08-29 2019-08-27 3.431 333,043 -4,521 0.01% 1,142,536
2019-08-21 2019-08-19 3.662 337,564 -4,111 0.01% 1,236,070
2019-08-20 2019-08-16 3.491 341,675 -5,754 0.01% 1,192,932
2019-08-19 2019-08-15 3.455 347,429 +6,577 0.01% 1,200,342
2019-08-12 2019-08-08 3.504 340,852 -16,441 0.01% 1,194,205
2019-05-30 2019-05-28 3.747 357,293 -54,664 0.01% 1,338,738
2019-05-29 2019-05-27 3.674 411,957 +28,360 0.01% 1,513,489
2019-05-23 2019-05-21 3.783 383,597 -50,965 0.01% 1,451,296
2019-05-21 2019-05-17 4.032 434,562 -18,907 0.01% 1,752,323
2019-05-20 2019-05-16 4.107 453,469 +10,218 0.01% 1,862,426
2019-05-16 2019-05-14 4.057 443,251 -64,682 0.01% 1,798,393
2019-05-15 2019-05-10 4.107 507,933 -25 0.01% 2,086,113
2019-05-14 2019-05-09 4.082 507,958 -96,018 0.01% 2,073,572
2019-05-10 2019-05-08 4.182 603,976 -60,664 0.01% 2,525,668
2019-05-09 2019-05-07 4.219 664,640 +26 0.01% 2,804,165
2019-05-06 2019-05-02 4.418 664,614 -4,018 0.01% 2,936,400
2019-04-30 2019-04-26 4.381 668,632 -27,318 0.01% 2,929,188
2019-04-17 2019-04-15 4.854 695,950 -8,035 0.01% 3,378,003
2019-04-15 2019-04-11 4.916 703,985 +241,048 0.01% 3,460,811
2019-04-04 2019-04-02 4.592 462,937 -3,214 0.01% 2,126,012
2019-03-07 2019-03-05 4.555 466,151 +29,327 0.01% 2,123,367
2019-03-06 2019-03-04 4.568 436,824 -241,048 0.01% 1,995,216
2019-03-04 2019-02-28 4.568 677,872 +1,206 0.01% 3,096,215
2019-02-08 2019-01-31 4.779 676,666 +96,821 0.01% 3,233,873
2019-01-30 2019-01-28 4.605 579,845 +85,170 0.01% 2,670,121
2019-01-25 2019-01-23 4.493 494,675 +22,498 0.01% 2,222,514
2019-01-22 2019-01-18 4.493 472,177 +48,209 0.01% 2,121,433
2019-01-21 2019-01-17 4.456 423,968 +67,494 0.01% 1,889,007
2019-01-18 2019-01-16 4.568 356,474 +14,865 0.01% 1,628,213
2018-12-05 2018-12-03 4.393 341,609 -80 0.01% 1,500,795
2018-12-04 2018-11-30 4.356 341,689 +883 0.01% 1,488,389
2018-11-20 2018-11-16 4.182 340,806 +4,419 0.01% 1,425,161
2018-10-29 2018-10-25 3.696 336,387 -507,808 0.01% 1,243,406
2018-10-26 2018-10-24 3.584 844,195 +159,895 0.01% 3,025,887
2018-10-25 2018-10-23 3.584 684,300 +347,913 0.01% 2,452,768
2018-10-09 2018-10-05 4.020 336,387 -6,829 0.01% 1,352,257
2018-10-02 2018-09-27 4.368 343,216 +9,240 0.01% 1,499,312
2018-09-04 2018-08-31 5.149 333,976 +11,897 0.01% 1,719,724
2018-08-31 2018-08-29 5.136 322,079 +9,686 0.01% 1,654,307
2018-08-23 2018-08-21 5.511 312,393 -1,550 0.01% 1,721,472
2018-08-21 2018-08-17 5.149 313,943 -226,649 0.01% 1,616,570
2018-08-20 2018-08-16 5.227 540,592 +226,649 0.01% 2,825,500
2018-07-23 2018-07-19 5.588 313,943 -102,670 0.01% 1,754,322
2018-07-20 2018-07-18 5.665 416,613 +102,670 0.01% 2,360,305
2018-07-19 2018-07-17 5.627 313,943 -2,324 0.01% 1,766,477
2018-07-11 2018-07-09 5.782 316,267 -106,158 0.01% 1,828,532
2018-07-10 2018-07-06 5.575 422,425 +106,158 0.01% 2,355,071
2018-07-05 2018-07-03 5.653 316,267 -293 0.01% 1,787,717
2018-07-04 2018-06-29 5.885 316,560 +293 0.01% 1,862,909
2018-06-25 2018-06-21 6.440 316,267 -6,587 0.01% 2,036,691
2018-06-21 2018-06-19 6.646 322,854 -12,398 0.01% 2,145,775
2018-06-05 2018-06-01 6.775 335,252 -199 0.01% 2,271,441
2018-06-04 2018-05-31 6.840 335,451 +19,571 0.01% 2,294,435
2018-06-01 2018-05-30 6.750 315,880 +20,723 0.01% 2,132,036
2018-05-23 2018-05-18 7.525 295,157 +7,833 0.01% 2,221,023
2018-05-21 2018-05-17 7.472 287,324 +308 0.01% 2,146,828
2018-05-04 2018-05-02 7.445 287,016 -1,131 0.01% 2,136,908
2018-05-03 2018-04-30 7.299 288,147 +4,521 0.01% 2,103,263
2018-04-30 2018-04-26 7.220 283,626 -6,404 0.00% 2,047,679
2018-04-03 2018-03-28 7.512 290,030 -1,131 0.01% 2,178,594
2018-03-29 2018-03-27 7.565 291,161 -6,028 0.01% 2,202,546
2018-03-28 2018-03-26 7.512 297,189 -41,065 0.01% 2,232,369
2018-03-22 2018-03-20 7.843 338,254 +13,563 0.01% 2,653,061
2018-03-08 2018-03-06 7.459 324,691 -42,196 0.01% 2,421,717
2018-03-06 2018-03-02 7.339 366,887 +21,851 0.01% 2,692,615
2018-03-02 2018-02-28 7.405 345,036 +1,130 0.01% 2,555,145
2018-02-28 2018-02-26 7.485 343,906 -13,563 0.01% 2,574,161
2018-02-27 2018-02-23 7.498 357,469 -5,738 0.01% 2,680,425
2018-02-21 2018-02-15 7.485 363,207 -39,559 0.01% 2,718,630
2018-02-13 2018-02-09 7.193 402,766 -57,266 0.01% 2,897,137
2018-02-12 2018-02-08 7.459 460,032 -14,316 0.01% 3,431,162
2018-02-08 2018-02-06 7.658 474,348 -27,126 0.01% 3,632,367
2018-02-07 2018-02-05 8.268 501,474 -60,657 0.01% 4,146,230
2018-01-23 2018-01-19 8.534 562,131 -12,056 0.01% 4,796,952
2018-01-22 2018-01-18 8.228 574,187 -8,665 0.01% 4,724,566
2018-01-19 2018-01-17 8.228 582,852 +12,056 0.01% 4,795,864
2018-01-18 2018-01-16 8.348 570,796 +8,665 0.01% 4,764,841
2018-01-12 2018-01-10 8.414 562,131 +2,260 0.01% 4,729,810
2018-01-09 2018-01-05 8.454 559,871 +1,131 0.01% 4,733,085
2018-01-08 2018-01-04 7.870 558,740 +3,014 0.01% 4,397,252
2018-01-05 2018-01-03 7.790 555,726 -4,898 0.01% 4,329,280
2018-01-03 2017-12-29 7.153 560,624 -17,331 0.01% 4,010,304
2018-01-02 2017-12-28 7.273 577,955 -47,093 0.01% 4,203,310
2017-12-29 2017-12-27 7.246 625,048 -7,535 0.01% 4,529,214
2017-12-22 2017-12-20 6.941 632,583 -82,885 0.01% 4,390,723
2017-12-14 2017-12-12 6.994 715,468 +693,973 0.01% 5,004,005
2017-12-13 2017-12-11 6.609 21,495 -1,551,745 0.00% 142,064
2017-12-12 2017-12-08 6.729 1,573,240 -403,123 0.03% 10,585,706
2017-12-11 2017-12-07 6.344 1,976,363 +39,182 0.03% 12,537,515
2017-12-08 2017-12-06 6.437 1,937,181 +259,958 0.03% 12,468,919
2017-12-06 2017-12-04 6.636 1,677,223 -118,300 0.03% 11,129,552
2017-12-05 2017-12-01 6.702 1,795,523 -350,001 0.03% 12,033,701
2017-12-04 2017-11-30 6.490 2,145,524 -469,807 0.04% 13,923,843
2017-12-01 2017-11-29 6.676 2,615,331 -871,045 0.05% 17,458,684
2017-11-30 2017-11-28 6.370 3,486,376 +163,132 0.06% 22,209,170
2017-11-29 2017-11-27 6.370 3,323,244 +343,596 0.06% 21,169,975
2017-11-28 2017-11-24 6.437 2,979,648 +219,645 0.05% 19,178,895
2017-11-27 2017-11-23 6.516 2,760,003 +131,486 0.05% 17,984,895
2017-11-24 2017-11-22 6.636 2,628,517 -366,201 0.05% 17,442,056
2017-11-23 2017-11-21 6.357 2,994,718 +123,951 0.05% 19,037,430
2017-11-22 2017-11-20 6.304 2,870,767 +96,448 0.05% 18,097,077
2017-11-21 2017-11-17 6.437 2,774,319 +113,025 0.05% 17,857,268
2017-11-20 2017-11-16 6.503 2,661,294 +136,760 0.05% 17,306,363
2017-11-15 2017-11-13 6.516 2,524,534 +140,151 0.04% 16,450,518
2017-11-14 2017-11-10 6.569 2,384,383 -730,518 0.04% 15,663,834
2017-11-13 2017-11-09 6.609 3,114,901 +692,843 0.05% 20,586,877
2017-11-08 2017-11-06 6.662 2,422,058 +163,509 0.04% 16,136,343
2017-11-07 2017-11-03 6.835 2,258,549 -79,494 0.04% 15,436,670
2017-11-03 2017-11-01 6.928 2,338,043 -71,582 0.04% 16,197,197
2017-11-02 2017-10-31 6.755 2,409,625 +133,746 0.04% 16,277,365
2017-11-01 2017-10-30 6.822 2,275,879 +188,375 0.04% 15,524,912
2017-10-31 2017-10-27 6.822 2,087,504 +370,345 0.04% 14,239,912
2017-10-26 2017-10-24 6.981 1,717,159 -282,562 0.03% 11,987,072
2017-10-25 2017-10-23 6.875 1,999,721 +282,562 0.04% 13,747,257
2017-10-24 2017-10-20 6.914 1,717,159 +683,424 0.03% 11,873,127
2017-10-23 2017-10-19 6.835 1,033,735 +12,810 0.02% 7,065,344
2017-10-19 2017-10-17 6.941 1,020,925 +276,534 0.02% 7,086,184
2017-10-18 2017-10-16 6.941 744,391 +131,863 0.01% 5,166,776
2017-10-17 2017-10-13 7.113 612,528 +50,484 0.01% 4,357,201
2017-10-13 2017-10-11 6.888 562,044 +6,028 0.01% 3,871,280
2017-10-10 2017-10-06 7.259 556,016 -753 0.01% 4,036,375
2017-10-06 2017-10-03 6.981 556,769 +9,795 0.01% 3,886,670
2017-10-04 2017-09-29 6.914 546,974 -161,625 0.01% 3,781,998
2017-09-29 2017-09-27 6.782 708,599 -15,070 0.01% 4,805,497
2017-09-20 2017-09-18 7.658 723,669 -66,308 0.01% 5,541,568
2017-09-11 2017-09-07 6.981 789,977 -6,405 0.01% 5,514,639
2017-09-08 2017-09-06 6.782 796,382 -37,675 0.01% 5,400,814
2017-09-05 2017-09-01 7.075 834,057 -524,652 0.01% 5,900,802
2017-09-04 2017-08-31 7.404 1,358,709 +543,728 0.02% 10,059,719
2017-08-31 2017-08-29 6.855 814,981 -12,399 0.01% 5,587,057
2017-08-29 2017-08-25 6.636 827,380 -97,003 0.02% 5,490,552
2017-08-28 2017-08-24 6.444 924,383 -225,368 0.02% 5,956,833
2017-08-22 2017-08-18 5.430 1,149,751 +340,240 0.02% 6,242,587
2017-08-21 2017-08-17 5.484 809,511 -263,294 0.01% 4,439,646
2017-08-18 2017-08-16 5.621 1,072,805 +273,141 0.02% 6,030,735
2017-08-08 2017-08-04 5.759 799,664 -9,847 0.01% 4,604,924
2017-08-04 2017-08-02 5.745 809,511 +9,847 0.01% 4,650,529
2017-07-31 2017-07-27 6.129 799,664 -72,935 0.01% 4,900,955
2017-07-18 2017-07-14 5.402 872,599 +70,747 0.02% 4,713,859
2017-07-17 2017-07-13 5.347 801,852 -583,843 0.01% 4,287,701
2017-07-14 2017-07-12 5.375 1,385,695 +583,843 0.03% 7,447,651
2017-07-11 2017-07-07 5.375 801,852 -365 0.01% 4,309,689
2017-07-07 2017-07-05 5.457 802,217 +43,396 0.01% 4,377,645
2017-07-04 2017-06-30 5.238 758,821 +14,952 0.01% 3,974,370
2017-06-28 2017-06-26 5.279 743,869 +39,384 0.01% 3,926,656
2017-06-26 2017-06-22 5.142 704,485 -428,491 0.01% 3,622,168
2017-06-23 2017-06-21 5.142 1,132,976 +428,491 0.02% 5,825,291
2017-06-20 2017-06-16 5.004 704,485 +36,832 0.01% 3,525,577
2017-06-16 2017-06-14 5.114 667,653 -156,445 0.01% 3,414,485
2017-06-15 2017-06-13 5.087 824,098 +156,445 0.02% 4,191,972
2017-06-05 2017-06-01 5.306 667,653 -12,763 0.01% 3,542,643
2017-06-02 2017-05-31 5.388 680,416 -4,741 0.01% 3,666,340
2017-06-01 2017-05-29 5.347 685,157 +12,764 0.01% 3,663,704
2017-05-22 2017-05-18 5.227 672,393 +21,632 0.01% 3,514,931
2017-05-17 2017-05-15 5.227 650,761 +68,823 0.01% 3,401,850
2017-05-02 2017-04-27 5.412 581,938 -7,059 0.01% 3,149,251
2017-04-27 2017-04-25 5.525 588,997 +8,118 0.01% 3,254,205
2017-04-25 2017-04-21 5.525 580,879 -63,529 0.01% 3,209,353
2017-04-21 2017-04-19 5.525 644,408 -706 0.01% 3,560,351
2017-04-20 2017-04-18 5.525 645,114 -2,824 0.01% 3,564,251
2017-04-12 2017-04-10 5.482 647,938 +21,530 0.01% 3,552,317
2017-04-11 2017-04-07 5.426 626,408 +31,058 0.01% 3,398,782
2017-04-07 2017-04-05 5.312 595,350 +2,824 0.01% 3,162,794
2017-04-05 2017-03-31 5.171 592,526 +3,176 0.01% 3,063,850
2017-04-03 2017-03-30 5.312 589,350 +22,236 0.01% 3,130,919
2017-03-31 2017-03-29 5.497 567,114 +88,588 0.01% 3,117,234
2017-03-29 2017-03-27 5.610 478,526 +10,235 0.01% 2,684,528
2017-03-28 2017-03-24 5.879 468,291 +60,706 0.01% 2,753,158
2017-03-27 2017-03-23 5.964 407,585 +2,824 0.01% 2,430,903
2017-03-24 2017-03-22 5.851 404,761 +88,235 0.01% 2,368,187
2017-03-17 2017-03-15 6.063 316,526 +1,059 0.01% 1,919,201
2017-03-08 2017-03-06 5.341 315,467 -1,059 0.01% 1,684,855
2017-03-03 2017-03-01 5.525 316,526 +2,118 0.01% 1,748,804
2017-03-02 2017-02-28 5.468 314,408 -8,118 0.01% 1,719,286
2017-02-24 2017-02-22 5.553 322,526 +1,765 0.01% 1,791,093
2017-02-23 2017-02-21 5.227 320,761 +353 0.01% 1,676,777
2017-02-22 2017-02-20 5.256 320,408 -25,412 0.01% 1,684,009
2017-02-21 2017-02-17 5.270 345,820 +2,471 0.01% 1,822,470
2017-02-20 2017-02-16 5.327 343,349 +25,412 0.01% 1,828,904
2017-01-19 2017-01-17 4.831 317,937 -9,883 0.01% 1,535,899
2017-01-18 2017-01-16 4.845 327,820 -10,941 0.01% 1,588,286
2017-01-17 2017-01-13 4.916 338,761 +9,882 0.01% 1,665,291
2017-01-16 2017-01-12 4.916 328,879 +10,942 0.01% 1,616,713
2016-12-30 2016-12-28 4.760 317,937 -96,001 0.01% 1,513,379
2016-12-29 2016-12-23 4.689 413,938 -2,470 0.01% 1,941,022
2016-12-23 2016-12-21 4.703 416,408 -5,647 0.01% 1,958,504
2016-12-22 2016-12-20 4.760 422,055 -353 0.01% 2,008,980
2016-12-20 2016-12-16 4.916 422,408 -82,588 0.01% 2,076,485
2016-12-15 2016-12-13 4.902 504,996 -14,471 0.01% 2,475,320
2016-12-06 2016-12-02 4.916 519,467 -2,471 0.01% 2,553,611
2016-12-02 2016-11-30 4.689 521,938 -20,117 0.01% 2,447,452
2016-11-30 2016-11-28 4.817 542,055 +14,470 0.01% 2,610,896
2016-11-28 2016-11-24 4.746 527,585 -9,176 0.01% 2,503,828
2016-11-22 2016-11-18 4.533 536,761 -72,000 0.01% 2,433,314
2016-11-21 2016-11-17 4.618 608,761 -17,294 0.01% 2,811,458
2016-11-16 2016-11-14 4.533 626,055 -71,648 0.01% 2,838,113
2016-11-15 2016-11-11 4.604 697,703 -183,176 0.01% 3,212,338
2016-11-10 2016-11-08 4.689 880,879 -21,177 0.02% 4,130,584
2016-11-09 2016-11-07 4.632 902,056 -44,117 0.02% 4,178,770
2016-11-01 2016-10-28 4.661 946,173 +4,941 0.02% 4,409,950
2016-10-31 2016-10-27 4.717 941,232 -11,647 0.02% 4,440,258
2016-10-27 2016-10-25 4.788 952,879 +57,176 0.02% 4,562,698
2016-10-26 2016-10-24 4.831 895,703 +62,118 0.02% 4,326,988
2016-10-19 2016-10-17 4.788 833,585 -4,235 0.02% 3,991,479
2016-10-17 2016-10-13 4.802 837,820 -8,471 0.02% 4,023,627
2016-10-14 2016-10-12 4.873 846,291 +9,529 0.02% 4,124,254
2016-10-13 2016-10-11 4.916 836,762 +8,471 0.02% 4,113,379
2016-10-03 2016-09-29 5.242 828,291 +12,000 0.02% 4,341,621
2016-09-29 2016-09-27 5.284 816,291 +3,177 0.02% 4,313,414
2016-09-23 2016-09-21 5.383 813,114 -32,118 0.02% 4,377,259
2016-09-21 2016-09-19 5.412 845,232 -11,647 0.02% 4,574,109
2016-09-05 2016-09-01 4.958 856,879 -54,000 0.02% 4,248,688
2016-09-02 2016-08-31 5.214 910,879 -24,000 0.02% 4,749,708
2016-09-01 2016-08-30 5.272 934,879 +20,515 0.02% 4,929,019
2016-08-29 2016-08-25 5.214 914,364 -3,452 0.02% 4,767,880
2016-08-19 2016-08-17 5.185 917,816 -1,381 0.02% 4,759,292
2016-08-10 2016-08-08 5.070 919,197 -4,142 0.02% 4,659,941
2016-08-05 2016-08-03 4.678 923,339 -147,054 0.02% 4,319,838
2016-07-22 2016-07-20 5.041 1,070,393 -18,295 0.02% 5,395,432
2016-07-20 2016-07-18 5.012 1,088,688 +29,687 0.02% 5,456,112
2016-07-07 2016-07-05 4.780 1,059,001 +33,484 0.02% 5,061,906
2016-06-10 2016-06-07 4.867 1,025,517 +72,836 0.02% 4,990,980
2016-06-07 2016-06-03 4.707 952,681 +12,427 0.02% 4,484,712
2016-06-02 2016-05-31 4.563 940,254 -74,562 0.02% 4,290,022
2016-05-30 2016-05-26 4.461 1,014,816 +2,762 0.02% 4,527,326
2016-05-24 2016-05-20 4.505 1,012,054 -45,912 0.02% 4,558,981
2016-05-16 2016-05-12 4.667 1,057,966 +17,120 0.02% 4,937,642
2016-05-05 2016-05-03 5.153 1,040,846 -56,376 0.02% 5,363,437
2016-05-03 2016-04-28 5.256 1,097,222 +56,376 0.02% 5,767,019
2016-04-15 2016-04-13 5.595 1,040,846 -21,056 0.02% 5,823,160
2016-04-11 2016-04-07 5.182 1,061,902 +339 0.02% 5,503,205
2016-04-07 2016-04-05 5.241 1,061,563 +15,962 0.02% 5,563,965
2016-04-06 2016-04-01 5.330 1,045,601 +15,283 0.02% 5,572,668
2016-04-05 2016-03-31 5.403 1,030,318 +120,222 0.02% 5,567,061
2016-04-01 2016-03-30 5.330 910,096 -2,717 0.02% 4,850,476
2016-03-31 2016-03-29 5.256 912,813 +19,018 0.02% 4,797,762
2016-03-30 2016-03-24 5.374 893,795 +137,542 0.02% 4,803,075
2016-03-29 2016-03-23 5.595 756,253 +3,736 0.01% 4,230,964
2016-03-24 2016-03-22 5.904 752,517 +3,396 0.01% 4,442,724
2016-03-23 2016-03-21 6.169 749,121 +2,038 0.01% 4,621,198
2016-03-22 2016-03-18 6.184 747,083 +20,716 0.01% 4,619,626
2016-03-18 2016-03-16 5.683 726,367 +100,525 0.01% 4,127,927
2016-03-10 2016-03-08 5.801 625,842 +127,014 0.01% 3,630,359
2016-03-08 2016-03-04 5.757 498,828 +35,320 0.01% 2,871,549
2016-03-03 2016-03-01 4.991 463,508 +1,358 0.01% 2,313,372
2016-03-01 2016-02-26 5.094 462,150 -5,094 0.01% 2,354,223
2016-02-15 2016-02-11 5.595 467,244 +47,885 0.01% 2,614,062
2016-02-04 2016-02-02 5.550 419,359 -2,377 0.01% 2,327,641
2016-02-03 2016-02-01 5.668 421,736 +9,509 0.01% 2,390,507
2016-02-02 2016-01-29 5.742 412,227 -15,282 0.01% 2,366,953
2016-01-28 2016-01-26 5.330 427,509 +15,961 0.01% 2,278,466
2016-01-26 2016-01-22 5.624 411,548 -2,717 0.01% 2,314,582
2016-01-25 2016-01-21 5.389 414,265 -34,640 0.01% 2,232,276
2016-01-21 2016-01-19 5.948 448,905 -7,132 0.01% 2,670,081
2016-01-20 2016-01-18 5.742 456,037 -23,772 0.01% 2,618,504
2016-01-19 2016-01-15 5.874 479,809 -6,453 0.01% 2,818,577
2016-01-18 2016-01-14 6.110 486,262 -14,603 0.01% 2,971,030
2016-01-13 2016-01-11 5.933 500,865 -6,793 0.01% 2,971,764
2016-01-12 2016-01-08 6.434 507,658 -7,471 0.01% 3,266,189
2016-01-11 2016-01-07 6.404 515,129 -6,792 0.01% 3,299,088
2016-01-06 2016-01-04 6.861 521,921 -38,716 0.01% 3,580,794
2015-12-18 2015-12-16 7.317 560,637 -31,244 0.01% 4,102,294
2015-12-17 2015-12-15 7.155 591,881 +32,263 0.01% 4,235,057
2015-12-16 2015-12-14 7.199 559,618 -7,132 0.01% 4,028,925
2015-12-08 2015-12-04 6.905 566,750 -338 0.01% 3,913,389
2015-12-03 2015-12-01 6.669 567,088 +31,923 0.01% 3,782,137
2015-12-02 2015-11-30 6.404 535,165 +89,656 0.01% 3,427,406
2015-11-26 2015-11-24 6.714 445,509 +3,057 0.01% 2,990,955
2015-11-25 2015-11-23 6.802 442,452 +5,433 0.01% 3,009,517
2015-11-20 2015-11-18 6.625 437,019 +7,132 0.01% 2,895,353
2015-11-13 2015-11-11 6.169 429,887 -25,810 0.01% 2,651,899
2015-11-10 2015-11-06 6.434 455,697 -9,849 0.01% 2,931,880
2015-11-09 2015-11-05 6.596 465,546 +28,867 0.01% 3,070,642
2015-11-06 2015-11-04 6.566 436,679 +17,320 0.01% 2,867,384
2015-11-05 2015-11-03 6.493 419,359 -61,130 0.01% 2,722,784
2015-11-02 2015-10-29 6.537 480,489 -21,735 0.01% 3,140,907
2015-10-30 2015-10-28 6.625 502,224 +81,948 0.01% 3,327,351
2015-10-29 2015-10-27 6.831 420,276 +70,639 0.01% 2,871,053
2015-10-28 2015-10-26 6.949 349,637 +47,546 0.01% 2,429,674
2015-10-26 2015-10-22 6.817 302,091 +7,471 0.01% 2,059,242
2015-10-07 2015-10-05 6.846 294,620 +12,226 0.01% 2,016,990
2015-10-05 2015-09-30 6.213 282,394 -6,452 0.01% 1,754,513
2015-09-24 2015-09-22 6.272 288,846 -340 0.01% 1,811,609
2015-09-23 2015-09-21 6.228 289,186 -13,584 0.01% 1,800,969
2015-09-22 2015-09-18 6.228 302,770 -10,528 0.01% 1,885,566
2015-09-04 2015-09-01 5.928 313,298 +4,415 0.01% 1,857,243
2015-09-02 2015-08-31 6.078 308,883 +14,527 0.01% 1,877,427
2015-08-31 2015-08-27 6.063 294,356 -11,328 0.01% 1,784,713
2015-08-27 2015-08-25 5.703 305,684 -18,990 0.01% 1,743,293
2015-08-26 2015-08-24 5.868 324,674 -8,662 0.01% 1,905,190
2015-08-21 2015-08-19 6.829 333,336 -333 0.01% 2,276,185
2015-08-17 2015-08-13 7.144 333,669 +20,656 0.01% 2,383,619
2015-08-11 2015-08-07 7.549 313,013 -3,665 0.01% 2,362,895
2015-08-07 2015-08-05 7.744 316,678 -6,997 0.01% 2,452,345
2015-08-04 2015-07-31 7.984 323,675 -16,325 0.01% 2,584,252
2015-08-03 2015-07-30 7.849 340,000 -120,271 0.01% 2,668,668
2015-07-30 2015-07-28 7.759 460,271 +16,325 0.01% 3,571,233
2015-07-24 2015-07-22 8.254 443,946 -23,322 0.01% 3,664,434
2015-07-23 2015-07-21 8.374 467,268 -21,322 0.01% 3,913,040
2015-07-20 2015-07-16 8.239 488,590 -24,321 0.01% 4,025,603
2015-07-17 2015-07-15 7.924 512,911 -666 0.01% 4,064,339
2015-07-14 2015-07-10 8.074 513,577 -15,659 0.01% 4,146,693
2015-07-13 2015-07-09 7.984 529,236 -5,664 0.01% 4,225,470
2015-07-09 2015-07-07 7.684 534,900 -3,664 0.01% 4,110,140
2015-07-07 2015-07-03 8.674 538,564 +120,271 0.01% 4,671,745
2015-07-06 2015-07-02 8.689 418,293 -9,995 0.01% 3,634,739
2015-07-03 2015-06-30 8.795 428,288 +51,974 0.01% 3,766,583
2015-06-30 2015-06-26 8.569 376,314 -1,333 0.01% 3,224,783
2015-06-29 2015-06-25 9.020 377,647 -3,332 0.01% 3,406,234
2015-06-25 2015-06-23 9.035 380,979 +3,332 0.01% 3,442,005
2015-06-23 2015-06-19 7.999 377,647 +10,994 0.01% 3,020,837
2015-06-18 2015-06-16 8.179 366,653 +6,664 0.01% 2,998,926
2015-06-16 2015-06-12 8.359 359,989 +33,316 0.01% 3,009,251
2015-06-11 2015-06-09 7.909 326,673 -7,663 0.01% 2,583,675
2015-06-09 2015-06-05 7.969 334,336 -63,301 0.01% 2,664,352
2015-06-08 2015-06-04 8.104 397,637 -14,326 0.01% 3,222,512
2015-06-04 2015-06-02 8.434 411,963 +49,641 0.01% 3,474,630
2015-06-03 2015-06-01 8.494 362,322 +27,986 0.01% 3,077,692
2015-06-02 2015-05-29 8.314 334,336 -13,327 0.01% 2,779,758
2015-05-28 2015-05-26 8.749 347,663 +1,333 0.01% 3,041,873
2015-05-26 2015-05-21 8.434 346,330 -29,319 0.01% 2,921,060
2015-05-19 2015-05-15 8.855 375,649 -5,797,025 0.01% 3,326,199
2015-05-18 2015-05-14 8.795 6,172,674 -7,408,200 0.12% 54,285,641
2015-05-15 2015-05-13 9.214 13,580,874 +993,491 0.27% 125,137,701
2015-05-14 2015-05-12 9.276 12,587,383 +12,211,102 0.25% 116,760,526
2015-05-13 2015-05-11 9.291 376,281 -15,550 0.01% 3,496,189
2015-05-12 2015-05-08 9.446 391,831 +27,213 0.01% 3,701,147
2015-05-04 2015-04-29 9.461 364,618 +10,366 0.01% 3,449,727
2015-04-30 2015-04-28 9.662 354,252 +8,423 0.01% 3,422,731
2015-04-28 2015-04-24 9.230 345,829 +17,817 0.01% 3,191,896
2015-04-21 2015-04-17 9.245 328,012 +1,620 0.01% 3,032,513
2015-04-14 2015-04-10 8.597 326,392 -2,726 0.01% 2,805,956
2015-04-13 2015-04-09 8.304 329,118 -27,860 0.01% 2,732,877
2015-04-10 2015-04-08 7.856 356,978 +1,943 0.01% 2,804,435
2015-04-02 2015-03-31 7.239 355,035 +324 0.01% 2,569,982
2015-03-20 2015-03-18 7.455 354,711 -1,943 0.01% 2,644,283
2015-03-16 2015-03-12 7.316 356,654 -5,832 0.01% 2,609,225
2015-03-03 2015-02-27 7.470 362,486 -6,479 0.01% 2,707,838
2015-02-13 2015-02-11 7.547 368,965 +47,946 0.01% 2,784,711
2015-02-11 2015-02-09 7.316 321,019 +6,479 0.01% 2,348,525
2015-02-09 2015-02-05 7.594 314,540 +4,535 0.01% 2,388,510
2015-02-06 2015-02-04 7.455 310,005 +2,268 0.01% 2,311,011
2015-02-02 2015-01-29 7.547 307,737 -91,679 0.01% 2,322,601
2015-01-30 2015-01-28 7.594 399,416 +4,211 0.01% 3,033,030
2015-01-29 2015-01-27 7.547 395,205 +91,679 0.01% 2,982,754
2015-01-27 2015-01-23 7.686 303,526 +3,564 0.01% 2,332,982
2015-01-26 2015-01-22 7.702 299,962 +2,591 0.01% 2,310,218
2015-01-23 2015-01-21 7.609 297,371 -92,003 0.01% 2,262,724
2015-01-14 2015-01-12 7.655 389,374 +92,003 0.01% 2,980,813
2015-01-07 2015-01-05 7.748 297,371 -1,943 0.01% 2,304,032
2014-12-23 2014-12-19 6.714 299,314 +9,070 0.01% 2,009,567
2014-12-10 2014-12-08 7.300 290,244 -13,606 0.01% 2,118,900
2014-12-09 2014-12-05 7.177 303,850 +5,183 0.01% 2,180,712
2014-12-08 2014-12-04 7.300 298,667 +7,127 0.01% 2,180,392
2014-11-27 2014-11-25 7.023 291,540 +2,268 0.01% 2,047,367
2014-11-17 2014-11-13 6.992 289,272 -1,296 0.01% 2,022,510
2014-11-10 2014-11-06 6.961 290,568 -23,000 0.01% 2,022,602
2014-11-07 2014-11-05 7.100 313,568 +5,183 0.01% 2,226,259
2014-11-03 2014-10-30 6.745 308,385 +3,239 0.01% 2,079,988
2014-10-27 2014-10-23 6.590 305,146 -168 0.01% 2,011,044
2014-10-23 2014-10-21 6.482 305,314 +168 0.01% 1,979,166
2014-10-22 2014-10-20 6.328 305,146 +110,260 0.01% 1,930,979
2014-10-17 2014-10-15 6.390 194,886 -648 0.00% 1,245,280
2014-10-16 2014-10-14 6.390 195,534 -23,325 0.00% 1,249,421
2014-10-15 2014-10-13 6.405 218,859 -648 0.00% 1,401,841
2014-10-13 2014-10-09 6.529 219,507 -442,522 0.00% 1,433,095
2014-10-10 2014-10-08 6.452 662,029 -98,482 0.01% 4,271,097
2014-10-09 2014-10-07 6.637 760,511 -2,915 0.02% 5,047,311
2014-10-08 2014-10-06 6.513 763,426 -11,663 0.02% 4,972,394
2014-10-07 2014-10-03 6.560 775,089 -972 0.02% 5,084,247
2014-10-06 2014-09-30 6.313 776,061 -6,479 0.02% 4,898,976
2014-09-30 2014-09-26 6.915 782,540 -5,183 0.02% 5,410,915
2014-09-29 2014-09-25 6.930 787,723 +458,719 0.02% 5,458,911
2014-09-23 2014-09-19 6.930 329,004 +2,592 0.01% 2,279,994
2014-09-19 2014-09-17 6.961 326,412 +2,592 0.01% 2,272,107
2014-09-18 2014-09-16 6.868 323,820 +3,887 0.01% 2,224,077
2014-09-16 2014-09-12 6.853 319,933 -2,786,008 0.01% 2,192,442
2014-09-15 2014-09-11 6.915 3,105,941 +2,786,008 0.06% 21,476,195
2014-09-12 2014-09-10 7.023 319,933 -30,322,132 0.01% 2,246,759
2014-09-11 2014-09-08 7.248 30,642,065 +29,675,519 0.63% 222,102,893
2014-09-10 2014-09-05 7.248 966,546 +653,082 0.02% 7,005,816
2014-09-08 2014-09-04 7.107 313,464 +71,706 0.01% 2,227,820
2014-09-05 2014-09-03 7.076 241,758 +1,275 0.01% 1,710,612
2014-09-04 2014-09-02 6.935 240,483 +1,912 0.01% 1,667,634
2014-09-02 2014-08-29 6.872 238,571 +637 0.01% 1,639,404
2014-08-22 2014-08-20 6.840 237,934 -318 0.01% 1,627,561
2014-08-21 2014-08-19 6.825 238,252 -58,959 0.01% 1,625,998
2014-08-18 2014-08-14 6.982 297,211 +3,506 0.01% 2,075,005
2014-08-12 2014-08-08 6.715 293,705 +5,099 0.01% 1,972,193
2014-08-08 2014-08-06 6.840 288,606 -956 0.01% 1,974,177
2014-08-06 2014-08-04 7.076 289,562 +5,099 0.01% 2,048,860
2014-07-29 2014-07-25 6.887 284,463 +319 0.01% 1,959,226
2014-07-25 2014-07-23 6.856 284,144 +6,374 0.01% 1,948,113
2014-07-24 2014-07-22 6.699 277,770 -1,275 0.01% 1,860,833
2014-07-23 2014-07-21 6.464 279,045 -12,111 0.01% 1,803,706
2014-07-21 2014-07-17 6.605 291,156 -956 0.01% 1,923,101
2014-07-18 2014-07-16 6.605 292,112 -18,647 0.01% 1,929,415
2014-07-17 2014-07-15 6.605 310,759 -1,593 0.01% 2,052,580
2014-07-16 2014-07-14 6.542 312,352 -2,231 0.01% 2,043,500
2014-07-14 2014-07-10 6.495 314,583 -2,868 0.01% 2,043,289
2014-07-11 2014-07-09 6.464 317,451 -3,187 0.01% 2,051,956
2014-07-09 2014-07-07 6.715 320,638 -638 0.01% 2,153,044
2014-07-02 2014-06-27 6.072 321,276 -64,057 0.01% 1,950,668
2014-06-30 2014-06-26 6.166 385,333 -1,617,379 0.01% 2,375,872
2014-06-27 2014-06-25 6.181 2,002,712 +1,672,174 0.04% 12,379,666
2014-06-20 2014-06-18 6.401 330,538 -3,718,113 0.01% 2,115,806
2014-06-17 2014-06-13 6.480 4,048,651 +3,671,583 0.09% 26,233,401
2014-06-12 2014-06-10 6.652 377,068 -7,648 0.01% 2,508,302
2014-06-05 2014-06-03 6.542 384,716 +3,505 0.01% 2,516,926
2014-06-04 2014-05-30 6.401 381,211 -16,253 0.01% 2,440,168
2014-05-21 2014-05-19 6.260 397,464 -701,130 0.01% 2,488,083
2014-05-20 2014-05-16 6.291 1,098,594 -23,345,075 0.02% 6,911,556
2014-05-19 2014-05-15 6.370 24,443,669 -7,329,995 0.53% 155,699,292
2014-05-16 2014-05-14 6.464 31,773,664 -7,668,448 0.68% 205,380,272
2014-05-15 2014-05-13 6.631 39,442,112 -727,582 0.85% 261,542,236
2014-05-14 2014-05-12 6.419 40,169,694 +37,331,458 0.87% 257,837,874
2014-05-13 2014-05-09 6.370 2,838,236 +2,176,627 0.06% 18,078,765
2014-05-12 2014-05-08 6.386 661,609 +321,137 0.01% 4,225,069
2014-05-07 2014-05-02 6.631 340,472 +918 0.01% 2,257,684
2014-05-05 2014-04-30 6.696 339,554 +1,531 0.01% 2,273,779
2014-04-30 2014-04-28 6.582 338,023 -36,736 0.01% 2,224,882
2014-04-22 2014-04-16 6.974 374,759 +30,919 0.01% 2,613,579
2014-04-17 2014-04-15 7.023 343,840 -306 0.01% 2,414,796
2014-04-08 2014-04-04 6.974 344,146 -836,976 0.01% 2,400,083
2014-04-07 2014-04-03 7.219 1,181,122 -918 0.03% 8,526,537
2014-04-03 2014-04-01 6.762 1,182,040 +836,976 0.03% 7,992,601
2014-04-02 2014-03-31 6.925 345,064 +166,415 0.01% 2,389,578
2014-04-01 2014-03-28 6.762 178,649 +33,981 0.00% 1,207,971
2014-03-27 2014-03-25 6.255 144,668 -49,288 0.00% 904,955
2014-03-26 2014-03-24 6.533 193,956 -462,142 0.00% 1,267,123
2014-03-25 2014-03-21 6.517 656,098 -434,101 0.01% 4,275,602
2014-03-24 2014-03-20 6.223 1,090,199 +48,369 0.02% 6,784,009
2014-03-21 2014-03-19 6.321 1,041,830 +296,646 0.02% 6,585,116
2014-03-20 2014-03-18 6.304 745,184 +387,568 0.02% 4,697,929
2014-03-17 2014-03-13 6.484 357,616 -97,963 0.01% 2,318,799
2014-03-14 2014-03-12 6.451 455,579 -143,884 0.01% 2,939,114
2014-03-12 2014-03-10 6.549 599,463 +97,963 0.01% 3,926,109
2014-03-11 2014-03-07 6.680 501,500 +142,660 0.01% 3,350,039
2014-03-10 2014-03-06 6.892 358,840 -919 0.01% 2,473,255
2014-03-04 2014-02-28 6.729 359,759 +5,817 0.01% 2,420,831
2014-02-27 2014-02-25 6.533 353,942 -612 0.01% 2,312,319
2014-02-26 2014-02-24 6.533 354,554 -23,267 0.01% 2,316,317
2014-02-25 2014-02-21 6.778 377,821 -41,022 0.01% 2,560,884
2014-02-21 2014-02-19 7.154 418,843 -2,143 0.01% 2,996,270
2014-02-13 2014-02-11 6.860 420,986 -12,858 0.01% 2,887,836
2014-02-12 2014-02-10 6.778 433,844 -11,939 0.01% 2,940,609
2014-02-10 2014-02-06 6.843 445,783 -26,634 0.01% 3,050,655
2014-02-07 2014-02-05 6.500 472,417 +40,959 0.01% 3,070,890
2014-02-06 2014-02-04 6.631 431,458 +63 0.01% 2,861,015
2014-02-05 2014-01-30 6.827 431,395 -19,286 0.01% 2,945,147
2014-01-29 2014-01-27 6.990 450,681 +612 0.01% 3,150,421
2014-01-24 2014-01-22 7.840 450,069 +2,755 0.01% 3,528,385
2014-01-06 2014-01-02 8.313 447,314 +1,225 0.01% 3,718,655
2013-12-20 2013-12-18 8.085 446,089 +30,307 0.01% 3,606,470
2013-12-09 2013-12-05 8.330 415,782 +16,226 0.01% 3,463,311
2013-12-03 2013-11-29 8.493 399,556 -26,022 0.01% 3,393,412
2013-11-29 2013-11-27 8.346 425,578 +52,349 0.01% 3,551,859
2013-11-28 2013-11-26 8.134 373,229 -2,449 0.01% 3,035,711
2013-11-25 2013-11-21 8.068 375,678 +3,368 0.01% 3,031,087
2013-11-22 2013-11-20 8.068 372,310 -52,350 0.01% 3,003,913
2013-11-18 2013-11-14 8.019 424,660 -53,573 0.01% 3,405,481
2013-11-15 2013-11-13 7.954 478,233 +53,573 0.01% 3,803,857
2013-11-13 2013-11-11 8.183 424,660 +36,737 0.01% 3,474,839
2013-11-08 2013-11-06 8.330 387,923 +612 0.01% 3,231,256
2013-11-05 2013-11-01 8.068 387,311 +88,167 0.01% 3,124,945
2013-11-04 2013-10-31 8.036 299,144 +7,580 0.01% 2,403,815
2013-11-01 2013-10-30 7.889 291,564 +2,143 0.01% 2,300,047
2013-10-30 2013-10-28 7.856 289,421 +37,961 0.01% 2,273,687
2013-10-29 2013-10-25 7.774 251,460 -91,841 0.01% 1,954,931
2013-10-15 2013-10-10 7.954 343,301 +206,696 0.01% 2,730,610
2013-10-08 2013-10-04 7.725 136,605 +5,510 0.00% 1,055,318
2013-10-02 2013-09-27 7.611 131,095 -214,601 0.00% 997,764
2013-09-30 2013-09-26 7.529 345,696 -19,593 0.01% 2,602,861
2013-09-25 2013-09-23 7.840 365,289 +9,490 0.01% 2,863,739
2013-09-24 2013-09-19 7.627 355,799 +11,940 0.01% 2,713,796
2013-09-23 2013-09-18 7.693 343,859 +3,842 0.01% 2,645,190
2013-09-19 2013-09-17 7.889 340,017 -2,449 0.01% 2,682,276
2013-09-16 2013-09-12 7.954 342,466 +2,143 0.01% 2,723,968
2013-09-13 2013-09-11 7.987 340,323 +8,878 0.01% 2,718,040
2013-09-11 2013-09-09 7.856 331,445 -6,123 0.01% 2,603,827
2013-09-10 2013-09-06 7.693 337,568 +17,756 0.01% 2,596,796
2013-09-03 2013-08-30 7.497 319,812 -12,245,133 0.01% 2,397,525
2013-08-29 2013-08-27 7.780 12,564,945 +12,250,388 0.35% 97,761,419
2013-08-27 2013-08-23 7.581 314,557 -5,426 0.01% 2,384,787
2013-08-26 2013-08-22 7.416 319,983 -22,906 0.01% 2,372,840
2013-08-07 2013-08-05 7.283 342,889 +7,837 0.01% 2,497,193
2013-08-01 2013-07-30 6.387 335,052 -3,472 0.01% 2,139,967
2013-07-25 2013-07-23 6.735 338,524 +1,507 0.01% 2,280,077
2013-07-23 2013-07-19 6.619 337,017 +10,549 0.01% 2,230,790
2013-07-15 2013-07-11 6.752 326,468 -904 0.01% 2,204,292
2013-07-11 2013-07-09 6.370 327,372 -5,727 0.01% 2,085,484
2013-07-04 2013-07-02 6.752 333,099 -301 0.01% 2,249,064
2013-07-02 2013-06-27 6.951 333,400 +84,993 0.01% 2,317,468
2013-06-28 2013-06-26 6.735 248,407 -13,562 0.01% 1,673,108
2013-06-27 2013-06-25 6.354 261,969 +235,244 0.01% 1,664,496
2013-06-26 2013-06-24 6.437 26,725 -2,713 0.00% 172,022
2013-06-25 2013-06-21 6.735 29,438 -41,291 0.00% 198,275
2013-06-24 2013-06-20 6.901 70,729 -2,110 0.00% 488,118
2013-06-20 2013-06-18 7.150 72,839 -12,056 0.00% 520,805
2013-06-17 2013-06-13 6.885 84,895 +7,567 0.00% 584,473
2013-06-14 2013-06-11 7.100 77,328 +3,315 0.00% 549,053
2013-06-13 2013-06-10 7.366 74,013 -9,042 0.00% 545,161
2013-06-11 2013-06-07 7.482 83,055 -9,644 0.00% 621,407
2013-06-05 2013-06-03 7.532 92,699 -319,780 0.00% 698,176
2013-06-04 2013-05-31 7.880 412,479 -603 0.01% 3,250,345
2013-05-30 2013-05-28 8.262 413,082 -25,619 0.01% 3,412,712
2013-05-28 2013-05-24 8.212 438,701 +326,411 0.01% 3,602,532
2013-05-22 2013-05-20 8.627 112,290 -66,307 0.00% 968,676
2013-05-21 2013-05-16 8.328 178,597 -2,897,381 0.01% 1,487,346
2013-05-20 2013-05-15 8.311 3,075,978 -14,408,113 0.09% 25,565,542
2013-05-16 2013-05-14 9.167 17,484,091 -60,279 0.49% 160,270,991
2013-05-15 2013-05-13 9.150 17,544,370 +5,445,434 0.50% 160,522,945
2013-05-14 2013-05-10 9.287 12,098,936 -133,944 0.35% 112,358,142
2013-05-13 2013-05-09 9.235 12,232,880 -59,531 0.36% 112,973,235
2013-05-10 2013-05-08 9.269 12,292,411 +11,838,177 0.36% 113,944,252
2013-05-09 2013-05-07 9.184 454,234 -11,770,183 0.01% 4,171,599
2013-05-08 2013-05-06 9.184 12,224,417 +11,575,832 0.36% 112,266,719
2013-05-03 2013-04-30 8.773 648,585 +302,615 0.02% 5,689,773
2013-04-18 2013-04-16 8.310 345,970 -9,338 0.01% 2,875,003
2013-04-17 2013-04-15 8.224 355,308 -1,751 0.01% 2,922,162
2013-04-16 2013-04-12 8.464 357,059 -13,132 0.01% 3,022,213
2013-03-19 2013-03-15 7.830 370,191 -38,228 0.01% 2,898,679
2013-03-14 2013-03-12 8.104 408,419 -35,894 0.01% 3,309,978
2013-03-13 2013-03-11 8.344 444,313 +46,691 0.01% 3,707,457
2013-03-04 2013-02-28 9.184 397,622 +5,837 0.01% 3,651,685
2013-03-01 2013-02-27 8.893 391,785 -265,263 0.01% 3,483,961
2013-02-28 2013-02-26 8.601 657,048 +25,680 0.02% 5,651,437
2013-02-20 2013-02-18 9.441 631,368 +91,631 0.02% 5,960,631
2013-02-19 2013-02-15 9.715 539,737 -80,542 0.02% 5,243,525
2013-02-18 2013-02-14 9.732 620,279 +239,875 0.02% 6,036,615
2013-02-08 2013-02-06 10.006 380,404 -103,304 0.01% 3,806,414
2013-02-07 2013-02-05 10.143 483,708 -41,146 0.01% 4,906,401
2013-02-06 2013-02-04 10.349 524,854 -258,843 0.02% 5,431,672
2013-02-05 2013-02-01 10.572 783,697 +258,843 0.02% 8,284,979
2013-01-31 2013-01-29 10.674 524,854 +583 0.02% 5,602,536
2013-01-29 2013-01-25 10.640 524,271 -36,185 0.02% 5,578,347
2013-01-28 2013-01-24 10.692 560,456 -196,977 0.02% 5,992,171
2013-01-25 2013-01-23 10.709 757,433 +261,760 0.02% 8,111,148
2013-01-24 2013-01-22 10.726 495,673 +115,852 0.01% 5,316,523
2013-01-23 2013-01-21 10.589 379,821 -188,222 0.01% 4,021,847
2013-01-22 2013-01-18 10.606 568,043 +38,520 0.02% 6,024,624
2013-01-21 2013-01-17 10.623 529,523 -4,670 0.02% 5,625,156
2013-01-18 2013-01-16 10.674 534,193 -21,010 0.02% 5,702,225
2013-01-17 2013-01-15 10.572 555,203 +21,010 0.02% 5,869,418
2013-01-15 2013-01-11 10.143 534,193 +9,630 0.02% 5,418,486
2013-01-09 2013-01-07 10.469 524,563 +180,344 0.02% 5,491,575
2013-01-08 2013-01-04 10.143 344,219 +2,918 0.01% 3,491,521
2013-01-03 2012-12-31 9.921 341,301 -266,138 0.01% 3,385,901
2013-01-02 2012-12-27 9.441 607,439 +92,506 0.02% 5,734,722
2012-12-28 2012-12-24 9.098 514,933 -84,043 0.02% 4,684,932
2012-12-27 2012-12-20 9.509 598,976 -2,335 0.02% 5,695,875
2012-12-21 2012-12-19 9.389 601,311 -9,046 0.02% 5,645,960
2012-12-20 2012-12-18 9.407 610,357 +99,802 0.02% 5,741,354
2012-12-19 2012-12-17 9.321 510,555 -67,410 0.01% 4,758,823
2012-12-17 2012-12-13 9.612 577,965 +15,174 0.02% 5,555,491
2012-12-14 2012-12-12 9.526 562,791 +76,457 0.02% 5,361,422
2012-12-11 2012-12-07 10.041 486,334 +875 0.01% 4,883,041
2012-12-10 2012-12-06 10.041 485,459 +14,591 0.01% 4,874,255
2012-12-06 2012-12-04 9.869 470,868 +1,167 0.01% 4,647,076
2012-12-04 2012-11-30 10.041 469,701 -9,046 0.01% 4,716,037
2012-11-30 2012-11-28 9.389 478,747 +13,424 0.01% 4,495,155
2012-11-29 2012-11-27 9.287 465,323 -43,190 0.01% 4,321,275
2012-11-27 2012-11-23 9.098 508,513 -145,908 0.01% 4,626,522
2012-11-26 2012-11-22 8.910 654,421 +154,079 0.02% 5,830,673
2012-11-09 2012-11-07 8.858 500,342 +1,751 0.01% 4,432,162
2012-11-02 2012-10-31 8.327 498,591 -4,961 0.01% 4,151,823
2012-11-01 2012-10-30 8.053 503,552 +1,459 0.01% 4,055,088
2012-10-31 2012-10-29 8.002 502,093 +3,210 0.01% 4,017,530
2012-10-30 2012-10-26 8.053 498,883 -50,192 0.01% 4,017,489
2012-10-29 2012-10-25 8.173 549,075 +583 0.02% 4,487,538
2012-10-17 2012-10-15 7.642 548,492 +7,051 0.02% 4,191,440
2012-10-08 2012-10-04 7.625 541,441 +4,377 0.02% 4,128,281
2012-10-04 2012-09-28 7.522 537,064 -43,189 0.02% 4,039,696
2012-09-20 2012-09-18 7.368 580,253 +213,027 0.02% 4,275,077
2012-09-12 2012-09-10 6.288 367,226 -1,459 0.01% 2,309,179
2012-08-31 2012-08-29 6.065 368,685 -75,289 0.01% 2,236,232
2012-08-30 2012-08-28 6.307 443,974 -61,282 0.01% 2,800,159
2012-08-29 2012-08-27 6.377 505,256 +68,641 0.01% 3,221,879
2012-07-17 2012-07-13 7.370 436,615 -58 0.01% 3,217,775
2012-07-12 2012-07-10 7.561 436,673 +33,290 0.01% 3,301,891
2012-07-11 2012-07-09 7.440 403,383 -138,899 0.01% 3,000,973
2012-07-10 2012-07-06 7.631 542,282 +138,899 0.02% 4,138,243
2012-06-28 2012-06-26 6.568 403,383 +16,136 0.01% 2,649,571
2012-06-19 2012-06-15 6.534 387,247 -57,109 0.01% 2,530,090
2012-06-13 2012-06-11 5.959 444,356 -12,914 0.01% 2,647,731
2012-06-12 2012-06-08 5.645 457,270 -73,180 0.01% 2,581,276
2012-06-11 2012-06-07 5.645 530,450 +73,180 0.02% 2,994,375
2012-06-05 2012-06-01 5.575 457,270 -2,296 0.01% 2,549,408
2012-06-04 2012-05-31 5.558 459,566 -32,429 0.01% 2,554,202
2012-05-24 2012-05-22 5.436 491,995 +287 0.02% 2,674,434
2012-05-21 2012-05-17 5.122 491,708 -4,878 0.02% 2,518,670
2012-05-16 2012-05-14 5.684 496,586 +9,500 0.02% 2,822,764
2012-05-14 2012-05-10 5.702 487,086 -78,939 0.02% 2,777,525
2012-05-10 2012-05-08 5.936 566,025 -38,914 0.02% 3,360,026
2012-05-09 2012-05-07 6.098 604,939 -140,646 0.02% 3,688,963
2012-05-08 2012-05-04 6.440 745,585 +140,924 0.02% 4,801,459
2012-05-07 2012-05-03 6.422 604,661 -47,809 0.02% 3,883,052
2012-05-04 2012-05-02 6.404 652,470 +47,809 0.02% 4,178,338
2012-04-26 2012-04-24 6.440 604,661 -6,949 0.02% 3,893,929
2012-04-23 2012-04-19 6.800 611,610 -12,230 0.02% 4,158,718
2012-04-19 2012-04-17 6.782 623,840 +4,447 0.02% 4,230,655
2012-04-17 2012-04-13 7.141 619,393 -834 0.02% 4,423,335
2012-04-16 2012-04-12 6.800 620,227 -834 0.02% 4,217,310
2012-04-13 2012-04-11 6.656 621,061 -379,132 0.02% 4,133,606
2012-04-12 2012-04-10 6.710 1,000,193 +479,197 0.03% 6,710,976
2012-04-10 2012-04-03 6.800 520,996 -7,783 0.02% 3,542,577
2012-04-05 2012-04-02 6.530 528,779 -556 0.02% 3,452,820
2012-04-02 2012-03-29 6.530 529,335 +834 0.02% 3,456,450
2012-03-30 2012-03-28 6.656 528,501 +278 0.02% 3,517,553
2012-03-29 2012-03-27 6.728 528,223 +278 0.02% 3,553,710
2012-03-28 2012-03-26 6.476 527,945 +6,115 0.02% 3,418,883
2012-03-23 2012-03-21 6.674 521,830 +278 0.02% 3,482,539
2012-03-22 2012-03-20 6.890 521,552 +32,521 0.02% 3,593,267
2012-03-21 2012-03-19 7.033 489,031 -278 0.02% 3,439,586
2012-03-19 2012-03-15 7.303 489,309 +1,390 0.02% 3,573,570
2012-03-16 2012-03-14 7.375 487,919 +12,230 0.02% 3,598,526
2012-03-15 2012-03-13 7.483 475,689 -3,892 0.02% 3,559,668
2012-03-06 2012-03-02 7.897 479,581 +11,674 0.02% 3,787,211
2012-03-05 2012-03-01 7.519 467,907 +3,058 0.01% 3,518,268
2012-03-02 2012-02-29 8.113 464,849 +8,617 0.01% 3,771,217
2012-02-27 2012-02-23 8.383 456,232 +556 0.01% 3,824,412
2012-02-24 2012-02-22 8.473 455,676 +2,223 0.01% 3,860,736
2012-02-23 2012-02-21 8.095 453,453 +7,227 0.01% 3,670,607
2012-02-22 2012-02-20 8.059 446,226 +26,684 0.01% 3,596,052
2012-02-21 2012-02-17 7.987 419,542 -23,070 0.01% 3,350,823
2012-02-16 2012-02-14 7.663 442,612 +2,223 0.01% 3,391,766
2012-02-15 2012-02-13 7.483 440,389 +25,294 0.01% 3,295,512
2012-02-14 2012-02-10 7.681 415,095 +29,186 0.01% 3,188,368
2012-02-13 2012-02-09 7.969 385,909 +31,409 0.01% 3,075,259
2012-02-10 2012-02-08 7.807 354,500 -160,103 0.01% 2,767,573
2012-02-09 2012-02-07 7.195 514,603 +335,771 0.02% 3,702,758
2012-02-08 2012-02-06 7.195 178,832 -10,284 0.01% 1,286,762
2012-02-07 2012-02-03 7.267 189,116 +83,187 0.01% 1,374,367
2012-02-06 2012-02-02 7.231 105,929 -28,908 0.00% 766,009
2012-02-03 2012-02-01 6.872 134,837 +11,119 0.00% 926,543
2012-02-02 2012-01-31 7.177 123,718 +6,393 0.00% 887,971
2012-02-01 2012-01-30 6.980 117,325 +5,559 0.00% 818,871
2012-01-31 2012-01-27 7.195 111,766 -10,896 0.00% 804,198
2012-01-30 2012-01-26 7.249 122,662 -113,684 0.00% 889,218
2012-01-27 2012-01-20 7.015 236,346 +128,693 0.01% 1,658,082
2012-01-26 2012-01-19 6.926 107,653 -92,003 0.00% 745,555
2012-01-20 2012-01-18 6.620 199,656 -79,774 0.01% 1,321,671
2012-01-19 2012-01-17 6.512 279,430 -13,898 0.01% 1,819,595
2012-01-18 2012-01-16 6.296 293,328 +3,614 0.01% 1,846,778
2012-01-17 2012-01-13 6.422 289,714 -10,674 0.01% 1,860,505
2012-01-13 2012-01-11 6.386 300,388 -57,537 0.01% 1,918,245
2012-01-10 2012-01-06 6.044 357,925 +32,243 0.01% 2,163,338
2012-01-09 2012-01-05 6.134 325,682 +48,643 0.01% 1,997,750
2012-01-06 2012-01-04 6.260 277,039 -11,674 0.01% 1,734,256
2012-01-05 2012-01-03 6.404 288,713 -3,336 0.01% 1,848,883
2012-01-04 2011-12-30 6.476 292,049 -27,518 0.01% 1,891,260
2011-12-29 2011-12-23 6.296 319,567 -56,036 0.01% 2,011,977
2011-12-28 2011-12-22 5.954 375,603 +307,420 0.01% 2,236,403
2011-12-23 2011-12-21 6.116 68,183 -106,735 0.00% 417,012
2011-12-22 2011-12-20 5.828 174,918 +68,099 0.01% 1,019,466
2011-12-20 2011-12-16 5.882 106,819 -158,157 0.00% 628,332
2011-12-19 2011-12-15 5.612 264,976 -32,243 0.01% 1,487,148
2011-12-16 2011-12-14 5.756 297,219 +27,796 0.01% 1,710,880
2011-12-15 2011-12-13 5.774 269,423 +4,725 0.01% 1,555,725
2011-12-14 2011-12-12 5.756 264,698 -26,128 0.01% 1,523,680
2011-12-13 2011-12-09 5.684 290,826 +74,492 0.01% 1,653,154
2011-12-12 2011-12-08 5.810 216,334 -3,057 0.01% 1,256,957
2011-12-09 2011-12-07 5.882 219,391 -25,016 0.01% 1,290,505
2011-12-08 2011-12-06 5.774 244,407 +43,361 0.01% 1,411,275
2011-12-07 2011-12-05 5.936 201,046 -43,639 0.01% 1,193,445
2011-12-06 2011-12-02 5.810 244,685 -51,700 0.01% 1,421,684
2011-12-05 2011-12-01 5.774 296,385 -255,998 0.01% 1,711,411
2011-12-02 2011-11-30 5.397 552,383 -25,016 0.02% 2,980,949
2011-12-01 2011-11-29 5.379 577,399 -106,458 0.02% 3,105,563
2011-11-30 2011-11-28 5.361 683,857 -1,945 0.02% 3,665,849
2011-11-29 2011-11-25 5.271 685,802 -89,224 0.02% 3,614,593
2011-11-28 2011-11-24 5.181 775,026 -61,985 0.02% 4,015,150
2011-11-25 2011-11-23 4.893 837,011 -33,354 0.03% 4,095,370
2011-11-24 2011-11-22 4.911 870,365 +22,236 0.03% 4,274,222
2011-11-23 2011-11-21 4.929 848,129 +158,157 0.03% 4,180,282
2011-11-22 2011-11-18 5.109 689,972 -76,716 0.02% 3,524,868
2011-11-21 2011-11-17 5.271 766,688 +81,998 0.02% 4,040,912
2011-11-18 2011-11-16 5.307 684,690 +42,527 0.02% 3,633,365
2011-11-17 2011-11-15 5.540 642,163 +13,898 0.02% 3,557,862
2011-11-16 2011-11-14 5.576 628,265 -36,691 0.02% 3,503,464
2011-11-15 2011-11-11 5.468 664,956 +110,349 0.02% 3,636,299
2011-11-14 2011-11-10 5.450 554,607 +39,748 0.02% 3,022,881
2011-11-11 2011-11-09 5.792 514,859 -51,978 0.02% 2,982,203
2011-11-10 2011-11-08 5.666 566,837 +60,039 0.02% 3,211,898
2011-11-09 2011-11-07 5.792 506,798 +127,582 0.02% 2,935,512
2011-11-08 2011-11-04 5.936 379,216 -2,835 0.01% 2,251,094
2011-11-07 2011-11-03 5.792 382,051 -4,726 0.01% 2,212,943
2011-11-04 2011-11-02 5.774 386,777 +83,109 0.01% 2,233,360
2011-11-03 2011-11-01 5.864 303,668 +59,761 0.01% 1,780,778
2011-11-02 2011-10-31 6.314 243,907 +9,729 0.01% 1,540,013
2011-11-01 2011-10-28 6.260 234,178 -71,157 0.01% 1,465,947
2011-10-31 2011-10-27 6.170 305,335 -84,777 0.01% 1,883,926
2011-10-28 2011-10-26 5.846 390,112 -278 0.01% 2,280,687
2011-10-27 2011-10-25 5.882 390,390 -9,728 0.01% 2,296,357
2011-10-26 2011-10-24 5.774 400,118 -82,554 0.01% 2,310,395
2011-10-25 2011-10-21 5.433 482,672 +78,829 0.02% 2,622,117
2011-10-24 2011-10-20 5.325 403,843 +23,348 0.01% 2,150,291
2011-10-21 2011-10-19 5.397 380,495 +15,010 0.01% 2,053,351
2011-10-20 2011-10-18 5.307 365,485 +16,677 0.01% 1,939,477
2011-10-19 2011-10-17 5.864 348,808 -66,153 0.01% 2,045,489
2011-10-18 2011-10-14 5.379 414,961 -96,173 0.01% 2,231,884
2011-10-17 2011-10-13 5.990 511,134 -149,263 0.02% 3,061,766
2011-10-14 2011-10-12 5.145 660,397 -77,272 0.02% 3,397,537
2011-10-13 2011-10-11 4.839 737,669 -148,985 0.02% 3,569,496
2011-10-11 2011-10-07 4.749 886,654 -54,146 0.03% 4,210,670
2011-10-10 2011-10-06 4.461 940,800 -29,185 0.03% 4,197,030
2011-10-07 2011-10-04 4.011 969,985 -51,700 0.03% 3,891,015
2011-10-06 2011-10-03 4.137 1,021,685 +102,010 0.03% 4,227,055
2011-10-04 2011-09-30 4.515 919,675 +5,837 0.03% 4,152,419
2011-10-03 2011-09-28 4.713 913,838 -35,300 0.03% 4,306,888
2011-09-30 2011-09-27 4.749 949,138 +834 0.03% 4,507,403
2011-09-28 2011-09-26 4.623 948,304 -548,687 0.03% 4,384,032
2011-09-27 2011-09-23 4.731 1,496,991 +45,363 0.05% 7,082,197
2011-09-26 2011-09-22 4.983 1,451,628 -3,336 0.05% 7,233,162
2011-09-23 2011-09-21 5.073 1,454,964 +45,863 0.05% 7,380,647
2011-09-22 2011-09-20 5.181 1,409,101 -6,949 0.04% 7,300,081
2011-09-21 2011-09-19 5.181 1,416,050 +25,572 0.04% 7,336,081
2011-09-20 2011-09-16 5.450 1,390,478 -2,501 0.04% 7,578,789
2011-09-19 2011-09-15 5.343 1,392,979 +5,559 0.04% 7,442,076
2011-09-16 2011-09-14 5.343 1,387,420 +142,591 0.04% 7,412,376
2011-09-15 2011-09-12 5.792 1,244,829 +34,189 0.04% 7,210,388
2011-09-14 2011-09-09 5.954 1,210,640 -15,565 0.04% 7,208,353
2011-09-12 2011-09-08 6.045 1,226,205 +43,361 0.04% 7,413,009
2011-09-09 2011-09-07 6.210 1,182,844 +17,868 0.04% 7,345,305
2011-09-08 2011-09-06 6.192 1,164,976 +119,358 0.04% 7,213,070
2011-09-07 2011-09-05 6.338 1,045,618 +44,622 0.03% 6,626,832
2011-09-05 2011-09-01 6.685 1,000,996 +21,901 0.03% 6,691,398
2011-09-02 2011-08-31 6.758 979,095 -119,085 0.03% 6,616,526
2011-09-01 2011-08-30 6.703 1,098,180 -36,957 0.04% 7,361,106
2011-08-30 2011-08-26 6.520 1,135,137 -15,330 0.04% 7,401,503
2011-08-26 2011-08-24 6.447 1,150,467 -61,870 0.04% 7,417,411
2011-08-25 2011-08-23 6.301 1,212,337 -99,647 0.04% 7,639,165
2011-08-24 2011-08-22 6.228 1,311,984 +144,270 0.04% 8,171,210
2011-08-23 2011-08-19 6.429 1,167,714 +50,371 0.04% 7,507,280
2011-08-19 2011-08-17 6.776 1,117,343 -246,108 0.04% 7,571,185
2011-08-18 2011-08-16 6.758 1,363,451 -81,032 0.04% 9,213,926
2011-08-17 2011-08-15 6.740 1,444,483 -58,311 0.05% 9,735,141
2011-08-16 2011-08-12 6.557 1,502,794 -141,806 0.05% 9,853,655
2011-08-15 2011-08-11 6.520 1,644,600 +139,343 0.05% 10,723,386
2011-08-12 2011-08-10 6.758 1,505,257 -40,517 0.05% 10,172,222
2011-08-11 2011-08-09 6.758 1,545,774 -5,201 0.05% 10,446,028
2011-08-10 2011-08-08 6.940 1,550,975 -19,163 0.05% 10,764,450
2011-08-09 2011-08-05 7.178 1,570,138 +155,221 0.05% 11,270,257
2011-08-08 2011-08-04 7.470 1,414,917 +88,971 0.05% 10,569,580
2011-08-05 2011-08-03 7.470 1,325,946 +90,614 0.04% 9,904,957
2011-08-04 2011-08-02 7.799 1,235,332 +20,805 0.04% 9,634,186
2011-08-03 2011-08-01 8.128 1,214,527 +4,107 0.04% 9,871,216
2011-08-02 2011-07-29 7.982 1,210,420 -15,331 0.04% 9,660,976
2011-08-01 2011-07-28 8.091 1,225,751 +11,772 0.04% 9,917,665
2011-07-28 2011-07-26 8.164 1,213,979 -25,186 0.04% 9,911,107
2011-07-26 2011-07-22 7.963 1,239,165 -42,980 0.04% 9,867,771
2011-07-22 2011-07-20 7.744 1,282,145 -5,475 0.04% 9,929,022
2011-07-21 2011-07-19 7.434 1,287,620 +499,608 0.04% 9,571,623
2011-07-20 2011-07-18 7.543 788,012 -249,941 0.03% 5,944,103
2011-07-19 2011-07-15 7.781 1,037,953 +134,415 0.03% 8,075,896
2011-07-18 2011-07-14 8.164 903,538 -17,684 0.03% 7,376,620
2011-07-15 2011-07-13 7.908 921,222 -84,592 0.03% 7,285,438
2011-07-14 2011-07-12 7.415 1,005,814 +120,454 0.03% 7,458,426
2011-07-07 2011-07-05 7.963 885,360 +274 0.03% 7,050,336
2011-07-06 2011-07-04 7.598 885,086 -1,917 0.03% 6,724,845
2011-07-05 2011-06-30 7.233 887,003 +4,928 0.03% 6,415,400
2011-07-04 2011-06-29 7.087 882,075 +1,642 0.03% 6,250,873
2011-06-29 2011-06-27 7.068 880,433 +1,643 0.03% 6,223,157
2011-06-28 2011-06-24 6.831 878,790 +7,118 0.03% 6,002,887
2011-06-27 2011-06-23 6.593 871,672 +273 0.03% 5,747,298
2011-06-24 2011-06-22 6.612 871,399 +13,688 0.03% 5,761,414
2011-06-23 2011-06-21 6.502 857,711 +548 0.03% 5,576,920
2011-06-22 2011-06-20 6.246 857,163 +1,369 0.03% 5,354,180
2011-06-21 2011-06-17 6.265 855,794 +36,957 0.03% 5,361,259
2011-06-16 2011-06-14 6.685 818,837 -548 0.03% 5,473,713
2011-06-15 2011-06-13 6.648 819,385 -273 0.03% 5,447,445
2011-06-13 2011-06-09 6.886 819,658 +547 0.03% 5,643,876
2011-06-09 2011-06-07 7.397 819,111 +6,297 0.03% 6,059,004
2011-06-08 2011-06-03 7.379 812,814 +12,866 0.03% 5,997,579
2011-06-07 2011-06-02 7.488 799,948 -12,593 0.03% 5,990,307
2011-06-02 2011-05-31 7.525 812,541 +39,969 0.03% 6,114,289
2011-06-01 2011-05-30 7.507 772,572 +13,962 0.03% 5,799,416
2011-05-31 2011-05-27 7.543 758,610 +13,688 0.02% 5,722,319
2011-05-30 2011-05-26 7.525 744,922 +13,961 0.02% 5,605,463
2011-05-27 2011-05-25 7.452 730,961 +187,524 0.02% 5,447,006
2011-05-18 2011-05-16 7.507 543,437 -3,832 0.02% 4,079,383
2011-05-16 2011-05-12 7.653 547,269 +2,464 0.02% 4,188,112
2011-05-04 2011-04-29 8.203 544,805 -17,558 0.02% 4,469,055
2011-04-29 2011-04-27 8.575 562,363 +18,548 0.02% 4,822,294
2011-04-28 2011-04-26 8.649 543,815 +269 0.02% 4,703,706
2011-04-19 2011-04-15 8.835 543,546 +6,451 0.02% 4,802,484
2011-04-18 2011-04-14 8.761 537,095 -11,559 0.02% 4,705,524
2011-04-12 2011-04-08 9.133 548,654 +538 0.02% 5,010,903
2011-04-08 2011-04-06 9.282 548,116 +1,613 0.02% 5,087,554
2011-04-04 2011-03-31 8.966 546,503 -43,009 0.02% 4,899,769
2011-04-01 2011-03-30 8.631 589,512 -6,989 0.02% 5,087,994
2011-03-31 2011-03-29 8.389 596,501 +538 0.02% 5,004,074
2011-03-29 2011-03-25 8.556 595,963 +161,282 0.02% 5,099,330
2011-03-28 2011-03-24 8.463 434,681 -13,709 0.01% 3,678,901
2011-03-24 2011-03-22 8.408 448,390 -2,151 0.01% 3,769,904
2011-03-22 2011-03-18 8.259 450,541 -6,988 0.01% 3,720,945
2011-03-21 2011-03-17 8.036 457,529 -20,698 0.02% 3,676,532
2011-03-18 2011-03-16 8.259 478,227 -6,989 0.02% 3,949,599
2011-03-17 2011-03-15 8.352 485,216 -4,032 0.02% 4,052,448
2011-03-15 2011-03-11 8.575 489,248 +4,569 0.02% 4,195,329
2011-03-11 2011-03-09 9.021 484,679 +9,946 0.02% 4,372,521
2011-03-09 2011-03-07 9.021 474,733 -1,881 0.02% 4,282,794
2011-03-08 2011-03-04 9.189 476,614 -538 0.02% 4,379,552
2011-03-07 2011-03-03 9.282 477,152 -6,720 0.02% 4,428,874
2011-03-04 2011-03-02 9.152 483,872 -161,551 0.02% 4,428,244
2011-03-02 2011-02-28 8.854 645,423 -6,182 0.02% 5,714,620
2011-03-01 2011-02-25 8.370 651,605 -123,381 0.02% 5,454,223
2011-02-28 2011-02-24 8.222 774,986 -14,784 0.03% 6,371,653
2011-02-24 2011-02-22 8.612 789,770 +4,839 0.03% 6,801,702
2011-02-21 2011-02-17 8.817 784,931 -4,301 0.03% 6,920,633
2011-02-16 2011-02-14 9.338 789,232 +7,257 0.03% 7,369,608
2011-02-15 2011-02-11 9.003 781,975 -31,450 0.03% 7,040,025
2011-02-10 2011-02-08 9.580 813,425 -537 0.03% 7,792,212
2011-02-08 2011-02-02 9.728 813,962 -2,688 0.03% 7,918,480
2011-01-31 2011-01-27 9.412 816,650 -7,527 0.03% 7,686,391
2011-01-28 2011-01-26 9.617 824,177 +111,016 0.03% 7,925,871
2011-01-25 2011-01-21 9.505 713,161 -538 0.02% 6,778,670
2011-01-24 2011-01-20 9.542 713,699 -9,139 0.02% 6,810,335
2011-01-19 2011-01-17 9.561 722,838 +6,451 0.02% 6,910,987
2011-01-18 2011-01-14 9.728 716,387 +4,032 0.02% 6,969,239
2011-01-14 2011-01-12 9.766 712,355 -6,989 0.02% 6,956,516
2011-01-13 2011-01-11 9.877 719,344 -3,763 0.02% 7,105,050
2011-01-11 2011-01-07 10.138 723,107 -1,344 0.02% 7,330,525
2011-01-10 2011-01-06 9.952 724,451 -269 0.02% 7,209,395
2011-01-06 2011-01-04 10.138 724,720 +9,946 0.02% 7,346,877
2011-01-05 2011-01-03 9.766 714,774 +12,634 0.02% 6,980,139
2011-01-04 2010-12-31 9.468 702,140 -1,344 0.02% 6,647,793
2010-12-29 2010-12-24 9.617 703,484 +183,055 0.02% 6,765,202
2010-12-28 2010-12-22 9.728 520,429 +8,333 0.02% 5,062,898
2010-12-22 2010-12-20 9.431 512,096 +537 0.02% 4,829,424
2010-12-21 2010-12-17 10.026 511,559 -6,451 0.02% 5,128,856
2010-12-20 2010-12-16 9.449 518,010 -1,075 0.02% 4,894,833
2010-12-08 2010-12-06 9.412 519,085 -183,055 0.02% 4,885,680
2010-12-07 2010-12-03 9.375 702,140 -1,344 0.02% 6,582,491
2010-12-06 2010-12-02 9.040 703,484 -17,204 0.02% 6,359,551
2010-12-02 2010-11-30 8.556 720,688 -11,020 0.02% 6,166,534
2010-12-01 2010-11-29 8.631 731,708 +537 0.02% 6,315,268
2010-11-30 2010-11-26 8.761 731,171 -1,075 0.02% 6,405,837
2010-11-29 2010-11-25 8.984 732,246 -8,333 0.02% 6,578,701
2010-11-26 2010-11-24 8.910 740,579 -4,838 0.02% 6,598,465
2010-11-23 2010-11-19 9.189 745,417 -1,357,993 0.02% 6,849,553
2010-11-22 2010-11-18 9.114 2,103,410 -49,728 0.07% 19,171,496
2010-11-17 2010-11-15 9.580 2,153,138 -3,226 0.07% 20,626,004
2010-11-16 2010-11-12 9.691 2,156,364 +1,352,885 0.07% 20,897,570
2010-11-15 2010-11-11 9.933 803,479 +49,729 0.03% 7,980,898
2010-11-11 2010-11-09 10.510 753,750 -6,452 0.02% 7,921,579
2010-11-10 2010-11-08 10.733 760,202 +79,028 0.03% 8,159,073
2010-11-09 2010-11-05 10.286 681,174 -268 0.02% 7,006,791
2010-11-08 2010-11-04 10.249 681,442 -1,345,897 0.02% 6,984,197
2010-11-05 2010-11-03 10.268 2,027,339 +13,978 0.07% 20,816,200
2010-11-04 2010-11-02 10.082 2,013,361 +3,495 0.07% 20,298,172
2010-11-02 2010-10-29 9.933 2,009,866 -1,344 0.07% 19,963,853
2010-10-28 2010-10-26 10.045 2,011,210 +57,523 0.07% 20,201,665
2010-10-25 2010-10-21 10.379 1,953,687 -3,494 0.06% 20,278,003
2010-10-21 2010-10-19 10.621 1,957,181 -196,495 0.06% 20,787,540
2010-10-20 2010-10-18 10.472 2,153,676 -1,882 0.07% 22,554,061
2010-10-19 2010-10-15 10.658 2,155,558 +3,495 0.07% 22,974,725
2010-10-18 2010-10-14 10.640 2,152,063 +4,301 0.07% 22,897,444
2010-10-15 2010-10-13 10.789 2,147,762 -1,613 0.07% 23,171,286
2010-10-13 2010-10-11 10.156 2,149,375 +12,096 0.07% 21,829,351
2010-10-12 2010-10-08 10.156 2,137,279 -1,882 0.07% 21,706,503
2010-10-08 2010-10-06 10.249 2,139,161 +26,612 0.07% 21,924,569
2010-10-07 2010-10-05 10.138 2,112,549 +537 0.07% 21,416,046
2010-10-06 2010-10-04 10.212 2,112,012 +1,344 0.07% 21,567,744
2010-10-05 2010-09-30 10.026 2,110,668 -268 0.07% 21,161,414
2010-10-04 2010-09-29 10.249 2,110,936 +1,881 0.07% 21,635,287
2010-09-29 2010-09-27 10.231 2,109,055 -11,021 0.07% 21,576,778
2010-09-28 2010-09-24 10.305 2,120,076 +807 0.07% 21,847,271
2010-09-27 2010-09-22 10.324 2,119,269 -259,664 0.07% 21,878,375
2010-09-24 2010-09-21 10.193 2,378,933 -3,763 0.08% 24,249,275
2010-09-22 2010-09-20 10.119 2,382,696 +4,570 0.08% 24,110,351
2010-09-21 2010-09-17 10.212 2,378,126 +8,870 0.08% 24,285,285
2010-09-20 2010-09-16 9.933 2,369,256 +269 0.08% 23,533,647
2010-09-17 2010-09-15 9.914 2,368,987 -9,408 0.08% 23,486,910
2010-09-15 2010-09-13 9.952 2,378,395 -146,767 0.08% 23,668,665
2010-09-14 2010-09-10 10.083 2,525,162 -5,322,298 0.08% 25,460,221
2010-09-13 2010-09-09 10.252 7,847,460 +73,068 0.26% 80,448,954
2010-09-08 2010-09-06 10.627 7,774,392 +16,510 0.26% 82,619,300
2010-09-07 2010-09-03 10.496 7,757,882 +233,812 0.26% 81,424,223
2010-09-06 2010-09-02 10.383 7,524,070 +16,777 0.25% 78,122,585
2010-09-02 2010-08-31 10.233 7,507,293 -10,386 0.25% 76,820,745
2010-09-01 2010-08-30 10.158 7,517,679 +3,728 0.25% 76,362,421
2010-08-31 2010-08-27 10.139 7,513,951 +31,424 0.25% 76,183,473
2010-08-26 2010-08-24 10.214 7,482,527 -522,481 0.25% 76,426,829
2010-08-24 2010-08-20 10.458 8,005,008 +3,296,529 0.27% 83,717,377
2010-08-23 2010-08-19 10.590 4,708,479 -1,065 0.16% 49,860,702
2010-08-20 2010-08-18 10.552 4,709,544 +4,207,542 0.16% 49,695,129
2010-08-18 2010-08-16 10.646 502,002 -5,593 0.02% 5,344,255
2010-08-17 2010-08-13 10.796 507,595 +1,598 0.02% 5,480,041
2010-08-16 2010-08-12 10.702 505,997 -6,924 0.02% 5,415,287
2010-08-12 2010-08-10 10.665 512,921 -291,066 0.02% 5,470,128
2010-08-11 2010-08-09 10.909 803,987 +3,729 0.03% 8,770,489
2010-08-09 2010-08-05 10.890 800,258 +6,923 0.03% 8,714,785
2010-08-04 2010-08-02 11.453 793,335 +3,462 0.03% 9,086,259
2010-08-03 2010-07-30 11.134 789,873 +1,598 0.03% 8,794,489
2010-08-02 2010-07-29 11.172 788,275 -1,065 0.03% 8,806,298
2010-07-30 2010-07-28 11.303 789,340 +53,963 0.03% 8,921,939
2010-07-29 2010-07-27 11.190 735,377 -266,300 0.02% 8,229,149
2010-07-27 2010-07-23 11.397 1,001,677 +13,944 0.03% 11,416,028
2010-07-26 2010-07-22 11.209 987,733 +373,086 0.03% 11,071,655
2010-07-22 2010-07-20 10.909 614,647 +3,462 0.02% 6,705,027
2010-07-21 2010-07-19 10.627 611,185 +533 0.02% 6,495,129
2010-07-19 2010-07-15 10.571 610,652 -426,080 0.02% 6,455,068
2010-07-16 2010-07-14 10.608 1,036,732 -156,851 0.03% 10,997,997
2010-07-15 2010-07-13 10.984 1,193,583 -367,494 0.04% 13,110,134
2010-07-14 2010-07-12 11.153 1,561,077 +524,078 0.05% 17,410,427
2010-07-13 2010-07-09 11.115 1,036,999 +8,521 0.03% 11,526,533
2010-07-12 2010-07-08 10.702 1,028,478 +5,326 0.03% 11,006,988
2010-07-09 2010-07-07 10.608 1,023,152 +1,066 0.03% 10,853,936
2010-07-08 2010-07-06 10.627 1,022,086 -26,840 0.03% 10,861,818
2010-07-05 2010-06-30 10.646 1,048,926 -11,184 0.03% 11,166,744
2010-07-02 2010-06-29 10.815 1,060,110 -39,147 0.04% 11,464,947
2010-06-28 2010-06-24 11.359 1,099,257 -13,105 0.04% 12,486,861
2010-06-25 2010-06-23 11.641 1,112,362 -1,864 0.04% 12,949,007
2010-06-24 2010-06-22 11.697 1,114,226 -3,729 0.04% 13,033,468
2010-06-23 2010-06-21 11.998 1,117,955 -15,179 0.04% 13,412,935
2010-06-22 2010-06-18 11.115 1,133,134 -89,743 0.04% 12,595,100
2010-06-21 2010-06-17 10.890 1,222,877 +5,326 0.04% 13,317,093
2010-06-18 2010-06-15 10.852 1,217,551 +1,065 0.04% 13,213,372
2010-06-17 2010-06-14 10.890 1,216,486 +9,321 0.04% 13,247,495
2010-06-15 2010-06-11 10.796 1,207,165 +1,864 0.04% 13,032,662
2010-06-14 2010-06-10 10.646 1,205,301 -6,125 0.04% 12,831,494
2010-06-11 2010-06-09 10.683 1,211,426 -10,119 0.04% 12,942,191
2010-06-10 2010-06-08 10.834 1,221,545 -29,293 0.04% 13,233,781
2010-06-09 2010-06-07 10.627 1,250,838 -3,995 0.04% 13,292,790
2010-06-08 2010-06-04 10.946 1,254,833 -25,298 0.04% 13,735,774
2010-06-02 2010-05-31 10.777 1,280,131 -14,647 0.04% 13,796,374
2010-05-31 2010-05-27 11.078 1,294,778 -4,793 0.04% 14,343,197
2010-05-28 2010-05-26 10.496 1,299,571 -5,593 0.04% 13,639,877
2010-05-27 2010-05-25 10.176 1,305,164 -4,966,470 0.04% 13,281,986
2010-05-26 2010-05-24 10.627 6,271,634 +528,046 0.21% 66,649,329
2010-05-25 2010-05-20 9.688 5,743,588 +1,332 0.19% 55,645,702
2010-05-24 2010-05-19 9.876 5,742,256 -109,982 0.19% 56,710,952
2010-05-20 2010-05-18 10.590 5,852,238 -6,658 0.19% 61,972,602
2010-05-19 2010-05-17 10.045 5,858,896 +533 0.20% 58,852,947
2010-05-17 2010-05-13 10.158 5,858,363 +3,728 0.20% 59,507,566
2010-05-13 2010-05-11 10.421 5,854,635 -2,396 0.19% 61,008,655
2010-05-12 2010-05-10 10.909 5,857,031 +2,240,116 0.20% 63,892,856
2010-05-11 2010-05-07 10.421 3,616,915 +1,011,941 0.12% 37,690,329
2010-05-10 2010-05-06 10.158 2,604,974 -3,462 0.09% 26,460,577
2010-05-07 2010-05-05 10.684 2,608,436 -1,864 0.09% 27,869,247
2010-05-06 2010-05-04 11.006 2,610,300 +21,557 0.09% 28,729,793
2010-05-05 2010-05-03 11.063 2,588,743 -2,376 0.09% 28,639,651
2010-05-03 2010-04-29 11.499 2,591,119 -23,754 0.09% 29,794,904
2010-04-30 2010-04-28 11.480 2,614,873 +333,355 0.09% 30,018,512
2010-04-29 2010-04-27 11.234 2,281,518 +5,015 0.08% 25,629,760
2010-04-28 2010-04-26 11.480 2,276,503 +2,640 0.08% 26,134,055
2010-04-27 2010-04-23 11.366 2,273,863 -6,863 0.08% 25,845,295
2010-04-26 2010-04-22 11.669 2,280,726 -5,543 0.08% 26,614,589
2010-04-23 2010-04-21 11.859 2,286,269 +13,725 0.08% 27,112,378
2010-04-21 2010-04-19 11.726 2,272,544 -2,041,306 0.08% 26,648,262
2010-04-20 2010-04-16 12.351 4,313,850 -5,807 0.14% 53,281,762
2010-04-19 2010-04-15 12.787 4,319,657 +2,375 0.15% 55,235,588
2010-04-16 2010-04-14 12.901 4,317,282 +22,435 0.15% 55,695,931
2010-04-15 2010-04-13 12.939 4,294,847 +10,558 0.14% 55,569,225
2010-04-14 2010-04-12 12.939 4,284,289 +5,543 0.14% 55,432,620
2010-04-12 2010-04-08 13.772 4,278,746 +264 0.14% 58,927,343
2010-04-09 2010-04-07 13.677 4,278,482 +6,334 0.14% 58,518,455
2010-04-08 2010-04-01 13.242 4,272,148 +1,319,697 0.14% 56,570,421
2010-04-01 2010-03-30 13.223 2,952,451 -10,030 0.10% 39,039,484
2010-03-31 2010-03-29 13.280 2,962,481 +9,502 0.10% 39,340,469
2010-03-30 2010-03-26 12.882 2,952,979 +264,731 0.10% 38,039,536
2010-03-23 2010-03-19 13.317 2,688,248 -5,015 0.09% 35,800,624
2010-03-19 2010-03-17 13.696 2,693,263 +3,431 0.09% 36,887,821
2010-03-12 2010-03-10 14.890 2,689,832 -125,424 0.09% 40,051,026
2010-03-11 2010-03-09 14.378 2,815,256 -225,404 0.09% 40,478,612
2010-03-10 2010-03-08 13.715 3,040,660 +17,420 0.10% 41,703,487
2010-03-09 2010-03-05 13.658 3,023,240 -22,435 0.10% 41,292,752
2010-03-08 2010-03-04 13.412 3,045,675 +27,714 0.10% 40,849,125
2010-03-05 2010-03-03 13.753 3,017,961 +62,290 0.10% 41,506,507
2010-03-04 2010-03-02 13.791 2,955,671 -12,406 0.10% 40,761,805
2010-03-03 2010-03-01 13.621 2,968,077 -125,899 0.10% 40,426,859
2010-03-02 2010-02-26 12.995 3,093,976 -52,260 0.10% 40,207,493
2010-03-01 2010-02-25 12.939 3,146,236 -30,881 0.11% 40,707,829
2010-02-26 2010-02-24 12.844 3,177,117 -3,933,487 0.11% 40,806,453
2010-02-25 2010-02-23 12.939 7,110,604 -1,722,204 0.24% 92,001,125
2010-02-24 2010-02-22 12.351 8,832,808 -38,799 0.30% 109,096,879
2010-02-23 2010-02-19 12.219 8,871,607 +6,176 0.30% 108,399,668
2010-02-22 2010-02-18 12.408 8,865,431 +377,697 0.30% 110,003,650
2010-02-19 2010-02-17 12.351 8,487,734 -354,998 0.29% 104,834,758
2010-02-18 2010-02-12 12.389 8,842,732 +9,238 0.30% 109,554,483
2010-02-17 2010-02-11 12.465 8,833,494 -44,078 0.30% 110,109,389
2010-02-11 2010-02-09 12.162 8,877,572 -100,561 0.30% 107,968,029
2010-02-10 2010-02-08 11.935 8,978,133 +54,372 0.30% 107,150,087
2010-02-09 2010-02-05 11.991 8,923,761 +53,843 0.30% 107,008,329
2010-02-08 2010-02-04 12.351 8,869,918 +23,755 0.30% 109,555,237
2010-02-05 2010-02-03 12.465 8,846,163 -61,234 0.30% 110,267,308
2010-02-04 2010-02-02 12.086 8,907,397 -31,673 0.30% 107,655,799
2010-02-03 2010-02-01 12.276 8,939,070 -67,832 0.30% 109,731,998
2010-02-02 2010-01-29 12.029 9,006,902 +918,772 0.30% 108,346,554
2010-02-01 2010-01-28 11.650 8,088,130 +36,952 0.27% 94,229,998
2010-01-29 2010-01-27 11.669 8,051,178 +139,624 0.27% 93,952,012
2010-01-28 2010-01-26 12.408 7,911,554 +80,765 0.27% 98,167,796
2010-01-27 2010-01-25 12.787 7,830,789 +48,829 0.26% 100,132,541
2010-01-26 2010-01-22 13.261 7,781,960 +182,118 0.26% 103,193,651
2010-01-25 2010-01-21 13.355 7,599,842 -97,657 0.26% 101,498,500
2010-01-22 2010-01-20 13.905 7,697,499 +25,866 0.26% 107,031,508
2010-01-21 2010-01-19 13.772 7,671,633 +446,057 0.26% 105,654,542
2010-01-20 2010-01-18 13.109 7,225,576 +12,141 0.24% 94,720,615
2010-01-14 2010-01-12 13.545 7,213,435 +2,112 0.24% 97,704,397
2010-01-13 2010-01-11 13.829 7,211,323 +3,431 0.24% 99,724,932
2010-01-08 2010-01-06 13.431 7,207,892 +11,085 0.24% 96,810,051
2010-01-07 2010-01-05 13.412 7,196,807 +27,186 0.24% 96,524,832
2010-01-04 2009-12-29 13.355 7,169,621 +10,558 0.24% 95,752,750
2009-12-29 2009-12-24 12.882 7,159,063 +1,319 0.29% 92,221,257
2009-12-23 2009-12-21 12.446 7,157,744 +5,543 0.29% 89,085,593
2009-12-22 2009-12-18 12.939 7,152,201 +3,974,926 0.29% 92,539,331
2009-12-21 2009-12-17 13.299 3,177,275 +13,197 0.13% 42,253,030
2009-12-18 2009-12-16 13.545 3,164,078 +17,156 0.13% 42,856,743
2009-12-17 2009-12-15 14.284 3,146,922 +34,312 0.13% 44,949,335
2009-12-16 2009-12-14 15.439 3,112,610 +38,007 0.13% 48,056,071
2009-12-15 2009-12-11 15.534 3,074,603 -7,390 0.12% 47,760,497
2009-12-14 2009-12-10 15.723 3,081,993 +3,695 0.12% 48,459,138
2009-12-11 2009-12-09 15.913 3,078,298 -1,583 0.12% 48,984,185
2009-12-08 2009-12-04 16.254 3,079,881 -4,751 0.12% 50,059,576
2009-12-07 2009-12-03 15.970 3,084,632 -13,197 0.12% 49,260,280
2009-12-04 2009-12-02 15.553 3,097,829 -29,825 0.12% 48,179,972
2009-12-03 2009-12-01 14.985 3,127,654 -16,628 0.13% 46,866,350
2009-12-02 2009-11-30 14.644 3,144,282 +128,802 0.13% 46,043,351
2009-12-01 2009-11-27 14.132 3,015,480 +30,617 0.12% 42,614,875
2009-11-26 2009-11-24 15.041 2,984,863 -17,420 0.12% 44,896,331
2009-11-25 2009-11-23 15.288 3,002,283 -528 0.12% 45,897,719
2009-11-24 2009-11-20 15.174 3,002,811 +30,617 0.12% 45,564,484
2009-11-23 2009-11-19 15.344 2,972,194 +3,695 0.12% 45,606,644
2009-11-18 2009-11-16 15.780 2,968,499 -15,308 0.12% 46,843,340
2009-11-17 2009-11-13 15.420 2,983,807 -13,725 0.12% 46,010,937
2009-11-13 2009-11-11 15.325 2,997,532 +1,319 0.12% 45,938,657
2009-11-12 2009-11-10 15.174 2,996,213 +3,960 0.12% 45,464,366
2009-11-11 2009-11-09 15.269 2,992,253 -24,283 0.12% 45,687,700
2009-11-10 2009-11-06 14.625 3,016,536 -11,085 0.12% 44,115,556
2009-11-09 2009-11-05 14.473 3,027,621 -3,432 0.12% 43,818,833
2009-11-05 2009-11-03 14.473 3,031,053 -9,765 0.12% 43,868,505
2009-11-02 2009-10-29 14.303 3,040,818 +20,851 0.12% 43,491,393
2009-10-30 2009-10-28 14.928 3,019,967 +55,955 0.12% 45,081,085
2009-10-22 2009-10-20 15.572 2,964,012 -32,728 0.12% 46,154,890
2009-10-20 2009-10-16 13.734 2,996,740 +12,669 0.12% 41,157,882
2009-10-15 2009-10-13 13.526 2,984,071 +60,178 0.12% 40,362,058
2009-10-13 2009-10-09 13.450 2,923,893 +3,167 0.12% 39,326,543
2009-10-08 2009-10-06 13.810 2,920,726 +6,863 0.12% 40,335,207
2009-10-02 2009-09-29 13.791 2,913,863 +7,654 0.12% 40,185,229
2009-09-28 2009-09-24 13.545 2,906,209 +2,903 0.12% 39,363,964
2009-09-24 2009-09-22 13.999 2,903,306 +1,916,199 0.12% 40,644,632
2009-09-22 2009-09-18 14.303 987,107 +9,502 0.04% 14,118,529
2009-09-21 2009-09-17 15.046 977,605 -2,457,882 0.04% 14,708,751
2009-09-18 2009-09-16 15.046 3,435,487 +7,613 0.14% 51,689,303
2009-09-17 2009-09-15 15.217 3,427,874 -16,539 0.14% 52,162,321
2009-09-16 2009-09-14 15.617 3,444,413 -269,999 0.14% 53,791,586
2009-09-14 2009-09-10 15.484 3,714,412 +3,151 0.15% 57,512,983
2009-09-10 2009-09-08 15.293 3,711,261 -3,676 0.15% 56,757,378
2009-09-09 2009-09-07 15.941 3,714,937 -1,837 0.15% 59,219,153
2009-09-08 2009-09-04 15.331 3,716,774 +2,625 0.15% 56,983,263
2009-09-04 2009-09-02 13.255 3,714,149 +10,501 0.15% 49,232,721
2009-09-03 2009-09-01 13.541 3,703,648 -7,876 0.15% 50,151,576
2009-09-02 2009-08-31 13.370 3,711,524 +2,463,615 0.15% 49,622,046
2009-08-25 2009-08-21 13.808 1,247,909 +2,100 0.05% 17,230,830
2009-08-19 2009-08-17 13.789 1,245,809 +2,625 0.05% 17,178,107
2009-08-13 2009-08-11 14.227 1,243,184 +4,463 0.05% 17,686,475
2009-08-10 2009-08-06 15.408 1,238,721 -11,551 0.05% 19,085,665
2009-08-07 2009-08-05 15.808 1,250,272 +5,250 0.05% 19,763,683
2009-08-06 2009-08-04 16.322 1,245,022 +8,139 0.05% 20,320,909
2009-08-05 2009-08-03 16.436 1,236,883 +18,377 0.05% 20,329,406
2009-08-04 2009-07-31 15.769 1,218,506 +11,027 0.05% 19,215,128
2009-08-03 2009-07-30 15.712 1,207,479 -415,066 0.05% 18,972,249
2009-07-31 2009-07-29 16.150 1,622,545 +428,717 0.07% 26,204,621
2009-07-30 2009-07-28 16.531 1,193,828 +11,289 0.05% 19,735,438
2009-07-29 2009-07-27 16.645 1,182,539 +6,564 0.05% 19,683,947
2009-07-28 2009-07-24 16.703 1,175,975 +11,289 0.05% 19,641,876
2009-07-23 2009-07-21 15.598 1,164,686 +6,038 0.05% 18,166,783
2009-07-21 2009-07-17 15.998 1,158,648 -3,150 0.05% 18,536,003
2009-07-20 2009-07-16 15.446 1,161,798 +4,200 0.05% 17,944,723
2009-07-17 2009-07-15 15.808 1,157,598 +10,764 0.05% 18,298,738
2009-07-14 2009-07-10 15.122 1,146,834 +2,100 0.05% 17,342,286
2009-07-13 2009-07-09 15.312 1,144,734 +1,575 0.05% 17,528,547
2009-07-10 2009-07-08 15.712 1,143,159 +4,201 0.05% 17,961,635
2009-07-08 2009-07-06 17.598 1,138,958 -8,401 0.05% 20,043,103
2009-07-06 2009-07-02 17.522 1,147,359 +8,926 0.05% 20,103,535
2009-06-30 2009-06-26 17.026 1,138,433 +2,363 0.05% 19,383,414
2009-06-29 2009-06-25 16.874 1,136,070 +37,516 0.05% 19,170,087
2009-06-26 2009-06-24 16.588 1,098,554 -163,602 0.04% 18,223,208
2009-06-25 2009-06-23 15.560 1,262,156 -13,127 0.05% 19,639,045
2009-06-24 2009-06-22 15.941 1,275,283 -8,926 0.05% 20,329,060
2009-06-23 2009-06-19 15.141 1,284,209 +59,595 0.05% 19,444,112
2009-06-17 2009-06-15 15.293 1,224,614 -55,394 0.05% 18,728,373
2009-06-16 2009-06-12 15.484 1,280,008 +78,760 0.05% 19,819,309
2009-06-15 2009-06-11 15.198 1,201,248 +20,477 0.05% 18,256,640
2009-06-12 2009-06-10 15.331 1,180,771 +7,351 0.05% 18,102,845
2009-06-09 2009-06-05 15.331 1,173,420 -1,633,221 0.05% 17,990,144
2009-06-08 2009-06-04 15.179 2,806,641 +1,645,035 0.11% 42,602,047
2009-06-04 2009-06-02 15.655 1,161,606 +1,313 0.05% 18,185,110
2009-06-03 2009-06-01 16.246 1,160,293 +3,150 0.05% 18,849,593
2009-06-02 2009-05-29 15.027 1,157,143 -33,604 0.05% 17,387,987
2009-06-01 2009-05-27 13.941 1,190,747 +1,575 0.05% 16,600,297
2009-05-29 2009-05-26 13.751 1,189,172 +430,713 0.05% 16,351,860
2009-05-27 2009-05-25 14.151 758,459 +1,312 0.03% 10,732,631
2009-05-26 2009-05-22 13.732 757,147 -7,613 0.03% 10,396,825
2009-05-25 2009-05-21 14.227 764,760 -5,513 0.03% 10,880,054
2009-05-22 2009-05-20 13.960 770,273 +7,876 0.03% 10,753,106
2009-05-21 2009-05-19 14.074 762,397 +8,926 0.03% 10,730,276
2009-05-20 2009-05-18 14.360 753,471 +16,802 0.03% 10,819,898
2009-05-19 2009-05-15 14.398 736,669 +13,389 0.03% 10,606,680
2009-05-18 2009-05-14 13.389 723,280 +12,864 0.03% 9,683,828
2009-05-15 2009-05-13 13.560 710,416 +16,540 0.03% 9,633,365
2009-05-14 2009-05-12 12.494 693,876 +11,814 0.03% 8,669,040
2009-05-13 2009-05-11 12.589 682,062 +1,050 0.03% 8,586,390
2009-05-12 2009-05-08 12.913 681,012 -882,900 0.03% 8,793,661
2009-05-11 2009-05-07 12.514 1,563,912 +944,858 0.06% 19,571,014
2009-05-08 2009-05-06 12.553 619,054 +6,667 0.03% 7,770,765
2009-05-07 2009-05-05 11.821 612,387 -520 0.03% 7,239,057
2009-05-06 2009-05-04 12.379 612,907 +1,039 0.03% 7,587,404
2009-05-05 2009-04-30 11.089 611,868 +12,206 0.03% 6,785,282
2009-04-29 2009-04-27 9.665 599,662 +10,129 0.02% 5,795,593
2009-04-28 2009-04-24 10.262 589,533 +8,570 0.02% 6,049,549
2009-04-27 2009-04-23 10.088 580,963 +6,493 0.02% 5,860,942
2009-04-24 2009-04-22 9.723 574,470 -260 0.02% 5,585,299
2009-04-23 2009-04-21 9.838 574,730 -1,039 0.02% 5,654,216
2009-04-22 2009-04-20 10.165 575,769 -505,648 0.02% 5,852,883
2009-04-21 2009-04-17 10.281 1,081,417 +532,658 0.04% 11,117,883
2009-04-20 2009-04-16 10.512 548,759 -103,883 0.02% 5,768,488
2009-04-17 2009-04-15 10.974 652,642 +129,594 0.03% 7,162,053
2009-04-15 2009-04-09 10.300 523,048 -1,559 0.02% 5,387,447
2009-04-14 2009-04-08 9.857 524,607 +3,896 0.02% 5,171,204
2009-04-09 2009-04-07 10.300 520,711 +1,039 0.02% 5,363,375
2009-04-07 2009-04-03 11.109 519,672 +3,895 0.02% 5,772,883
2009-04-06 2009-04-02 11.378 515,777 +4,156 0.02% 5,868,635
2009-04-03 2009-04-01 10.358 511,621 -17,920 0.02% 5,299,297
2009-04-02 2009-03-31 9.819 529,541 +17,920 0.02% 5,199,450
2009-03-31 2009-03-27 9.857 511,621 -520 0.02% 5,043,198
2009-03-30 2009-03-26 9.241 512,141 +4,415 0.02% 4,732,803
2009-03-27 2009-03-25 9.299 507,726 +7,012 0.02% 4,721,328
2009-03-25 2009-03-23 9.337 500,714 +8,830 0.02% 4,675,404
2009-03-24 2009-03-20 8.818 491,884 +24,153 0.02% 4,337,264
2009-03-16 2009-03-12 7.913 467,731 +1,039 0.02% 3,701,056
2009-03-05 2009-03-03 6.854 466,692 -6,752 0.02% 3,198,660
2009-03-03 2009-02-27 7.277 473,444 -2,078 0.02% 3,445,467
2009-03-02 2009-02-26 7.412 475,522 +1,298 0.02% 3,524,674
2009-02-20 2009-02-18 7.335 474,224 +33,243 0.02% 3,478,533
2009-02-19 2009-02-17 7.297 440,981 +65,186 0.02% 3,217,709
2009-02-18 2009-02-16 7.470 375,795 +33,243 0.02% 2,807,181
2009-02-17 2009-02-13 7.585 342,552 +1,298 0.01% 2,598,426
2009-02-16 2009-02-12 7.258 341,254 -1,298 0.01% 2,476,890
2009-02-09 2009-02-05 7.258 342,552 -260 0.01% 2,486,311
2009-02-05 2009-02-03 6.758 342,812 +19,478 0.01% 2,316,599
2009-02-04 2009-02-02 7.027 323,334 +1,039 0.01% 2,272,123
2009-02-02 2009-01-29 7.412 322,295 -780 0.01% 2,388,922
2009-01-23 2009-01-21 7.008 323,075 +1,818 0.01% 2,264,083
2009-01-22 2009-01-20 7.258 321,257 -2,337 0.01% 2,331,748
2009-01-21 2009-01-19 7.682 323,594 -1,039 0.01% 2,485,770
2009-01-20 2009-01-16 7.663 324,633 +520 0.01% 2,487,502
2009-01-15 2009-01-13 6.584 324,113 +3,116 0.01% 2,134,078
2009-01-14 2009-01-12 6.892 320,997 +2,857 0.01% 2,212,441
2009-01-05 2008-12-31 6.738 318,140 +14,543 0.01% 2,143,749
2008-12-30 2008-12-24 6.392 303,597 +5,195 0.01% 1,940,543
2008-12-29 2008-12-22 6.777 298,402 +6,233 0.01% 2,022,237
2008-12-23 2008-12-19 7.277 292,169 +3,895 0.01% 2,126,246
2008-12-22 2008-12-18 7.200 288,274 -2,857 0.01% 2,075,701
2008-12-18 2008-12-16 6.815 291,131 +5,454 0.01% 1,984,172
2008-12-16 2008-12-12 6.257 285,677 +1,818 0.01% 1,787,501
2008-12-12 2008-12-10 6.738 283,859 +2,337 0.01% 1,912,751
2008-12-01 2008-11-27 5.006 281,522 +2,338 0.01% 1,409,202
2008-11-28 2008-11-26 4.755 279,184 -194,780 0.01% 1,327,624
2008-11-27 2008-11-25 4.216 473,964 +192,702 0.02% 1,998,376
2008-11-26 2008-11-24 3.908 281,262 +3,896 0.01% 1,099,246
2008-11-21 2008-11-19 3.696 277,366 +2,337 0.01% 1,025,279
2008-11-18 2008-11-14 4.159 275,029 +16,881 0.01% 1,143,720
2008-11-12 2008-11-10 4.813 258,148 +42,592 0.01% 1,242,500
2008-11-04 2008-10-31 3.851 215,556 -7,532 0.01% 829,999
2008-10-17 2008-10-15 4.332 223,088 -3,116 0.01% 966,377
2008-10-14 2008-10-10 4.139 226,204 -42,592 0.01% 936,325
2008-10-10 2008-10-08 4.428 268,796 +2,597 0.01% 1,190,250
2008-10-02 2008-09-29 4.524 266,199 +3,117 0.01% 1,204,376
2008-09-30 2008-09-26 4.794 263,082 -260 0.01% 1,261,183
2008-09-25 2008-09-23 4.909 263,342 +29,087 0.01% 1,292,849
2008-09-24 2008-09-22 5.198 234,255 +260 0.01% 1,217,700
2008-09-22 2008-09-18 4.637 233,995 +2,753 0.01% 1,084,953
2008-09-18 2008-09-16 4.870 231,242 -2,829,206 0.01% 1,126,248
2008-09-03 2008-09-01 7.111 3,060,448 +1,026 0.13% 21,762,319
2008-09-02 2008-08-29 7.559 3,059,422 -8,469 0.13% 23,125,888
2008-09-01 2008-08-28 7.403 3,067,891 -3,593 0.13% 22,711,762
2008-08-28 2008-08-26 7.150 3,071,484 +3,336 0.13% 21,960,470
2008-08-27 2008-08-25 6.974 3,068,148 -2,310 0.13% 21,398,663
2008-08-21 2008-08-19 6.507 3,070,458 +770 0.13% 19,979,146
2008-08-20 2008-08-18 7.150 3,069,688 -5,133 0.13% 21,947,629
2008-08-14 2008-08-12 8.280 3,074,821 +2,829,206 0.13% 25,458,691
2008-08-12 2008-08-08 8.689 245,615 -513 0.01% 2,134,111
2008-08-11 2008-08-07 9.234 246,128 -4,877 0.01% 2,272,828
2008-08-01 2008-07-30 10.286 251,005 +1,027 0.01% 2,581,925
2008-07-31 2008-07-29 9.955 249,978 -50,560 0.01% 2,488,571
2008-07-30 2008-07-28 10.169 300,538 -513 0.01% 3,056,309
2008-07-24 2008-07-22 9.527 301,051 +50,560 0.01% 2,867,981
2008-07-23 2008-07-21 9.566 250,491 -8,726 0.01% 2,396,078
2008-07-21 2008-07-17 9.040 259,217 +513 0.01% 2,343,197
2008-07-14 2008-07-10 9.936 258,704 +2,310 0.01% 2,570,399
2008-07-10 2008-07-08 8.806 256,394 -3,337 0.01% 2,257,738
2008-07-09 2008-07-07 9.312 259,731 -7,443 0.01% 2,418,683
2008-07-04 2008-07-02 8.572 267,174 +7,187 0.01% 2,290,204
2008-06-30 2008-06-26 9.546 259,987 -1,797 0.01% 2,481,847
2008-06-27 2008-06-25 10.092 261,784 +9,753 0.01% 2,641,801
2008-06-26 2008-06-24 10.130 252,031 +2,566 0.01% 2,553,199
2008-06-18 2008-06-16 12.020 249,465 +15,656 0.01% 2,998,625
2008-06-12 2008-06-10 11.884 233,809 +7,700 0.01% 2,778,551
2008-06-03 2008-05-30 13.540 226,109 +79,048 0.01% 3,061,470
2008-05-30 2008-05-28 12.527 147,061 +147,061 0.01% 1,842,196
2008-04-30 2008-04-28 14.194 0 -4,183,413
2008-04-11 2008-04-09 14.492 4,183,413 -350,087 0.19% 60,626,503
2008-04-07 2008-04-02 15.604 4,533,500 +4,533,500 0.20% 70,740,004
2007-10-22 2007-10-17 21.242 0 -122,908
2007-10-18 2007-10-16 21.361 122,908 +122,908 0.01% 2,625,435
2007-10-08 2007-10-04 21.837 0 -312,308
2007-10-05 2007-10-03 22.632 312,308 +312,308 0.01% 7,068,005
2007-10-04 2007-10-02 21.917 0 -629,653
2007-10-03 2007-09-28 21.837 629,653 0.03% 13,750,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top