History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 -500
2022-05-24 2022-05-20 1.603 500 +10 0.00% 802
2021-09-02 2021-08-31 1.691 490 +17 0.00% 828
2021-05-25 2021-05-21 1.918 473 +25 0.00% 907
2020-08-31 2020-08-27 2.202 448 +14 0.00% 987
2020-05-22 2020-05-20 2.221 434 +6 0.00% 964
2019-09-04 2019-09-02 3.418 428 +17 0.00% 1,463
2019-05-20 2019-05-16 4.107 411 +9 0.00% 1,688
2019-04-12 2019-04-10 5.028 402 -803 0.00% 2,021
2019-04-02 2019-03-29 4.281 1,205 +803 0.00% 5,159
2018-09-04 2018-08-31 5.149 402 +15 0.00% 2,070
2018-05-23 2018-05-18 7.525 387 +10 0.00% 2,912
2017-10-26 2017-10-24 6.981 377 -376 0.00% 2,632
2017-10-24 2017-10-20 6.914 753 +376 0.00% 5,207
2017-10-18 2017-10-16 6.941 377 -376 0.00% 2,617
2017-10-17 2017-10-13 7.113 753 -2,261 0.00% 5,356
2017-10-06 2017-10-03 6.981 3,014 +2,261 0.00% 21,040
2017-09-05 2017-09-01 7.075 753 +24 0.00% 5,327
2017-05-22 2017-05-18 5.227 729 +23 0.00% 3,811
2016-12-28 2016-12-22 4.689 706 -353 0.00% 3,311
2016-12-12 2016-12-08 4.987 1,059 -353 0.00% 5,281
2016-09-28 2016-09-26 5.312 1,412 -353 0.00% 7,501
2016-09-27 2016-09-23 5.440 1,765 -353 0.00% 9,602
2016-09-26 2016-09-22 5.482 2,118 +706 0.00% 11,612
2016-09-01 2016-08-30 5.272 1,412 +31 0.00% 7,445
2016-07-05 2016-06-30 4.852 1,381 -20,712 0.00% 6,701
2016-05-27 2016-05-25 4.418 22,093 -6,903 0.00% 97,602
2016-05-16 2016-05-12 4.667 28,996 +469 0.00% 135,327
2015-09-02 2015-08-31 6.078 28,527 +541 0.00% 173,390
2015-05-14 2015-05-12 9.276 27,986 +774 0.00% 259,598
2015-04-24 2015-04-22 9.631 27,212 -324 0.00% 262,078
2014-09-10 2014-09-05 7.248 27,536 +447 0.00% 199,589
2014-05-14 2014-05-12 6.419 27,089 +1,067 0.00% 173,877
2013-08-29 2013-08-27 7.780 26,022 +403 0.00% 202,464
2013-05-15 2013-05-13 9.150 25,619 +814 0.00% 234,402
2012-10-03 2012-09-27 7.419 24,805 -5,836 0.00% 184,029
2012-09-18 2012-09-14 7.282 30,641 +5,836 0.00% 223,126
2012-08-29 2012-08-27 6.377 24,805 +412 0.00% 158,175
2012-05-16 2012-05-14 5.684 24,393 +767 0.00% 138,658
2012-02-29 2012-02-27 8.221 23,626 -16,678 0.00% 194,222
2011-09-09 2011-09-07 6.210 40,304 +609 0.00% 250,283
2011-08-30 2011-08-26 6.520 39,695 +5,475 0.00% 258,826
2011-05-04 2011-04-29 8.203 34,220 +620 0.00% 280,708
2011-03-31 2011-03-29 8.389 33,600 -269 0.00% 281,872
2011-03-30 2011-03-28 8.482 33,869 +269 0.00% 287,279
2010-10-15 2010-10-13 10.789 33,600 -5,376 0.00% 362,496
2010-10-06 2010-10-04 10.212 38,976 -1,076 0.00% 398,021
2010-09-13 2010-09-09 10.252 40,052 +373 0.00% 410,597
2010-09-10 2010-09-08 10.252 39,679 +10,652 0.00% 406,773
2010-05-06 2010-05-04 11.006 29,027 +258 0.00% 319,480
2010-01-26 2010-01-22 13.261 28,769 -10,558 0.00% 381,495
2010-01-25 2010-01-21 13.355 39,327 +6,335 0.00% 525,226
2010-01-18 2010-01-14 12.598 32,992 +4,223 0.00% 415,620
2009-12-30 2009-12-28 13.374 28,769 -5,279 0.00% 384,765
2009-12-21 2009-12-17 13.299 34,048 +5,279 0.00% 452,788
2009-12-10 2009-12-08 16.311 28,769 -2,112 0.00% 469,239
2009-10-28 2009-10-23 15.685 30,881 -2,639 0.00% 484,382
2009-10-19 2009-10-15 13.772 33,520 -10,558 0.00% 461,641
2009-10-09 2009-10-07 13.980 44,078 -2,639 0.00% 616,232
2009-10-08 2009-10-06 13.810 46,717 -10,558 0.00% 645,161
2009-10-06 2009-10-02 12.920 57,275 +10,558 0.00% 739,972
2009-09-28 2009-09-24 13.545 46,717 +2,639 0.00% 632,772
2009-09-22 2009-09-18 14.303 44,078 +12,669 0.00% 630,445
2009-09-21 2009-09-17 15.046 31,409 +168 0.00% 472,570
2009-09-14 2009-09-10 15.484 31,241 +2,625 0.00% 483,727
2009-09-08 2009-09-04 15.331 28,616 -10,501 0.00% 438,723
2009-09-07 2009-09-03 14.512 39,117 -5,251 0.00% 567,683
2009-09-04 2009-09-02 13.255 44,368 +5,251 0.00% 588,118
2009-09-03 2009-09-01 13.541 39,117 -5,251 0.00% 529,688
2009-08-31 2009-08-27 13.179 44,368 +5,251 0.00% 584,738
2009-08-20 2009-08-18 14.265 39,117 -10,502 0.00% 557,998
2009-08-19 2009-08-17 13.789 49,619 +10,502 0.00% 684,182
2009-08-10 2009-08-06 15.408 39,117 +10,501 0.00% 602,697
2009-08-06 2009-08-04 16.322 28,616 -10,501 0.00% 467,063
2009-08-05 2009-08-03 16.436 39,117 -263 0.00% 642,927
2009-07-29 2009-07-27 16.645 39,380 +10,501 0.00% 655,500
2009-05-08 2009-05-06 12.553 28,879 +311 0.00% 362,508
2008-10-10 2008-10-08 4.428 28,568 -5,194 0.00% 126,501
2008-10-08 2008-10-03 5.371 33,762 +5,194 0.00% 181,351
2008-09-22 2008-09-18 4.637 28,568 +336 0.00% 132,460
2008-09-19 2008-09-17 4.773 28,232 -6,673 0.00% 134,752
2008-09-05 2008-09-03 6.565 34,905 +6,673 0.00% 229,163
2008-08-13 2008-08-11 8.377 28,232 -5,133 0.00% 236,503
2008-08-12 2008-08-08 8.689 33,365 +5,133 0.00% 289,903
2008-08-11 2008-08-07 9.234 28,232 -5,133 0.00% 260,704
2008-08-05 2008-08-01 10.189 33,365 +5,133 0.00% 339,954
2008-07-24 2008-07-22 9.527 28,232 -3,079 0.00% 268,954
2008-07-15 2008-07-11 10.306 31,311 -3,080 0.00% 322,686
2008-07-09 2008-07-07 9.312 34,391 -5,133 0.00% 320,258
2008-07-07 2008-07-03 7.890 39,524 +5,133 0.00% 311,848
2008-06-30 2008-06-26 9.546 34,391 +6,159 0.00% 328,298
2008-06-13 2008-06-11 11.884 28,232 -5,133 0.00% 335,505
2008-06-12 2008-06-10 11.884 33,365 +5,133 0.00% 396,505
2008-05-08 2008-05-06 13.832 28,232 -5,133 0.00% 390,506
2008-05-07 2008-05-05 13.209 33,365 -5,133 0.00% 440,705
2008-05-06 2008-05-02 12.644 38,498 +5,133 0.00% 486,755
2008-05-05 2008-04-30 12.765 33,365 +5,133 0.00% 425,903
2008-05-02 2008-04-29 13.519 28,232 +527 0.00% 381,678
2008-04-24 2008-04-22 13.043 27,705 -5,037 0.00% 361,354
2008-04-23 2008-04-21 12.110 32,742 +5,037 0.00% 396,501
2008-03-07 2008-03-05 15.465 27,705 -2,518 0.00% 428,454
2008-02-28 2008-02-26 16.557 30,223 -252 0.00% 500,395
2008-02-12 2008-02-06 15.882 30,475 +5,037 0.00% 483,997
2008-01-29 2008-01-25 16.140 25,438 +2,519 0.00% 410,565
2008-01-25 2008-01-23 15.008 22,919 +252 0.00% 343,975
2008-01-14 2008-01-10 17.668 22,667 -756 0.00% 400,491
2008-01-07 2008-01-03 18.224 23,423 -15,112 0.00% 426,869
2008-01-03 2007-12-31 19.177 38,535 +15,112 0.00% 738,995
2007-12-21 2007-12-19 18.740 23,423 +252 0.00% 438,958
2007-12-19 2007-12-17 17.887 23,171 +1,007 0.00% 414,456
2007-12-11 2007-12-07 23.386 22,164 -503 0.00% 518,325
2007-12-04 2007-11-30 23.029 22,667 -40,298 0.00% 521,989
2007-12-03 2007-11-29 21.242 62,965 +5,037 0.00% 1,337,494
2007-11-29 2007-11-27 20.368 57,928 +15,112 0.00% 1,179,899
2007-11-26 2007-11-22 20.845 42,816 +20,149 0.00% 892,492
2007-11-22 2007-11-20 23.346 22,667 -5,038 0.00% 529,188
2007-11-21 2007-11-19 23.624 27,705 +5,038 0.00% 654,507
2007-11-20 2007-11-16 24.617 22,667 +5,037 0.00% 557,988
2007-11-12 2007-11-08 29.302 17,630 -252 0.00% 516,592
2007-11-08 2007-11-06 28.667 17,882 -252 0.00% 512,616
2007-11-07 2007-11-05 28.428 18,134 +252 0.00% 515,520
2007-11-06 2007-11-02 28.547 17,882 -9,067 0.00% 510,486
2007-11-05 2007-11-01 28.508 26,949 +8,815 0.00% 768,256
2007-11-02 2007-10-31 27.714 18,134 -15,112 0.00% 502,560
2007-11-01 2007-10-30 26.681 33,246 -252 0.00% 887,049
2007-10-31 2007-10-29 27.118 33,498 +5,290 0.00% 908,403
2007-10-29 2007-10-25 27.555 28,208 -504 0.00% 777,268
2007-10-26 2007-10-24 24.776 28,712 +252 0.00% 711,356
2007-10-25 2007-10-23 23.306 28,460 -5,289 0.00% 663,303
2007-10-24 2007-10-22 21.361 33,749 -504 0.00% 720,912
2007-10-23 2007-10-18 21.361 34,253 +755 0.00% 731,678
2007-10-22 2007-10-17 21.242 33,498 -251 0.00% 711,560
2007-10-18 2007-10-16 21.361 33,749 +5,289 0.00% 720,912
2007-10-17 2007-10-15 21.758 28,460 +252 0.00% 619,233
2007-10-16 2007-10-12 22.036 28,208 +10,074 0.00% 621,590
2007-10-15 2007-10-11 22.314 18,134 -252 0.00% 404,640
2007-10-12 2007-10-10 22.354 18,386 -9,822 0.00% 410,993
2007-10-11 2007-10-09 21.837 28,208 +5,037 0.00% 615,990
2007-10-10 2007-10-08 22.234 23,171 -1,008 0.00% 515,195
2007-10-08 2007-10-04 21.837 24,179 -2,015 0.00% 528,007
2007-10-05 2007-10-03 22.632 26,194 -8,815 0.00% 592,810
2007-10-04 2007-10-02 21.917 35,009 +5,541 0.00% 767,287
2007-10-03 2007-09-28 21.837 29,468 0.00% 643,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top