History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,563,541 | +0 | 0.04% | 616,078 |
| 2025-10-13 | 2025-10-09 | 0.143 | 4,563,541 | +0 | 0.04% | 652,586 |
| 2025-10-10 | 2025-10-08 | 0.148 | 4,563,541 | +0 | 0.04% | 675,404 |
| 2025-10-09 | 2025-10-06 | 0.143 | 4,563,541 | +0 | 0.04% | 652,586 |
| 2025-10-08 | 2025-10-03 | 0.138 | 4,563,541 | +0 | 0.04% | 629,769 |
| 2025-10-06 | 2025-10-02 | 0.153 | 4,563,541 | +0 | 0.04% | 698,222 |
| 2025-10-03 | 2025-09-30 | 0.160 | 4,563,541 | +0 | 0.04% | 730,167 |
| 2025-10-02 | 2025-09-29 | 0.154 | 4,563,541 | +0 | 0.04% | 702,785 |
| 2025-09-30 | 2025-09-26 | 0.159 | 4,563,541 | +199,500 | 0.04% | 725,603 |
| 2025-09-17 | 2025-09-15 | 0.174 | 4,364,041 | +800,000 | 0.04% | 759,343 |
| 2025-09-16 | 2025-09-12 | 0.173 | 3,564,041 | -500,000 | 0.03% | 616,579 |
| 2025-09-12 | 2025-09-10 | 0.158 | 4,064,041 | +512,000 | 0.03% | 642,118 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,552,041 | -1,200,000 | 0.03% | 422,693 |
| 2025-09-08 | 2025-09-04 | 0.115 | 4,752,041 | +1,200,000 | 0.04% | 546,485 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,552,041 | -2,500,000 | 0.03% | 422,693 |
| 2025-09-03 | 2025-09-01 | 0.116 | 6,052,041 | +2,500,000 | 0.05% | 702,037 |
| 2025-09-01 | 2025-08-28 | 0.127 | 3,552,041 | -400,000 | 0.03% | 451,109 |
| 2025-08-29 | 2025-08-27 | 0.121 | 3,952,041 | +400,000 | 0.03% | 478,197 |
| 2025-08-27 | 2025-08-25 | 0.126 | 3,552,041 | -70,000 | 0.03% | 447,557 |
| 2025-08-25 | 2025-08-21 | 0.121 | 3,622,041 | -70,000 | 0.03% | 438,267 |
| 2025-08-20 | 2025-08-18 | 0.117 | 3,692,041 | -2,080,000 | 0.03% | 431,969 |
| 2025-08-19 | 2025-08-15 | 0.110 | 5,772,041 | -2,975,500 | 0.05% | 634,925 |
| 2025-08-18 | 2025-08-14 | 0.107 | 8,747,541 | -1,332,500 | 0.08% | 935,987 |
| 2025-08-15 | 2025-08-13 | 0.106 | 10,080,041 | +1,380,000 | 0.09% | 1,068,484 |
| 2025-08-14 | 2025-08-12 | 0.108 | 8,700,041 | -5,342,000 | 0.08% | 939,604 |
| 2025-08-13 | 2025-08-11 | 0.108 | 14,042,041 | -1,974,000 | 0.13% | 1,516,540 |
| 2025-08-12 | 2025-08-08 | 0.108 | 16,016,041 | +3,700,500 | 0.14% | 1,729,732 |
| 2025-08-11 | 2025-08-07 | 0.110 | 12,315,541 | +1,122,500 | 0.11% | 1,354,710 |
| 2025-08-08 | 2025-08-06 | 0.109 | 11,193,041 | +5,701,000 | 0.10% | 1,220,041 |
| 2025-08-07 | 2025-08-05 | 0.112 | 5,492,041 | +2,200,000 | 0.05% | 615,109 |
| 2025-08-06 | 2025-08-04 | 0.114 | 3,292,041 | +2,600,000 | 0.03% | 375,293 |
| 2025-07-31 | 2025-07-29 | 0.135 | 692,041 | -282,500 | 0.01% | 93,426 |
| 2025-07-16 | 2025-07-14 | 0.116 | 974,541 | +140,000 | 0.01% | 113,047 |
| 2025-07-14 | 2025-07-10 | 0.117 | 834,541 | -282,000 | 0.01% | 97,641 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,116,541 | -3,955,000 | 0.01% | 97,139 |
| 2025-07-08 | 2025-07-04 | 0.087 | 5,071,541 | +155,000 | 0.05% | 441,224 |
| 2025-07-07 | 2025-07-03 | 0.087 | 4,916,541 | -2,000,000 | 0.04% | 427,739 |
| 2025-07-04 | 2025-07-02 | 0.086 | 6,916,541 | +913,000 | 0.06% | 594,823 |
| 2025-07-03 | 2025-06-30 | 0.088 | 6,003,541 | +4,887,000 | 0.05% | 528,312 |
| 2025-06-23 | 2025-06-19 | 0.097 | 1,116,541 | +70,000 | 0.01% | 108,304 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,046,541 | +70,500 | 0.01% | 107,794 |
| 2025-06-03 | 2025-05-30 | 0.104 | 976,041 | +60,000 | 0.01% | 101,508 |
| 2025-05-30 | 2025-05-28 | 0.111 | 916,041 | +364,000 | 0.01% | 101,681 |
| 2025-05-26 | 2025-05-22 | 0.112 | 552,041 | -10,000 | 0.01% | 61,829 |
| 2025-05-23 | 2025-05-21 | 0.115 | 562,041 | +10,000 | 0.01% | 64,635 |
| 2025-05-08 | 2025-05-06 | 0.148 | 552,041 | -300,000 | 0.01% | 81,702 |
| 2025-04-09 | 2025-04-07 | 0.175 | 852,041 | -600,000 | 0.01% | 149,107 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,452,041 | +600,000 | 0.02% | 370,270 |
| 2025-02-17 | 2025-02-13 | 0.255 | 852,041 | -50,000 | 0.01% | 217,270 |
| 2025-02-14 | 2025-02-12 | 0.285 | 902,041 | +50,000 | 0.01% | 257,082 |
| 2025-01-22 | 2025-01-20 | 0.250 | 852,041 | +23,000 | 0.01% | 213,010 |
| 2025-01-16 | 2025-01-14 | 0.236 | 829,041 | +110,000 | 0.01% | 195,654 |
| 2024-11-22 | 2024-11-20 | 0.325 | 719,041 | +300,000 | 0.01% | 233,688 |
| 2024-11-18 | 2024-11-14 | 0.320 | 419,041 | +20,000 | 0.01% | 134,093 |
| 2024-10-07 | 2024-10-03 | 0.530 | 399,041 | -80,000 | 0.01% | 211,492 |
| 2024-10-02 | 2024-09-27 | 0.270 | 479,041 | +80,000 | 0.01% | 129,341 |
| 2024-09-24 | 2024-09-20 | 0.200 | 399,041 | -1,228,500 | 0.01% | 79,808 |
| 2024-09-17 | 2024-09-13 | 0.166 | 1,627,541 | -1,467,000 | 0.02% | 270,172 |
| 2024-09-09 | 2024-09-04 | 0.229 | 3,094,541 | +1,008,500 | 0.04% | 708,650 |
| 2024-09-04 | 2024-09-02 | 0.235 | 2,086,041 | -600,000 | 0.03% | 490,220 |
| 2024-09-03 | 2024-08-30 | 0.275 | 2,686,041 | +948,000 | 0.04% | 738,661 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,738,041 | +1,000,000 | 0.02% | 538,793 |
| 2024-08-23 | 2024-08-21 | 0.300 | 738,041 | -1,400,000 | 0.01% | 221,412 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,138,041 | +1,050,000 | 0.03% | 673,483 |
| 2024-08-20 | 2024-08-16 | 0.320 | 1,088,041 | -5,466,000 | 0.01% | 348,173 |
| 2024-08-19 | 2024-08-15 | 0.325 | 6,554,041 | +5,655,000 | 0.09% | 2,130,063 |
| 2024-08-16 | 2024-08-14 | 0.325 | 899,041 | +500,000 | 0.01% | 292,188 |
| 2024-08-13 | 2024-08-09 | 0.340 | 399,041 | -4,963,500 | 0.01% | 135,674 |
| 2024-08-12 | 2024-08-08 | 0.330 | 5,362,541 | +87,000 | 0.07% | 1,769,639 |
| 2024-08-08 | 2024-08-06 | 0.325 | 5,275,541 | +4,518,500 | 0.07% | 1,714,551 |
| 2024-08-07 | 2024-08-05 | 0.320 | 757,041 | -1,000,000 | 0.01% | 242,253 |
| 2024-08-02 | 2024-07-31 | 0.340 | 1,757,041 | +1,358,000 | 0.02% | 597,394 |
| 2024-07-16 | 2024-07-12 | 0.375 | 399,041 | -3,690,500 | 0.01% | 149,640 |
| 2024-07-15 | 2024-07-11 | 0.355 | 4,089,541 | +3,690,500 | 0.05% | 1,451,787 |
| 2024-06-25 | 2024-06-21 | 0.415 | 399,041 | -180,000 | 0.01% | 165,602 |
| 2024-06-13 | 2024-06-11 | 0.480 | 579,041 | +50,000 | 0.01% | 277,940 |
| 2024-06-07 | 2024-06-05 | 0.475 | 529,041 | +130,000 | 0.01% | 251,294 |
| 2024-06-06 | 2024-06-04 | 0.495 | 399,041 | -40,000 | 0.01% | 197,525 |
| 2024-05-29 | 2024-05-27 | 0.470 | 439,041 | -100,000 | 0.01% | 206,349 |
| 2024-05-28 | 2024-05-24 | 0.460 | 539,041 | +10,000 | 0.01% | 247,959 |
| 2024-05-24 | 2024-05-22 | 0.530 | 529,041 | +80,000 | 0.01% | 280,392 |
| 2024-05-23 | 2024-05-21 | 0.550 | 449,041 | +30,000 | 0.01% | 246,973 |
| 2024-05-22 | 2024-05-20 | 0.570 | 419,041 | +20,000 | 0.01% | 238,853 |
| 2024-05-03 | 2024-04-30 | 0.360 | 399,041 | -37,000 | 0.01% | 143,655 |
| 2024-05-02 | 2024-04-29 | 0.350 | 436,041 | +37,000 | 0.01% | 152,614 |
| 2024-04-08 | 2024-04-03 | 0.285 | 399,041 | -500,000 | 0.01% | 113,727 |
| 2024-04-05 | 2024-04-02 | 0.275 | 899,041 | +500,000 | 0.01% | 247,236 |
| 2024-03-25 | 2024-03-21 | 0.300 | 399,041 | -2,150,000 | 0.01% | 119,712 |
| 2024-03-22 | 2024-03-20 | 0.290 | 2,549,041 | +150,000 | 0.03% | 739,222 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,399,041 | +1,500,000 | 0.03% | 695,722 |
| 2024-03-20 | 2024-03-18 | 0.305 | 899,041 | +479,500 | 0.01% | 274,208 |
| 2024-03-19 | 2024-03-15 | 0.315 | 419,541 | +20,500 | 0.01% | 132,155 |
| 2024-03-05 | 2024-03-01 | 0.340 | 399,041 | -200,000 | 0.01% | 135,674 |
| 2024-03-04 | 2024-02-29 | 0.335 | 599,041 | +200,000 | 0.01% | 200,679 |
| 2024-02-06 | 2024-02-02 | 0.340 | 399,041 | -200,000 | 0.01% | 135,674 |
| 2024-02-05 | 2024-02-01 | 0.345 | 599,041 | -2,000 | 0.01% | 206,669 |
| 2024-01-29 | 2024-01-25 | 0.400 | 601,041 | +202,000 | 0.01% | 240,416 |
| 2024-01-25 | 2024-01-23 | 0.300 | 399,041 | -3,800,000 | 0.01% | 119,712 |
| 2024-01-24 | 2024-01-22 | 0.285 | 4,199,041 | -2,441,500 | 0.06% | 1,196,727 |
| 2024-01-23 | 2024-01-19 | 0.315 | 6,640,541 | +1,241,500 | 0.09% | 2,091,770 |
| 2024-01-19 | 2024-01-17 | 0.315 | 5,399,041 | -800,000 | 0.07% | 1,700,698 |
| 2024-01-18 | 2024-01-16 | 0.340 | 6,199,041 | +2,200,000 | 0.08% | 2,107,674 |
| 2024-01-16 | 2024-01-12 | 0.375 | 3,999,041 | +1,200,000 | 0.05% | 1,499,640 |
| 2024-01-15 | 2024-01-11 | 0.390 | 2,799,041 | -880,000 | 0.04% | 1,091,626 |
| 2024-01-12 | 2024-01-10 | 0.385 | 3,679,041 | -720,000 | 0.05% | 1,416,431 |
| 2024-01-11 | 2024-01-09 | 0.385 | 4,399,041 | +320,000 | 0.06% | 1,693,631 |
| 2024-01-10 | 2024-01-08 | 0.390 | 4,079,041 | +880,000 | 0.05% | 1,590,826 |
| 2024-01-09 | 2024-01-05 | 0.400 | 3,199,041 | +74,500 | 0.04% | 1,279,616 |
| 2024-01-08 | 2024-01-04 | 0.410 | 3,124,541 | +1,925,500 | 0.04% | 1,281,062 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,199,041 | -1,200,000 | 0.02% | 497,602 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,399,041 | +1,200,000 | 0.03% | 1,007,597 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,199,041 | -654,000 | 0.02% | 695,444 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,853,041 | +654,000 | 0.02% | 1,093,294 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,199,041 | -2,800,000 | 0.02% | 503,597 |
| 2023-11-21 | 2023-11-17 | 0.415 | 3,999,041 | +2,800,000 | 0.05% | 1,659,602 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1,199,041 | -5,300,000 | 0.02% | 503,597 |
| 2023-11-15 | 2023-11-13 | 0.415 | 6,499,041 | +5,300,000 | 0.09% | 2,697,102 |
| 2023-11-06 | 2023-11-02 | 0.405 | 1,199,041 | -500,000 | 0.02% | 485,612 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,699,041 | +500,000 | 0.02% | 679,616 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,199,041 | -20,000 | 0.02% | 491,607 |
| 2023-10-17 | 2023-10-13 | 0.460 | 1,219,041 | +800,000 | 0.02% | 560,759 |
| 2023-10-13 | 2023-10-11 | 0.450 | 419,041 | -3,000,000 | 0.01% | 188,568 |
| 2023-10-12 | 2023-10-10 | 0.405 | 3,419,041 | +3,000,000 | 0.04% | 1,384,712 |
| 2023-10-09 | 2023-10-05 | 0.435 | 419,041 | -4,080,000 | 0.01% | 182,283 |
| 2023-10-06 | 2023-10-04 | 0.425 | 4,499,041 | -1,920,000 | 0.06% | 1,912,092 |
| 2023-10-05 | 2023-10-03 | 0.425 | 6,419,041 | +180,000 | 0.08% | 2,728,092 |
| 2023-10-04 | 2023-09-29 | 0.455 | 6,239,041 | -1,700,000 | 0.08% | 2,838,764 |
| 2023-10-03 | 2023-09-28 | 0.440 | 7,939,041 | -500,000 | 0.10% | 3,493,178 |
| 2023-09-29 | 2023-09-27 | 0.445 | 8,439,041 | +1,500,000 | 0.11% | 3,755,373 |
| 2023-09-28 | 2023-09-26 | 0.465 | 6,939,041 | -1,800,000 | 0.09% | 3,226,654 |
| 2023-09-27 | 2023-09-25 | 0.495 | 8,739,041 | +8,300,000 | 0.11% | 4,325,825 |
| 2023-09-21 | 2023-09-19 | 0.560 | 439,041 | -4,000,000 | 0.01% | 245,863 |
| 2023-09-20 | 2023-09-18 | 0.550 | 4,439,041 | +1,000,000 | 0.06% | 2,441,473 |
| 2023-09-19 | 2023-09-15 | 0.580 | 3,439,041 | +2,950,000 | 0.05% | 1,994,644 |
| 2023-09-18 | 2023-09-14 | 0.660 | 489,041 | +50,000 | 0.01% | 322,767 |
| 2023-09-15 | 2023-09-13 | 0.680 | 439,041 | +15,000 | 0.01% | 298,548 |
| 2023-09-14 | 2023-09-12 | 0.830 | 424,041 | +25,000 | 0.01% | 351,954 |
| 2023-01-31 | 2023-01-27 | 1.240 | 399,041 | -179,000 | 0.01% | 494,811 |
| 2023-01-30 | 2023-01-26 | 1.210 | 578,041 | +179,000 | 0.01% | 699,430 |
| 2023-01-10 | 2023-01-06 | 1.180 | 399,041 | -5,000 | 0.01% | 470,868 |
| 2022-12-20 | 2022-12-16 | 1.100 | 404,041 | +5,000 | 0.01% | 444,445 |
| 2022-12-13 | 2022-12-09 | 1.180 | 399,041 | -50,000 | 0.01% | 470,868 |
| 2022-12-12 | 2022-12-08 | 1.050 | 449,041 | -200,000 | 0.01% | 471,493 |
| 2022-12-09 | 2022-12-07 | 0.980 | 649,041 | +220,000 | 0.01% | 636,060 |
| 2022-12-08 | 2022-12-06 | 1.120 | 429,041 | -180,000 | 0.01% | 480,526 |
| 2022-12-07 | 2022-12-05 | 1.080 | 609,041 | +210,000 | 0.01% | 657,764 |
| 2022-11-24 | 2022-11-22 | 0.790 | 399,041 | -120,000 | 0.01% | 315,242 |
| 2022-11-23 | 2022-11-21 | 0.840 | 519,041 | +60,000 | 0.01% | 435,994 |
| 2022-11-21 | 2022-11-17 | 0.940 | 459,041 | +60,000 | 0.01% | 431,499 |
| 2022-05-24 | 2022-05-20 | 1.603 | 399,041 | +8,238 | 0.01% | 639,701 |
| 2022-01-27 | 2022-01-25 | 2.185 | 390,803 | -14,690 | 0.01% | 853,948 |
| 2022-01-26 | 2022-01-24 | 2.287 | 405,493 | +14,690 | 0.01% | 927,452 |
| 2021-09-02 | 2021-08-31 | 1.691 | 390,803 | +13,187 | 0.01% | 660,762 |
| 2021-08-27 | 2021-08-25 | 1.733 | 377,616 | +586 | 0.01% | 654,427 |
| 2021-06-17 | 2021-06-15 | 1.818 | 377,030 | -28,390 | 0.01% | 685,285 |
| 2021-06-10 | 2021-06-08 | 1.892 | 405,420 | -189,261 | 0.01% | 766,876 |
| 2021-05-26 | 2021-05-24 | 1.918 | 594,681 | +189,261 | 0.01% | 1,140,566 |
| 2021-05-25 | 2021-05-21 | 1.918 | 405,420 | +21,214 | 0.01% | 777,573 |
| 2021-05-24 | 2021-05-20 | 1.918 | 384,206 | +449 | 0.01% | 736,886 |
| 2021-04-01 | 2021-03-30 | 1.951 | 383,757 | -449 | 0.01% | 748,863 |
| 2021-03-18 | 2021-03-16 | 1.974 | 384,206 | -125,551 | 0.01% | 758,307 |
| 2021-03-04 | 2021-03-02 | 1.896 | 509,757 | -35,872 | 0.01% | 966,318 |
| 2021-03-02 | 2021-02-26 | 1.907 | 545,629 | +89,680 | 0.01% | 1,040,402 |
| 2021-03-01 | 2021-02-25 | 1.929 | 455,949 | -143,487 | 0.01% | 879,570 |
| 2021-02-26 | 2021-02-24 | 1.851 | 599,436 | +44,840 | 0.01% | 1,109,580 |
| 2021-02-19 | 2021-02-17 | 1.806 | 554,596 | -449 | 0.01% | 1,001,843 |
| 2021-01-27 | 2021-01-25 | 1.829 | 555,045 | +26,904 | 0.01% | 1,015,032 |
| 2021-01-26 | 2021-01-22 | 1.851 | 528,141 | +26,904 | 0.01% | 977,610 |
| 2021-01-25 | 2021-01-21 | 1.907 | 501,237 | +71,743 | 0.01% | 955,756 |
| 2021-01-22 | 2021-01-20 | 1.963 | 429,494 | +44,840 | 0.01% | 842,903 |
| 2021-01-21 | 2021-01-19 | 1.951 | 384,654 | -53,808 | 0.01% | 750,613 |
| 2021-01-18 | 2021-01-14 | 1.818 | 438,462 | +26,904 | 0.01% | 796,943 |
| 2021-01-15 | 2021-01-13 | 1.829 | 411,558 | +26,904 | 0.01% | 752,632 |
| 2021-01-13 | 2021-01-11 | 1.829 | 384,654 | -53,808 | 0.01% | 703,432 |
| 2021-01-12 | 2021-01-08 | 1.762 | 438,462 | +53,808 | 0.01% | 772,497 |
| 2021-01-06 | 2021-01-04 | 1.762 | 384,654 | -29,146 | 0.01% | 677,696 |
| 2020-12-17 | 2020-12-15 | 1.661 | 413,800 | +29,146 | 0.01% | 687,519 |
| 2020-11-13 | 2020-11-11 | 1.963 | 384,654 | -8,968 | 0.01% | 754,902 |
| 2020-11-12 | 2020-11-10 | 1.884 | 393,622 | +8,968 | 0.01% | 741,778 |
| 2020-08-31 | 2020-08-27 | 2.202 | 384,654 | +12,618 | 0.01% | 847,027 |
| 2020-06-05 | 2020-06-03 | 2.191 | 372,036 | -1,735 | 0.01% | 814,952 |
| 2020-06-02 | 2020-05-29 | 2.064 | 373,771 | +1,735 | 0.01% | 771,351 |
| 2020-05-22 | 2020-05-20 | 2.221 | 372,036 | +5,038 | 0.01% | 826,139 |
| 2020-03-23 | 2020-03-19 | 2.419 | 366,998 | -9,412 | 0.01% | 887,869 |
| 2020-03-19 | 2020-03-17 | 2.711 | 376,410 | +9,412 | 0.01% | 1,020,619 |
| 2020-03-05 | 2020-03-03 | 3.389 | 366,998 | -17,113 | 0.01% | 1,243,874 |
| 2020-03-02 | 2020-02-27 | 3.424 | 384,111 | +17,113 | 0.01% | 1,315,343 |
| 2019-11-15 | 2019-11-13 | 3.424 | 366,998 | -428 | 0.01% | 1,256,742 |
| 2019-10-10 | 2019-10-08 | 3.097 | 367,426 | -290,914 | 0.01% | 1,137,969 |
| 2019-10-09 | 2019-10-04 | 3.085 | 658,340 | +290,914 | 0.01% | 2,031,276 |
| 2019-09-04 | 2019-09-02 | 3.418 | 367,426 | +14,435 | 0.01% | 1,256,020 |
| 2019-05-20 | 2019-05-16 | 4.107 | 352,991 | +7,953 | 0.01% | 1,449,756 |
| 2019-04-08 | 2019-04-03 | 5.190 | 345,038 | -16,070 | 0.01% | 1,790,690 |
| 2019-04-03 | 2019-04-01 | 4.505 | 361,108 | +16,070 | 0.01% | 1,626,908 |
| 2019-03-01 | 2019-02-27 | 4.555 | 345,038 | -402 | 0.01% | 1,571,685 |
| 2019-02-11 | 2019-02-04 | 4.767 | 345,440 | -8,035 | 0.01% | 1,646,603 |
| 2019-02-08 | 2019-01-31 | 4.779 | 353,475 | +8,035 | 0.01% | 1,689,302 |
| 2018-11-06 | 2018-11-02 | 4.232 | 345,440 | +24,105 | 0.01% | 1,461,736 |
| 2018-09-04 | 2018-08-31 | 5.149 | 321,335 | +11,447 | 0.01% | 1,654,633 |
| 2018-08-06 | 2018-08-02 | 5.536 | 309,888 | +388 | 0.01% | 1,715,666 |
| 2018-07-31 | 2018-07-27 | 5.872 | 309,500 | -8,137 | 0.01% | 1,817,368 |
| 2018-07-12 | 2018-07-10 | 5.769 | 317,637 | +8,137 | 0.01% | 1,832,354 |
| 2018-06-28 | 2018-06-26 | 6.001 | 309,500 | -21,309 | 0.01% | 1,857,310 |
| 2018-05-23 | 2018-05-18 | 7.525 | 330,809 | +9,123 | 0.01% | 2,489,300 |
| 2018-05-18 | 2018-05-16 | 7.591 | 321,686 | -169,537 | 0.01% | 2,441,997 |
| 2018-05-15 | 2018-05-11 | 7.498 | 491,223 | +169,537 | 0.01% | 3,683,359 |
| 2018-04-09 | 2018-04-04 | 7.512 | 321,686 | +15,070 | 0.01% | 2,416,381 |
| 2018-03-21 | 2018-03-19 | 7.896 | 306,616 | -7,535 | 0.01% | 2,421,189 |
| 2018-03-19 | 2018-03-15 | 7.790 | 314,151 | +7,535 | 0.01% | 2,447,335 |
| 2018-03-14 | 2018-03-12 | 7.472 | 306,616 | +40,689 | 0.01% | 2,290,974 |
| 2017-11-21 | 2017-11-17 | 6.437 | 265,927 | -22,605 | 0.00% | 1,711,674 |
| 2017-11-20 | 2017-11-16 | 6.503 | 288,532 | -7,535 | 0.01% | 1,876,320 |
| 2017-11-14 | 2017-11-10 | 6.569 | 296,067 | +30,140 | 0.01% | 1,944,966 |
| 2017-11-10 | 2017-11-08 | 6.622 | 265,927 | -75,350 | 0.00% | 1,761,083 |
| 2017-11-09 | 2017-11-07 | 6.649 | 341,277 | +75,350 | 0.01% | 2,269,142 |
| 2017-11-01 | 2017-10-30 | 6.822 | 265,927 | -78,364 | 0.00% | 1,814,021 |
| 2017-10-31 | 2017-10-27 | 6.822 | 344,291 | +78,364 | 0.01% | 2,348,582 |
| 2017-10-26 | 2017-10-24 | 6.981 | 265,927 | -37,675 | 0.00% | 1,856,372 |
| 2017-10-25 | 2017-10-23 | 6.875 | 303,602 | +22,605 | 0.01% | 2,087,138 |
| 2017-10-13 | 2017-10-11 | 6.888 | 280,997 | -301,400 | 0.00% | 1,935,468 |
| 2017-10-12 | 2017-10-10 | 6.928 | 582,397 | +188,375 | 0.01% | 4,034,656 |
| 2017-10-11 | 2017-10-09 | 6.994 | 394,022 | -15,070 | 0.01% | 2,755,802 |
| 2017-10-10 | 2017-10-06 | 7.259 | 409,092 | -37,675 | 0.01% | 2,969,786 |
| 2017-10-09 | 2017-10-04 | 7.100 | 446,767 | +52,745 | 0.01% | 3,172,136 |
| 2017-10-06 | 2017-10-03 | 6.981 | 394,022 | -37,675 | 0.01% | 2,750,572 |
| 2017-10-04 | 2017-09-29 | 6.914 | 431,697 | +150,700 | 0.01% | 2,984,926 |
| 2017-09-20 | 2017-09-18 | 7.658 | 280,997 | -36,921 | 0.00% | 2,151,763 |
| 2017-09-19 | 2017-09-15 | 7.074 | 317,918 | +30,140 | 0.01% | 2,248,843 |
| 2017-09-08 | 2017-09-06 | 6.782 | 287,778 | -38,429 | 0.01% | 1,951,620 |
| 2017-09-07 | 2017-09-05 | 6.795 | 326,207 | +15,070 | 0.01% | 2,216,563 |
| 2017-09-05 | 2017-09-01 | 7.075 | 311,137 | -33,787 | 0.01% | 2,201,238 |
| 2017-09-01 | 2017-08-30 | 7.267 | 344,924 | +21,880 | 0.01% | 2,506,484 |
| 2017-08-30 | 2017-08-28 | 6.993 | 323,044 | +65,641 | 0.01% | 2,258,902 |
| 2017-08-29 | 2017-08-25 | 6.636 | 257,403 | -76,946 | 0.00% | 1,708,144 |
| 2017-08-28 | 2017-08-24 | 6.444 | 334,349 | +68,194 | 0.01% | 2,154,584 |
| 2017-08-21 | 2017-08-17 | 5.484 | 266,155 | +8,752 | 0.00% | 1,459,689 |
| 2017-08-17 | 2017-08-15 | 5.621 | 257,403 | -72,934 | 0.00% | 1,446,982 |
| 2017-08-16 | 2017-08-14 | 5.594 | 330,337 | +72,934 | 0.01% | 1,847,919 |
| 2017-08-15 | 2017-08-11 | 5.512 | 257,403 | -109,402 | 0.00% | 1,418,748 |
| 2017-08-11 | 2017-08-09 | 5.882 | 366,805 | +109,402 | 0.01% | 2,157,537 |
| 2017-07-31 | 2017-07-27 | 6.129 | 257,403 | -313,619 | 0.00% | 1,577,563 |
| 2017-07-28 | 2017-07-26 | 5.704 | 571,022 | +313,619 | 0.01% | 3,256,955 |
| 2017-07-25 | 2017-07-21 | 5.731 | 257,403 | -72,934 | 0.00% | 1,475,216 |
| 2017-07-24 | 2017-07-20 | 5.813 | 330,337 | -72,935 | 0.01% | 1,920,387 |
| 2017-07-21 | 2017-07-19 | 5.512 | 403,272 | +145,869 | 0.01% | 2,222,746 |
| 2017-07-06 | 2017-07-04 | 5.416 | 257,403 | -7,293 | 0.00% | 1,394,043 |
| 2017-06-13 | 2017-06-09 | 5.155 | 264,696 | -365 | 0.00% | 1,364,586 |
| 2017-06-09 | 2017-06-07 | 5.443 | 265,061 | +365 | 0.00% | 1,442,786 |
| 2017-06-01 | 2017-05-29 | 5.347 | 264,696 | -7,294 | 0.00% | 1,415,395 |
| 2017-05-29 | 2017-05-25 | 5.279 | 271,990 | -72,934 | 0.00% | 1,435,752 |
| 2017-05-26 | 2017-05-24 | 5.183 | 344,924 | +72,934 | 0.01% | 1,787,643 |
| 2017-05-22 | 2017-05-18 | 5.227 | 271,990 | +8,751 | 0.00% | 1,421,826 |
| 2017-05-18 | 2017-05-16 | 5.312 | 263,239 | +7,059 | 0.00% | 1,398,456 |
| 2017-03-21 | 2017-03-17 | 5.780 | 256,180 | +2,117 | 0.00% | 1,480,719 |
| 2017-03-14 | 2017-03-10 | 5.766 | 254,063 | +4,941 | 0.00% | 1,464,883 |
| 2017-02-28 | 2017-02-24 | 5.397 | 249,122 | -303,529 | 0.00% | 1,344,635 |
| 2017-02-27 | 2017-02-23 | 5.525 | 552,651 | +162,353 | 0.01% | 3,053,394 |
| 2017-02-15 | 2017-02-13 | 5.199 | 390,298 | -141,177 | 0.01% | 2,029,222 |
| 2017-02-14 | 2017-02-10 | 5.227 | 531,475 | -209,294 | 0.01% | 2,778,283 |
| 2017-02-08 | 2017-02-06 | 4.760 | 740,769 | -804,707 | 0.01% | 3,526,057 |
| 2017-01-16 | 2017-01-12 | 4.916 | 1,545,476 | -2,823 | 0.03% | 7,597,295 |
| 2016-12-16 | 2016-12-14 | 4.859 | 1,548,299 | +96,353 | 0.03% | 7,523,436 |
| 2016-12-06 | 2016-12-02 | 4.916 | 1,451,946 | +494,118 | 0.03% | 7,137,518 |
| 2016-12-05 | 2016-12-01 | 4.916 | 957,828 | +2,823 | 0.02% | 4,708,518 |
| 2016-09-01 | 2016-08-30 | 5.272 | 955,005 | +20,957 | 0.02% | 5,035,131 |
| 2016-08-10 | 2016-08-08 | 5.070 | 934,048 | +179,502 | 0.02% | 4,735,229 |
| 2016-08-01 | 2016-07-28 | 4.751 | 754,546 | +41,079 | 0.01% | 3,584,787 |
| 2016-07-29 | 2016-07-27 | 4.780 | 713,467 | +193,310 | 0.01% | 3,410,292 |
| 2016-07-28 | 2016-07-26 | 4.780 | 520,157 | +179,502 | 0.01% | 2,486,292 |
| 2016-07-27 | 2016-07-25 | 4.809 | 340,655 | +27,616 | 0.01% | 1,638,161 |
| 2016-07-26 | 2016-07-22 | 4.852 | 313,039 | +69,039 | 0.01% | 1,518,962 |
| 2016-07-04 | 2016-06-29 | 4.736 | 244,000 | -15,189 | 0.00% | 1,155,690 |
| 2016-06-03 | 2016-06-01 | 4.664 | 259,189 | -345 | 0.00% | 1,208,860 |
| 2016-05-16 | 2016-05-12 | 4.667 | 259,534 | +4,200 | 0.01% | 1,211,273 |
| 2016-04-28 | 2016-04-26 | 5.315 | 255,334 | +1,358 | 0.01% | 1,357,077 |
| 2016-04-27 | 2016-04-25 | 5.447 | 253,976 | +6,792 | 0.00% | 1,383,512 |
| 2016-04-25 | 2016-04-21 | 5.462 | 247,184 | -6,792 | 0.00% | 1,350,153 |
| 2016-04-21 | 2016-04-19 | 5.447 | 253,976 | +6,792 | 0.00% | 1,383,512 |
| 2016-04-20 | 2016-04-18 | 5.492 | 247,184 | +6,793 | 0.00% | 1,357,431 |
| 2016-04-13 | 2016-04-11 | 5.403 | 240,391 | -6,793 | 0.00% | 1,298,892 |
| 2016-04-07 | 2016-04-05 | 5.241 | 247,184 | +6,793 | 0.00% | 1,295,564 |
| 2016-04-05 | 2016-03-31 | 5.403 | 240,391 | -6,793 | 0.00% | 1,298,892 |
| 2016-04-01 | 2016-03-30 | 5.330 | 247,184 | -6,792 | 0.00% | 1,317,400 |
| 2016-03-31 | 2016-03-29 | 5.256 | 253,976 | +6,792 | 0.00% | 1,334,902 |
| 2016-03-30 | 2016-03-24 | 5.374 | 247,184 | +6,793 | 0.00% | 1,328,317 |
| 2016-03-24 | 2016-03-22 | 5.904 | 240,391 | -190,862 | 0.00% | 1,419,225 |
| 2016-03-16 | 2016-03-14 | 5.801 | 431,253 | +190,862 | 0.01% | 2,501,595 |
| 2016-03-07 | 2016-03-03 | 5.757 | 240,391 | -9,510 | 0.00% | 1,383,833 |
| 2016-03-04 | 2016-03-02 | 5.757 | 249,901 | -71,997 | 0.00% | 1,438,578 |
| 2016-03-03 | 2016-03-01 | 4.991 | 321,898 | -20,377 | 0.01% | 1,606,596 |
| 2016-03-02 | 2016-02-29 | 5.006 | 342,275 | +33,961 | 0.01% | 1,713,337 |
| 2016-02-29 | 2016-02-25 | 5.079 | 308,314 | +67,923 | 0.01% | 1,566,033 |
| 2015-12-29 | 2015-12-24 | 7.479 | 240,391 | -41,093 | 0.00% | 1,797,921 |
| 2015-12-28 | 2015-12-22 | 7.317 | 281,484 | +19,697 | 0.01% | 2,059,675 |
| 2015-12-23 | 2015-12-21 | 7.523 | 261,787 | +21,396 | 0.01% | 1,969,507 |
| 2015-12-15 | 2015-12-11 | 7.170 | 240,391 | -24,452 | 0.00% | 1,723,597 |
| 2015-12-14 | 2015-12-10 | 7.406 | 264,843 | +24,452 | 0.01% | 1,961,305 |
| 2015-11-23 | 2015-11-19 | 6.787 | 240,391 | -6,793 | 0.00% | 1,631,578 |
| 2015-11-11 | 2015-11-09 | 6.360 | 247,184 | +6,793 | 0.00% | 1,572,145 |
| 2015-10-09 | 2015-10-07 | 7.391 | 240,391 | -6,793 | 0.00% | 1,776,685 |
| 2015-09-02 | 2015-08-31 | 6.078 | 247,184 | +4,694 | 0.00% | 1,502,413 |
| 2015-08-27 | 2015-08-25 | 5.703 | 242,490 | +6,663 | 0.00% | 1,382,902 |
| 2015-06-29 | 2015-06-25 | 9.020 | 235,827 | +1,913 | 0.00% | 2,127,071 |
| 2015-05-14 | 2015-05-12 | 9.276 | 233,914 | +6,465 | 0.00% | 2,169,786 |
| 2015-05-13 | 2015-05-11 | 9.291 | 227,449 | -3,240 | 0.00% | 2,113,327 |
| 2015-05-12 | 2015-05-08 | 9.446 | 230,689 | +3,240 | 0.00% | 2,179,036 |
| 2015-04-15 | 2015-04-13 | 9.276 | 227,449 | -6,479 | 0.00% | 2,109,816 |
| 2015-04-14 | 2015-04-10 | 8.597 | 233,928 | +6,479 | 0.00% | 2,011,053 |
| 2015-01-21 | 2015-01-19 | 7.347 | 227,449 | -87,468 | 0.00% | 1,671,003 |
| 2015-01-20 | 2015-01-16 | 7.563 | 314,917 | -32,395 | 0.01% | 2,381,652 |
| 2015-01-13 | 2015-01-09 | 7.594 | 347,312 | +119,863 | 0.01% | 2,637,370 |
| 2015-01-12 | 2015-01-08 | 7.486 | 227,449 | -20,733 | 0.00% | 1,702,597 |
| 2015-01-09 | 2015-01-07 | 7.486 | 248,182 | +20,733 | 0.01% | 1,857,797 |
| 2014-12-03 | 2014-12-01 | 7.023 | 227,449 | -6,479 | 0.00% | 1,597,282 |
| 2014-12-02 | 2014-11-28 | 7.177 | 233,928 | +6,479 | 0.00% | 1,678,886 |
| 2014-09-10 | 2014-09-05 | 7.248 | 227,449 | +3,692 | 0.00% | 1,648,619 |
| 2014-09-01 | 2014-08-28 | 6.731 | 223,757 | -70,113 | 0.00% | 1,506,011 |
| 2014-08-29 | 2014-08-27 | 6.793 | 293,870 | +70,113 | 0.01% | 1,996,353 |
| 2014-07-25 | 2014-07-23 | 6.856 | 223,757 | -13,171 | 0.00% | 1,534,095 |
| 2014-06-27 | 2014-06-25 | 6.181 | 236,928 | +6,427 | 0.00% | 1,464,559 |
| 2014-05-14 | 2014-05-12 | 6.419 | 230,501 | +9,084 | 0.00% | 1,479,521 |
| 2014-02-12 | 2014-02-10 | 6.778 | 221,417 | +306 | 0.00% | 1,500,772 |
| 2014-01-27 | 2014-01-23 | 7.725 | 221,111 | +145,395 | 0.00% | 1,708,154 |
| 2013-11-26 | 2013-11-22 | 8.085 | 75,716 | -4,898 | 0.00% | 612,137 |
| 2013-11-25 | 2013-11-21 | 8.068 | 80,614 | +4,898 | 0.00% | 650,419 |
| 2013-11-20 | 2013-11-18 | 8.232 | 75,716 | -4,898 | 0.00% | 623,267 |
| 2013-11-14 | 2013-11-12 | 8.019 | 80,614 | +306 | 0.00% | 646,469 |
| 2013-11-13 | 2013-11-11 | 8.183 | 80,308 | +612 | 0.00% | 657,131 |
| 2013-11-11 | 2013-11-07 | 8.297 | 79,696 | +4,898 | 0.00% | 661,235 |
| 2013-11-05 | 2013-11-01 | 8.068 | 74,798 | +307 | 0.00% | 603,493 |
| 2013-11-04 | 2013-10-31 | 8.036 | 74,491 | +306 | 0.00% | 598,583 |
| 2013-09-19 | 2013-09-17 | 7.889 | 74,185 | +61,227 | 0.00% | 585,220 |
| 2013-08-29 | 2013-08-27 | 7.780 | 12,958 | +201 | 0.00% | 100,820 |
| 2013-08-12 | 2013-08-08 | 7.216 | 12,757 | -6,028 | 0.00% | 92,060 |
| 2013-08-09 | 2013-08-07 | 7.183 | 18,785 | +6,028 | 0.00% | 134,938 |
| 2013-08-08 | 2013-08-06 | 7.233 | 12,757 | -6,028 | 0.00% | 92,272 |
| 2013-06-27 | 2013-06-25 | 6.354 | 18,785 | +400 | 0.00% | 119,356 |
| 2013-06-11 | 2013-06-07 | 7.482 | 18,385 | +6,028 | 0.00% | 137,554 |
| 2013-05-15 | 2013-05-13 | 9.150 | 12,357 | +392 | 0.00% | 113,061 |
| 2013-04-24 | 2013-04-22 | 8.927 | 11,965 | -17,509 | 0.00% | 106,809 |
| 2013-04-22 | 2013-04-18 | 8.207 | 29,474 | +17,509 | 0.00% | 241,898 |
| 2013-04-15 | 2013-04-11 | 8.653 | 11,965 | -11,672 | 0.00% | 103,529 |
| 2013-04-12 | 2013-04-10 | 8.516 | 23,637 | +11,672 | 0.00% | 201,283 |
| 2013-01-18 | 2013-01-16 | 10.674 | 11,965 | -5,836 | 0.00% | 127,720 |
| 2013-01-17 | 2013-01-15 | 10.572 | 17,801 | +5,836 | 0.00% | 188,186 |
| 2013-01-09 | 2013-01-07 | 10.469 | 11,965 | -6,128 | 0.00% | 125,260 |
| 2013-01-08 | 2013-01-04 | 10.143 | 18,093 | +5,837 | 0.00% | 183,523 |
| 2012-12-18 | 2012-12-14 | 9.492 | 12,256 | -3,502 | 0.00% | 116,337 |
| 2012-12-13 | 2012-12-11 | 9.441 | 15,758 | -2,335 | 0.00% | 148,768 |
| 2012-12-11 | 2012-12-07 | 10.041 | 18,093 | -17,509 | 0.00% | 181,663 |
| 2012-12-07 | 2012-12-05 | 10.058 | 35,602 | +23,346 | 0.00% | 358,072 |
| 2012-11-27 | 2012-11-23 | 9.098 | 12,256 | -75,873 | 0.00% | 111,507 |
| 2012-11-26 | 2012-11-22 | 8.910 | 88,129 | +76,164 | 0.00% | 785,200 |
| 2012-11-21 | 2012-11-19 | 8.738 | 11,965 | -2,967 | 0.00% | 104,554 |
| 2012-10-31 | 2012-10-29 | 8.002 | 14,932 | -29,182 | 0.00% | 119,479 |
| 2012-10-24 | 2012-10-19 | 8.173 | 44,114 | +29,182 | 0.00% | 360,540 |
| 2012-10-19 | 2012-10-17 | 8.104 | 14,932 | +291 | 0.00% | 121,014 |
| 2012-10-17 | 2012-10-15 | 7.642 | 14,641 | -2,868 | 0.00% | 111,883 |
| 2012-10-10 | 2012-10-08 | 7.539 | 17,509 | +2,918 | 0.00% | 131,999 |
| 2012-09-24 | 2012-09-20 | 7.368 | 14,591 | -2,918 | 0.00% | 107,501 |
| 2012-08-29 | 2012-08-27 | 6.377 | 17,509 | +290 | 0.00% | 111,650 |
| 2012-08-28 | 2012-08-24 | 6.377 | 17,219 | +2,870 | 0.00% | 109,801 |
| 2012-08-07 | 2012-08-03 | 6.516 | 14,349 | -11,479 | 0.00% | 93,500 |
| 2012-08-06 | 2012-08-02 | 6.464 | 25,828 | +11,479 | 0.00% | 166,948 |
| 2012-08-01 | 2012-07-30 | 6.516 | 14,349 | -5,740 | 0.00% | 93,500 |
| 2012-07-31 | 2012-07-27 | 6.812 | 20,089 | -68,875 | 0.00% | 136,852 |
| 2012-07-30 | 2012-07-26 | 6.499 | 88,964 | +74,615 | 0.00% | 578,149 |
| 2012-07-06 | 2012-07-04 | 7.265 | 14,349 | -22,959 | 0.00% | 104,250 |
| 2012-07-05 | 2012-07-03 | 6.882 | 37,308 | +22,959 | 0.00% | 256,753 |
| 2012-07-03 | 2012-06-28 | 6.568 | 14,349 | -11,479 | 0.00% | 94,250 |
| 2012-06-28 | 2012-06-26 | 6.568 | 25,828 | +11,479 | 0.00% | 169,648 |
| 2012-06-25 | 2012-06-21 | 6.377 | 14,349 | -5,740 | 0.00% | 91,500 |
| 2012-06-22 | 2012-06-20 | 6.586 | 20,089 | -5,739 | 0.00% | 132,302 |
| 2012-06-20 | 2012-06-18 | 6.621 | 25,828 | +11,479 | 0.00% | 170,998 |
| 2012-06-14 | 2012-06-12 | 6.534 | 14,349 | -11,479 | 0.00% | 93,750 |
| 2012-06-12 | 2012-06-08 | 5.645 | 25,828 | +11,479 | 0.00% | 145,798 |
| 2012-05-16 | 2012-05-14 | 5.684 | 14,349 | +451 | 0.00% | 81,565 |
| 2012-03-15 | 2012-03-13 | 7.483 | 13,898 | -278 | 0.00% | 104,001 |
| 2012-03-12 | 2012-03-08 | 7.447 | 14,176 | +278 | 0.00% | 105,572 |
| 2012-02-27 | 2012-02-23 | 8.383 | 13,898 | +2,780 | 0.00% | 116,501 |
| 2012-02-21 | 2012-02-17 | 7.987 | 11,118 | -111,183 | 0.00% | 88,798 |
| 2012-02-17 | 2012-02-15 | 7.789 | 122,301 | +11,118 | 0.00% | 952,601 |
| 2012-02-14 | 2012-02-10 | 7.681 | 111,183 | +27,796 | 0.00% | 854,003 |
| 2012-02-13 | 2012-02-09 | 7.969 | 83,387 | +72,269 | 0.00% | 664,500 |
| 2012-01-09 | 2012-01-05 | 6.134 | 11,118 | +11,118 | 0.00% | 68,198 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy