History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 -500
2023-11-02 2023-10-31 0.415 500 -4,000 0.00% 208
2023-10-30 2023-10-26 0.420 4,500 -5,000 0.00% 1,890
2023-10-27 2023-10-25 0.420 9,500 -500 0.00% 3,990
2023-10-26 2023-10-24 0.410 10,000 -500 0.00% 4,100
2023-10-20 2023-10-18 0.430 10,500 -500 0.00% 4,515
2023-10-18 2023-10-16 0.420 11,000 -1,500 0.00% 4,620
2023-10-17 2023-10-13 0.460 12,500 -500 0.00% 5,750
2023-10-13 2023-10-11 0.450 13,000 -1,000 0.00% 5,850
2023-10-11 2023-10-09 0.425 14,000 -108,233 0.00% 5,950
2023-10-10 2023-10-06 0.455 122,233 -10,000 0.00% 55,616
2023-10-09 2023-10-05 0.435 132,233 -43,000 0.00% 57,521
2023-10-06 2023-10-04 0.425 175,233 -500 0.00% 74,474
2023-10-04 2023-09-29 0.455 175,733 -1,500 0.00% 79,959
2023-09-29 2023-09-27 0.445 177,233 -1,000 0.00% 78,869
2022-05-24 2022-05-20 1.603 178,233 +3,680 0.00% 285,725
2022-03-17 2022-03-15 1.389 174,553 +9,793 0.00% 242,396
2021-09-02 2021-08-31 1.691 164,760 +5,560 0.00% 278,573
2021-07-26 2021-07-22 1.860 159,200 -18,927 0.00% 296,089
2021-07-23 2021-07-21 1.839 178,127 +18,927 0.00% 327,526
2021-07-22 2021-07-20 1.860 159,200 -18,927 0.00% 296,089
2021-07-21 2021-07-19 1.902 178,127 +18,927 0.00% 338,820
2021-05-25 2021-05-21 1.918 159,200 +8,330 0.00% 305,337
2020-10-23 2020-10-21 1.728 150,870 +8,519 0.00% 260,761
2020-08-31 2020-08-27 2.202 142,351 +4,670 0.00% 313,464
2020-06-01 2020-05-28 2.064 137,681 +6,505 0.00% 284,132
2020-05-22 2020-05-20 2.221 131,176 +1,777 0.00% 291,288
2020-03-19 2020-03-17 2.711 129,399 +6,845 0.00% 350,860
2020-03-03 2020-02-28 3.308 122,554 +6,845 0.00% 405,349
2019-09-04 2019-09-02 3.418 115,709 +4,545 0.00% 395,543
2019-05-20 2019-05-16 4.107 111,164 +2,505 0.00% 456,558
2018-09-04 2018-08-31 5.149 108,659 +3,871 0.00% 559,512
2018-05-23 2018-05-18 7.525 104,788 +2,890 0.00% 788,518
2018-01-30 2018-01-26 8.825 101,898 +6,204 0.00% 899,299
2018-01-15 2018-01-11 8.215 95,694 +376 0.00% 786,126
2017-09-05 2017-09-01 7.075 95,318 +3,056 0.00% 674,358
2017-08-28 2017-08-24 6.444 92,262 -1,459 0.00% 594,547
2017-08-22 2017-08-18 5.430 93,721 -5,106 0.00% 508,859
2017-07-18 2017-07-14 5.402 98,827 -364 0.00% 533,872
2017-07-07 2017-07-05 5.457 99,191 -1,459 0.00% 541,279
2017-07-04 2017-06-30 5.238 100,650 -365 0.00% 527,160
2017-05-29 2017-05-25 5.279 101,015 -2,188 0.00% 533,227
2017-05-22 2017-05-18 5.227 103,203 +3,321 0.00% 539,493
2017-05-18 2017-05-16 5.312 99,882 -3,530 0.00% 530,623
2017-05-15 2017-05-11 5.171 103,412 +3,530 0.00% 534,726
2017-05-02 2017-04-27 5.412 99,882 -353 0.00% 540,528
2017-03-23 2017-03-21 5.950 100,235 -353 0.00% 596,398
2017-03-22 2017-03-20 5.709 100,588 +353 0.00% 574,273
2016-12-12 2016-12-08 4.987 100,235 -2,118 0.00% 499,838
2016-12-08 2016-12-06 4.831 102,353 +2,118 0.00% 494,450
2016-11-29 2016-11-25 4.802 100,235 +2,117 0.00% 481,378
2016-11-28 2016-11-24 4.746 98,118 -2,117 0.00% 465,651
2016-09-12 2016-09-08 5.426 100,235 -2,824 0.00% 543,858
2016-09-01 2016-08-30 5.272 103,059 +2,262 0.00% 543,364
2016-08-26 2016-08-24 5.185 100,797 +1,380 0.00% 522,678
2016-08-17 2016-08-15 5.330 99,417 -1,380 0.00% 529,922
2016-08-15 2016-08-11 5.156 100,797 +1,380 0.00% 519,758
2016-07-15 2016-07-13 4.910 99,417 -2,071 0.00% 488,162
2016-05-31 2016-05-27 4.563 101,488 -2,071 0.00% 463,051
2016-05-26 2016-05-24 4.360 103,559 +2,071 0.00% 451,500
2016-05-24 2016-05-20 4.505 101,488 -2,071 0.00% 457,171
2016-05-18 2016-05-16 4.403 103,559 +2,071 0.00% 456,000
2016-05-16 2016-05-12 4.667 101,488 +1,642 0.00% 473,655
2016-05-12 2016-05-10 4.785 99,846 +2,038 0.00% 477,752
2016-04-19 2016-04-15 5.550 97,808 +1,359 0.00% 542,881
2016-04-12 2016-04-08 5.344 96,449 -3,397 0.00% 515,458
2016-03-31 2016-03-29 5.256 99,846 +1,359 0.00% 524,792
2016-03-29 2016-03-23 5.595 98,487 +2,038 0.00% 550,999
2016-03-22 2016-03-18 6.184 96,449 -8,830 0.00% 596,397
2016-03-04 2016-03-02 5.757 105,279 -10,868 0.00% 606,048
2016-02-26 2016-02-24 5.330 116,147 +10,868 0.00% 619,021
2016-01-13 2016-01-11 5.933 105,279 +8,830 0.00% 624,648
2015-12-11 2015-12-09 7.273 96,449 -6,793 0.00% 701,477
2015-09-15 2015-09-11 6.110 103,242 +6,793 0.00% 630,802
2015-09-02 2015-08-31 6.078 96,449 +1,831 0.00% 586,228
2015-07-07 2015-07-03 8.674 94,618 -4,664 0.00% 820,759
2015-07-03 2015-06-30 8.795 99,282 -1,333 0.00% 873,137
2015-06-26 2015-06-24 8.870 100,615 -3,998 0.00% 892,410
2015-06-19 2015-06-17 8.149 104,613 +666 0.00% 852,510
2015-06-15 2015-06-11 7.954 103,947 +667 0.00% 826,803
2015-05-27 2015-05-22 8.569 103,280 +3,331 0.00% 885,047
2015-05-21 2015-05-19 8.689 99,949 +1,333 0.00% 868,502
2015-05-18 2015-05-14 8.795 98,616 -333 0.00% 867,279
2015-05-15 2015-05-13 9.214 98,949 -2,332 0.00% 911,742
2015-05-14 2015-05-12 9.276 101,281 +2,799 0.00% 939,482
2015-05-11 2015-05-07 9.122 98,482 -6,479 0.00% 898,319
2015-05-07 2015-05-05 9.816 104,961 +324 0.00% 1,030,318
2015-05-06 2015-05-04 10.063 104,637 +4,535 0.00% 1,052,977
2015-05-05 2015-04-30 10.001 100,102 +4,535 0.00% 1,001,161
2015-04-21 2015-04-17 9.245 95,567 -19,437 0.00% 883,529
2015-04-13 2015-04-09 8.304 115,004 -324 0.00% 954,952
2015-04-01 2015-03-30 7.408 115,328 +6,479 0.00% 854,402
2014-11-04 2014-10-31 6.837 108,849 -12,310 0.00% 744,242
2014-09-10 2014-09-05 7.248 121,159 +1,967 0.00% 878,197
2014-05-14 2014-05-12 6.419 119,192 +4,697 0.00% 765,060
2014-04-09 2014-04-07 7.235 114,495 -3,061 0.00% 828,411
2014-04-04 2014-04-02 7.105 117,556 -3,674 0.00% 835,198
2014-03-12 2014-03-10 6.549 121,230 +6,123 0.00% 793,981
2014-03-10 2014-03-06 6.892 115,107 -6,123 0.00% 793,359
2014-02-26 2014-02-24 6.533 121,230 +6,123 0.00% 792,001
2014-02-17 2014-02-13 6.843 115,107 +12,245 0.00% 787,719
2013-11-11 2013-11-07 8.297 102,862 -6,429 0.00% 853,443
2013-09-10 2013-09-06 7.693 109,291 -306 0.00% 840,739
2013-08-29 2013-08-27 7.780 109,597 +1,698 0.00% 852,718
2013-08-22 2013-08-20 7.316 107,899 -6,028 0.00% 789,387
2013-08-08 2013-08-06 7.233 113,927 -603 0.00% 824,038
2013-08-07 2013-08-05 7.283 114,530 +301 0.00% 834,099
2013-08-06 2013-08-02 7.167 114,229 -3,014 0.00% 818,642
2013-08-01 2013-07-30 6.387 117,243 +603 0.00% 748,827
2013-07-30 2013-07-26 6.652 116,640 +3,014 0.00% 775,936
2013-07-26 2013-07-24 6.702 113,626 +603 0.00% 761,541
2013-07-25 2013-07-23 6.735 113,023 +603 0.00% 761,249
2013-07-11 2013-07-09 6.370 112,420 +6,028 0.00% 716,158
2013-06-28 2013-06-26 6.735 106,392 +602 0.00% 716,587
2013-06-04 2013-05-31 7.880 105,790 +3,014 0.00% 833,628
2013-05-21 2013-05-16 8.328 102,776 +6,631 0.00% 855,913
2013-05-15 2013-05-13 9.150 96,145 +3,055 0.00% 879,683
2013-05-13 2013-05-09 9.235 93,090 -292 0.00% 859,706
2013-05-06 2013-05-02 9.218 93,382 -1,751 0.00% 860,803
2013-03-12 2013-03-08 8.344 95,133 +2,919 0.00% 793,813
2013-01-18 2013-01-16 10.674 92,214 -584 0.00% 984,335
2013-01-07 2013-01-03 10.143 92,798 -5,253 0.00% 941,279
2012-10-22 2012-10-18 8.413 98,051 -6,712 0.00% 824,882
2012-10-04 2012-09-28 7.522 104,763 -583 0.00% 788,008
2012-09-17 2012-09-13 6.768 105,346 -9,922 0.00% 712,973
2012-08-29 2012-08-27 6.377 115,268 +1,910 0.00% 735,032
2012-08-01 2012-07-30 6.516 113,358 +7,462 0.00% 738,653
2012-07-11 2012-07-09 7.440 105,896 -5,740 0.00% 787,815
2012-07-10 2012-07-06 7.631 111,636 -11,766 0.00% 851,913
2012-06-19 2012-06-15 6.534 123,402 +5,740 0.00% 806,251
2012-06-18 2012-06-14 6.499 117,662 -5,740 0.00% 764,648
2012-06-13 2012-06-11 5.959 123,402 -5,740 0.00% 735,301
2012-06-04 2012-05-31 5.558 129,142 +5,740 0.00% 717,753
2012-05-16 2012-05-14 5.684 123,402 +3,881 0.00% 701,459
2012-05-15 2012-05-11 5.720 119,521 +5,559 0.00% 683,698
2012-04-18 2012-04-16 6.944 113,962 -2,780 0.00% 791,299
2012-03-29 2012-03-27 6.728 116,742 +5,559 0.00% 785,402
2012-03-21 2012-03-19 7.033 111,183 +11,119 0.00% 782,003
2012-03-01 2012-02-28 8.329 100,064 +5,559 0.00% 833,397
2011-09-09 2011-09-07 6.210 94,505 +1,427 0.00% 586,864
2011-09-01 2011-08-30 6.703 93,078 -1,916 0.00% 623,902
2011-08-30 2011-08-26 6.520 94,994 -274 0.00% 619,395
2011-08-29 2011-08-25 6.466 95,268 +2,190 0.00% 615,962
2011-08-26 2011-08-24 6.447 93,078 -3,832 0.00% 600,102
2011-08-24 2011-08-22 6.228 96,910 -109,503 0.00% 603,568
2011-08-18 2011-08-16 6.758 206,413 +3,832 0.01% 1,394,897
2011-07-25 2011-07-21 7.744 202,581 -5,475 0.01% 1,568,802
2011-07-21 2011-07-19 7.434 208,056 +5,475 0.01% 1,546,600
2011-07-08 2011-07-06 8.365 202,581 +821 0.01% 1,694,602
2011-06-28 2011-06-24 6.831 201,760 -14,782 0.01% 1,378,193
2011-06-27 2011-06-23 6.593 216,542 -822 0.01% 1,427,752
2011-06-24 2011-06-22 6.612 217,364 +4,654 0.01% 1,437,142
2011-06-17 2011-06-15 6.612 212,710 +10,950 0.01% 1,406,371
2011-06-16 2011-06-14 6.685 201,760 -5,475 0.01% 1,348,713
2011-06-15 2011-06-13 6.648 207,235 +5,475 0.01% 1,377,742
2011-05-17 2011-05-13 7.616 201,760 +5,476 0.01% 1,536,649
2011-05-04 2011-04-29 8.203 196,284 +3,552 0.01% 1,610,125
2011-03-03 2011-03-01 9.170 192,732 +5,376 0.01% 1,767,408
2011-01-06 2011-01-04 10.138 187,356 -107,521 0.01% 1,899,329
2010-12-21 2010-12-17 10.026 294,877 -5,376 0.01% 2,956,417
2010-11-12 2010-11-10 10.156 300,253 +5,376 0.01% 3,049,411
2010-11-09 2010-11-05 10.286 294,877 -269 0.01% 3,033,207
2010-10-25 2010-10-21 10.379 295,146 +5,376 0.01% 3,063,424
2010-10-15 2010-10-13 10.789 289,770 +269 0.01% 3,126,205
2010-10-04 2010-09-29 10.249 289,501 +268,803 0.01% 2,967,137
2010-09-13 2010-09-09 10.252 20,698 +193 0.00% 212,187
2010-09-03 2010-09-01 10.421 20,505 -3,196 0.00% 213,674
2010-08-27 2010-08-25 10.176 23,701 +3,196 0.00% 241,193
2010-08-12 2010-08-10 10.665 20,505 +1,065 0.00% 218,679
2010-08-10 2010-08-06 10.777 19,440 +5,326 0.00% 209,511
2010-07-13 2010-07-09 11.115 14,114 -4,261 0.00% 156,881
2010-07-07 2010-07-05 10.308 18,375 +4,261 0.00% 189,408
2010-06-24 2010-06-22 11.697 14,114 -1,598 0.00% 165,096
2010-06-23 2010-06-21 11.998 15,712 -5,326 0.00% 188,509
2010-06-17 2010-06-14 10.890 21,038 +1,598 0.00% 229,103
2010-06-01 2010-05-28 10.890 19,440 +5,326 0.00% 211,701
2010-05-06 2010-05-04 11.006 14,114 +125 0.00% 155,343
2010-03-25 2010-03-23 12.522 13,989 +1,056 0.00% 175,168
2010-01-25 2010-01-21 13.355 12,933 -3,167 0.00% 172,725
2010-01-18 2010-01-14 12.598 16,100 +528 0.00% 202,821
2010-01-06 2010-01-04 13.336 15,572 +3,167 0.00% 207,674
2009-12-09 2009-12-07 16.443 12,405 -264 0.00% 203,978
2009-12-08 2009-12-04 16.254 12,669 -264 0.00% 205,919
2009-11-11 2009-11-09 15.269 12,933 -3,167 0.00% 197,470
2009-10-27 2009-10-22 15.648 16,100 +3,167 0.00% 251,925
2009-10-23 2009-10-21 15.742 12,933 -2,112 0.00% 203,595
2009-10-13 2009-10-09 13.450 15,045 -1,055 0.00% 202,356
2009-10-08 2009-10-06 13.810 16,100 -4,223 0.00% 222,341
2009-10-06 2009-10-02 12.920 20,323 +4,223 0.00% 262,566
2009-09-25 2009-09-23 14.018 16,100 +1,055 0.00% 225,696
2009-09-21 2009-09-17 15.046 15,045 +81 0.00% 226,363
2009-09-10 2009-09-08 15.293 14,964 +2,100 0.00% 228,849
2009-09-09 2009-09-07 15.941 12,864 -3,151 0.00% 205,063
2009-09-07 2009-09-03 14.512 16,015 -3,150 0.00% 232,417
2009-09-03 2009-09-01 13.541 19,165 -262 0.00% 259,516
2009-08-31 2009-08-27 13.179 19,427 +3,150 0.00% 256,034
2009-08-24 2009-08-20 14.132 16,277 -3,150 0.00% 230,019
2009-08-19 2009-08-17 13.789 19,427 +3,150 0.00% 267,873
2009-08-10 2009-08-06 15.408 16,277 +3,150 0.00% 250,789
2009-08-05 2009-08-03 16.436 13,127 -3,150 0.00% 215,755
2009-08-03 2009-07-30 15.712 16,277 +3,150 0.00% 255,749
2009-07-31 2009-07-29 16.150 13,127 -262 0.00% 212,005
2009-07-28 2009-07-24 16.703 13,389 -3,413 0.00% 223,632
2009-07-21 2009-07-17 15.998 16,802 -4,201 0.00% 268,798
2009-07-08 2009-07-06 17.598 21,003 -262 0.00% 369,606
2009-06-18 2009-06-16 14.741 21,265 +7,613 0.00% 313,467
2009-05-08 2009-05-06 12.553 13,652 +147 0.00% 171,369
2009-05-05 2009-04-30 11.089 13,505 -5,194 0.00% 149,763
2009-05-04 2009-04-29 10.377 18,699 -3,116 0.00% 194,042
2009-04-30 2009-04-28 9.414 21,815 +3,116 0.00% 205,377
2009-04-28 2009-04-24 10.262 18,699 -5,713 0.00% 191,882
2009-04-21 2009-04-17 10.281 24,412 +2,597 0.00% 250,976
2009-04-20 2009-04-16 10.512 21,815 +3,116 0.00% 229,317
2009-04-16 2009-04-14 11.109 18,699 -3,116 0.00% 207,722
2009-04-08 2009-04-06 10.704 21,815 +3,116 0.00% 233,517
2009-04-07 2009-04-03 11.109 18,699 +5,194 0.00% 207,722
2009-04-06 2009-04-02 11.378 13,505 -2,077 0.00% 153,663
2009-04-02 2009-03-31 9.819 15,582 +2,077 0.00% 152,996
2009-04-01 2009-03-30 9.414 13,505 -1,039 0.00% 127,143
2009-03-31 2009-03-27 9.857 14,544 -5,194 0.00% 143,364
2009-03-30 2009-03-26 9.241 19,738 +6,233 0.00% 182,403
2009-03-26 2009-03-24 9.973 13,505 -5,194 0.00% 134,683
2009-03-25 2009-03-23 9.337 18,699 +5,194 0.00% 174,601
2009-02-09 2009-02-05 7.258 13,505 -2,597 0.00% 98,022
2009-02-06 2009-02-04 7.008 16,102 +2,597 0.00% 112,842
2009-01-13 2009-01-09 7.431 13,505 -259 0.00% 100,362
2009-01-07 2009-01-05 7.431 13,764 -3,377 0.00% 102,287
2008-12-30 2008-12-24 6.392 17,141 +3,117 0.00% 109,562
2008-11-05 2008-11-03 3.908 14,024 -4,155 0.00% 54,809
2008-11-04 2008-10-31 3.851 18,179 +4,155 0.00% 69,998
2008-10-31 2008-10-29 3.562 14,024 -2,078 0.00% 49,950
2008-10-29 2008-10-27 3.446 16,102 +2,078 0.00% 55,491
2008-09-26 2008-09-24 4.621 14,024 -7,532 0.00% 64,799
2008-09-24 2008-09-22 5.198 21,556 -259 0.00% 112,052
2008-09-23 2008-09-19 4.968 21,815 -3,117 0.00% 108,373
2008-09-22 2008-09-18 4.637 24,932 +294 0.00% 115,601
2008-09-16 2008-09-11 5.143 24,638 +3,079 0.00% 126,718
2008-09-10 2008-09-08 6.351 21,559 -4,106 0.00% 136,922
2008-09-09 2008-09-05 6.254 25,665 +2,053 0.00% 160,499
2008-09-05 2008-09-03 6.565 23,612 +4,107 0.00% 155,021
2008-08-19 2008-08-15 7.676 19,505 -3,080 0.00% 149,716
2008-08-13 2008-08-11 8.377 22,585 +3,080 0.00% 189,198
2008-07-17 2008-07-15 8.962 19,505 -4,107 0.00% 174,796
2008-07-15 2008-07-11 10.306 23,612 -1,026 0.00% 243,341
2008-07-14 2008-07-10 9.936 24,638 +4,106 0.00% 244,795
2008-07-08 2008-07-04 8.475 20,532 -4,620 0.00% 173,999
2008-07-04 2008-07-02 8.572 25,152 +4,620 0.00% 215,602
2008-06-26 2008-06-24 10.130 20,532 -4,106 0.00% 207,999
2008-06-12 2008-06-10 11.884 24,638 +4,106 0.00% 292,794
2008-06-11 2008-06-06 12.780 20,532 -4,106 0.00% 262,399
2008-06-04 2008-06-02 12.644 24,638 -3,594 0.00% 311,514
2008-06-02 2008-05-29 12.312 28,232 +1,027 0.00% 347,605
2008-05-30 2008-05-28 12.527 27,205 -2,310 0.00% 340,790
2008-05-29 2008-05-27 12.098 29,515 -256 0.00% 357,077
2008-05-28 2008-05-26 11.494 29,771 +2,053 0.00% 342,194
2008-05-27 2008-05-23 12.235 27,718 +2,310 0.00% 339,116
2008-05-20 2008-05-16 12.449 25,408 +4,619 0.00% 316,300
2008-05-07 2008-05-05 13.209 20,789 -4,106 0.00% 274,594
2008-05-06 2008-05-02 12.644 24,895 -1,027 0.00% 314,763
2008-05-05 2008-04-30 12.765 25,922 +5,133 0.00% 330,894
2008-05-02 2008-04-29 13.519 20,789 +388 0.00% 281,054
2008-04-28 2008-04-24 14.353 20,401 +3,023 0.00% 292,819
2008-04-21 2008-04-17 13.162 17,378 +5,037 0.00% 228,730
2008-04-16 2008-04-14 13.857 12,341 +2,015 0.00% 171,007
2008-04-02 2008-03-31 15.187 10,326 -1,511 0.00% 156,820
2008-04-01 2008-03-28 15.207 11,837 +1,511 0.00% 180,003
2008-03-31 2008-03-27 14.472 10,326 -2,015 0.00% 149,441
2008-03-26 2008-03-20 11.911 12,341 -2,519 0.00% 146,998
2008-03-20 2008-03-18 11.276 14,860 +2,519 0.00% 167,562
2008-03-19 2008-03-17 11.296 12,341 +2,015 0.00% 139,403
2008-02-15 2008-02-13 15.802 10,326 -1,511 0.00% 163,175
2008-01-10 2008-01-08 17.430 11,837 +1,763 0.00% 206,322
2008-01-02 2007-12-27 19.773 10,074 +1,511 0.00% 199,191
2007-12-21 2007-12-19 18.740 8,563 -2,015 0.00% 160,475
2007-12-11 2007-12-07 23.386 10,578 +1,007 0.00% 247,376
2007-12-07 2007-12-05 23.704 9,571 -252 0.00% 226,867
2007-11-20 2007-11-16 24.617 9,823 +1,008 0.00% 241,810
2007-11-09 2007-11-07 29.778 8,815 -252 0.00% 262,496
2007-11-06 2007-11-02 28.547 9,067 -1,007 0.00% 258,840
2007-10-31 2007-10-29 27.118 10,074 -252 0.00% 273,188
2007-10-29 2007-10-25 27.555 10,326 +1,007 0.00% 284,532
2007-10-25 2007-10-23 23.306 9,319 -252 0.00% 217,193
2007-10-24 2007-10-22 21.361 9,571 +504 0.00% 204,446
2007-10-18 2007-10-16 21.361 9,067 -1,511 0.00% 193,680
2007-10-17 2007-10-15 21.758 10,578 +504 0.00% 230,156
2007-10-15 2007-10-11 22.314 10,074 +1,259 0.00% 224,790
2007-10-10 2007-10-08 22.234 8,815 +1,511 0.00% 195,997
2007-10-09 2007-10-05 22.155 7,304 -252 0.00% 161,821
2007-10-08 2007-10-04 21.837 7,556 -252 0.00% 165,004
2007-10-05 2007-10-03 22.632 7,808 -10,074 0.00% 176,707
2007-10-04 2007-10-02 21.917 17,882 -504 0.00% 391,917
2007-10-03 2007-09-28 21.837 18,386 0.00% 401,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top