History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 317 | +0 | 0.00% | 43 |
| 2025-10-13 | 2025-10-09 | 0.143 | 317 | +0 | 0.00% | 45 |
| 2025-10-10 | 2025-10-08 | 0.148 | 317 | +0 | 0.00% | 47 |
| 2025-10-09 | 2025-10-06 | 0.143 | 317 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.138 | 317 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.153 | 317 | +0 | 0.00% | 49 |
| 2025-10-03 | 2025-09-30 | 0.160 | 317 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.154 | 317 | +0 | 0.00% | 49 |
| 2025-09-30 | 2025-09-26 | 0.159 | 317 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.153 | 317 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.154 | 317 | +0 | 0.00% | 49 |
| 2025-09-25 | 2025-09-23 | 0.148 | 317 | +0 | 0.00% | 47 |
| 2025-09-24 | 2025-09-22 | 0.160 | 317 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.165 | 317 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.161 | 317 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.174 | 317 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 0.163 | 317 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.174 | 317 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 0.173 | 317 | +0 | 0.00% | 55 |
| 2025-09-15 | 2025-09-11 | 0.153 | 317 | +0 | 0.00% | 49 |
| 2025-09-12 | 2025-09-10 | 0.158 | 317 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 0.136 | 317 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 0.126 | 317 | +0 | 0.00% | 40 |
| 2025-09-09 | 2025-09-05 | 0.119 | 317 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.115 | 317 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.116 | 317 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.119 | 317 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.116 | 317 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.123 | 317 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.127 | 317 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.121 | 317 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 0.128 | 317 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.126 | 317 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.118 | 317 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.121 | 317 | +0 | 0.00% | 38 |
| 2025-08-22 | 2025-08-20 | 0.113 | 317 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.115 | 317 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.117 | 317 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.110 | 317 | +0 | 0.00% | 35 |
| 2025-08-18 | 2025-08-14 | 0.107 | 317 | +0 | 0.00% | 34 |
| 2025-08-15 | 2025-08-13 | 0.106 | 317 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.108 | 317 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.108 | 317 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.108 | 317 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.110 | 317 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 0.109 | 317 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 0.112 | 317 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.114 | 317 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.126 | 317 | +0 | 0.00% | 40 |
| 2025-08-04 | 2025-07-31 | 0.123 | 317 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 0.125 | 317 | +0 | 0.00% | 40 |
| 2025-07-31 | 2025-07-29 | 0.135 | 317 | +0 | 0.00% | 43 |
| 2025-07-30 | 2025-07-28 | 0.116 | 317 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.110 | 317 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.111 | 317 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.108 | 317 | +0 | 0.00% | 34 |
| 2025-07-24 | 2025-07-22 | 0.107 | 317 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 0.111 | 317 | +0 | 0.00% | 35 |
| 2025-07-22 | 2025-07-18 | 0.106 | 317 | +0 | 0.00% | 34 |
| 2025-07-21 | 2025-07-17 | 0.103 | 317 | +0 | 0.00% | 33 |
| 2025-07-18 | 2025-07-16 | 0.104 | 317 | +0 | 0.00% | 33 |
| 2025-07-17 | 2025-07-15 | 0.108 | 317 | +0 | 0.00% | 34 |
| 2025-07-16 | 2025-07-14 | 0.116 | 317 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.115 | 317 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.117 | 317 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.092 | 317 | +0 | 0.00% | 29 |
| 2025-07-10 | 2025-07-08 | 0.090 | 317 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 0.087 | 317 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.087 | 317 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.087 | 317 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.086 | 317 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.088 | 317 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.092 | 317 | +0 | 0.00% | 29 |
| 2025-06-30 | 2025-06-26 | 0.092 | 317 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 0.095 | 317 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.091 | 317 | +0 | 0.00% | 29 |
| 2025-06-25 | 2025-06-23 | 0.092 | 317 | +0 | 0.00% | 29 |
| 2025-06-24 | 2025-06-20 | 0.096 | 317 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.097 | 317 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.098 | 317 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.102 | 317 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.110 | 317 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.104 | 317 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.110 | 317 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.112 | 317 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.100 | 317 | +0 | 0.00% | 32 |
| 2025-06-11 | 2025-06-09 | 0.096 | 317 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.099 | 317 | +0 | 0.00% | 31 |
| 2025-06-09 | 2025-06-05 | 0.100 | 317 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.103 | 317 | +0 | 0.00% | 33 |
| 2025-06-05 | 2025-06-03 | 0.102 | 317 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.103 | 317 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.104 | 317 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.108 | 317 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.111 | 317 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.116 | 317 | +0 | 0.00% | 37 |
| 2025-05-28 | 2025-05-26 | 0.117 | 317 | +0 | 0.00% | 37 |
| 2025-05-27 | 2025-05-23 | 0.116 | 317 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.112 | 317 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.115 | 317 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.109 | 317 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.110 | 317 | +0 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 0.121 | 317 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.129 | 317 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.135 | 317 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.138 | 317 | +0 | 0.00% | 44 |
| 2025-05-14 | 2025-05-12 | 0.143 | 317 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.139 | 317 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.140 | 317 | +0 | 0.00% | 44 |
| 2025-05-09 | 2025-05-07 | 0.147 | 317 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 0.148 | 317 | +0 | 0.00% | 47 |
| 2025-05-07 | 2025-05-02 | 0.161 | 317 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.181 | 317 | +0 | 0.00% | 57 |
| 2025-05-02 | 2025-04-29 | 0.178 | 317 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 0.178 | 317 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 0.182 | 317 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.172 | 317 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.171 | 317 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.172 | 317 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.171 | 317 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.165 | 317 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.168 | 317 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.175 | 317 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 0.179 | 317 | +0 | 0.00% | 57 |
| 2025-04-14 | 2025-04-10 | 0.182 | 317 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.183 | 317 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.177 | 317 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.175 | 317 | +0 | 0.00% | 55 |
| 2025-04-08 | 2025-04-03 | 0.210 | 317 | +0 | 0.00% | 67 |
| 2025-04-07 | 2025-04-02 | 0.211 | 317 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.200 | 317 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 0.214 | 317 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.205 | 317 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.212 | 317 | +0 | 0.00% | 67 |
| 2025-03-28 | 2025-03-26 | 0.222 | 317 | +0 | 0.00% | 70 |
| 2025-03-27 | 2025-03-25 | 0.218 | 317 | +0 | 0.00% | 69 |
| 2025-03-26 | 2025-03-24 | 0.223 | 317 | +0 | 0.00% | 71 |
| 2025-03-25 | 2025-03-21 | 0.226 | 317 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.244 | 317 | +0 | 0.00% | 77 |
| 2025-03-21 | 2025-03-19 | 0.247 | 317 | +0 | 0.00% | 78 |
| 2025-03-20 | 2025-03-18 | 0.255 | 317 | +0 | 0.00% | 81 |
| 2025-03-19 | 2025-03-17 | 0.248 | 317 | +0 | 0.00% | 79 |
| 2025-03-18 | 2025-03-14 | 0.244 | 317 | +0 | 0.00% | 77 |
| 2025-03-17 | 2025-03-13 | 0.243 | 317 | +0 | 0.00% | 77 |
| 2025-03-14 | 2025-03-12 | 0.243 | 317 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 0.243 | 317 | +0 | 0.00% | 77 |
| 2025-03-12 | 2025-03-10 | 0.250 | 317 | +0 | 0.00% | 79 |
| 2025-03-11 | 2025-03-07 | 0.255 | 317 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 0.270 | 317 | +0 | 0.00% | 86 |
| 2025-03-07 | 2025-03-05 | 0.260 | 317 | +0 | 0.00% | 82 |
| 2025-03-06 | 2025-03-04 | 0.260 | 317 | +0 | 0.00% | 82 |
| 2025-03-05 | 2025-03-03 | 0.265 | 317 | +0 | 0.00% | 84 |
| 2025-03-04 | 2025-02-28 | 0.265 | 317 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.275 | 317 | +0 | 0.00% | 87 |
| 2025-02-28 | 2025-02-26 | 0.265 | 317 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 0.248 | 317 | +0 | 0.00% | 79 |
| 2025-02-26 | 2025-02-24 | 0.270 | 317 | +0 | 0.00% | 86 |
| 2025-02-25 | 2025-02-21 | 0.265 | 317 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.265 | 317 | +0 | 0.00% | 84 |
| 2025-02-21 | 2025-02-19 | 0.270 | 317 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.260 | 317 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.255 | 317 | +0 | 0.00% | 81 |
| 2025-02-18 | 2025-02-14 | 0.265 | 317 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.255 | 317 | +0 | 0.00% | 81 |
| 2025-02-14 | 2025-02-12 | 0.285 | 317 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.247 | 317 | +0 | 0.00% | 78 |
| 2025-02-12 | 2025-02-10 | 0.260 | 317 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.250 | 317 | +0 | 0.00% | 79 |
| 2025-02-10 | 2025-02-06 | 0.248 | 317 | +0 | 0.00% | 79 |
| 2025-02-07 | 2025-02-05 | 0.244 | 317 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.260 | 317 | +0 | 0.00% | 82 |
| 2025-02-05 | 2025-02-03 | 0.220 | 317 | +0 | 0.00% | 70 |
| 2025-02-04 | 2025-01-28 | 0.219 | 317 | +0 | 0.00% | 69 |
| 2025-02-03 | 2025-01-24 | 0.227 | 317 | +0 | 0.00% | 72 |
| 2025-01-27 | 2025-01-23 | 0.230 | 317 | +0 | 0.00% | 73 |
| 2025-01-24 | 2025-01-22 | 0.232 | 317 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.244 | 317 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.250 | 317 | +0 | 0.00% | 79 |
| 2025-01-21 | 2025-01-17 | 0.250 | 317 | +0 | 0.00% | 79 |
| 2025-01-20 | 2025-01-16 | 0.245 | 317 | +0 | 0.00% | 78 |
| 2025-01-17 | 2025-01-15 | 0.234 | 317 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.236 | 317 | +0 | 0.00% | 75 |
| 2025-01-15 | 2025-01-13 | 0.218 | 317 | +0 | 0.00% | 69 |
| 2025-01-14 | 2025-01-10 | 0.211 | 317 | +0 | 0.00% | 67 |
| 2025-01-13 | 2025-01-09 | 0.225 | 317 | +0 | 0.00% | 71 |
| 2025-01-10 | 2025-01-08 | 0.227 | 317 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.227 | 317 | +0 | 0.00% | 72 |
| 2025-01-08 | 2025-01-06 | 0.223 | 317 | +0 | 0.00% | 71 |
| 2025-01-07 | 2025-01-03 | 0.242 | 317 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 0.241 | 317 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 0.247 | 317 | +0 | 0.00% | 78 |
| 2025-01-02 | 2024-12-27 | 0.250 | 317 | +0 | 0.00% | 79 |
| 2024-12-30 | 2024-12-24 | 0.265 | 317 | +0 | 0.00% | 84 |
| 2024-12-27 | 2024-12-20 | 0.265 | 317 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.270 | 317 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.280 | 317 | +0 | 0.00% | 89 |
| 2024-12-19 | 2024-12-17 | 0.280 | 317 | +0 | 0.00% | 89 |
| 2024-12-18 | 2024-12-16 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-12-17 | 2024-12-13 | 0.295 | 317 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 0.305 | 317 | +0 | 0.00% | 97 |
| 2024-12-13 | 2024-12-11 | 0.305 | 317 | +0 | 0.00% | 97 |
| 2024-12-12 | 2024-12-10 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 0.315 | 317 | +0 | 0.00% | 100 |
| 2024-12-10 | 2024-12-06 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-12-09 | 2024-12-05 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-12-06 | 2024-12-04 | 0.295 | 317 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.295 | 317 | +0 | 0.00% | 94 |
| 2024-12-04 | 2024-12-02 | 0.305 | 317 | +0 | 0.00% | 97 |
| 2024-12-03 | 2024-11-29 | 0.295 | 317 | +0 | 0.00% | 94 |
| 2024-12-02 | 2024-11-28 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-11-29 | 2024-11-27 | 0.300 | 317 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 0.295 | 317 | +0 | 0.00% | 94 |
| 2024-11-27 | 2024-11-25 | 0.295 | 317 | +0 | 0.00% | 94 |
| 2024-11-26 | 2024-11-22 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.305 | 317 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-11-21 | 2024-11-19 | 0.315 | 317 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.315 | 317 | +0 | 0.00% | 100 |
| 2024-11-19 | 2024-11-15 | 0.320 | 317 | +0 | 0.00% | 101 |
| 2024-11-18 | 2024-11-14 | 0.320 | 317 | +0 | 0.00% | 101 |
| 2024-11-15 | 2024-11-13 | 0.340 | 317 | +0 | 0.00% | 108 |
| 2024-11-14 | 2024-11-12 | 0.345 | 317 | +0 | 0.00% | 109 |
| 2024-11-13 | 2024-11-11 | 0.380 | 317 | +0 | 0.00% | 120 |
| 2024-11-12 | 2024-11-08 | 0.375 | 317 | +0 | 0.00% | 119 |
| 2024-11-11 | 2024-11-07 | 0.390 | 317 | +0 | 0.00% | 124 |
| 2024-11-08 | 2024-11-06 | 0.340 | 317 | +0 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 0.345 | 317 | +0 | 0.00% | 109 |
| 2024-11-06 | 2024-11-04 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-11-05 | 2024-11-01 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-11-04 | 2024-10-31 | 0.335 | 317 | +0 | 0.00% | 106 |
| 2024-11-01 | 2024-10-30 | 0.330 | 317 | +0 | 0.00% | 105 |
| 2024-10-31 | 2024-10-29 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-10-30 | 2024-10-28 | 0.320 | 317 | +0 | 0.00% | 101 |
| 2024-10-29 | 2024-10-25 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-10-28 | 2024-10-24 | 0.285 | 317 | +0 | 0.00% | 90 |
| 2024-10-25 | 2024-10-23 | 0.300 | 317 | +0 | 0.00% | 95 |
| 2024-10-24 | 2024-10-22 | 0.315 | 317 | +0 | 0.00% | 100 |
| 2024-10-23 | 2024-10-21 | 0.315 | 317 | +0 | 0.00% | 100 |
| 2024-10-22 | 2024-10-18 | 0.320 | 317 | +0 | 0.00% | 101 |
| 2024-10-21 | 2024-10-17 | 0.315 | 317 | +0 | 0.00% | 100 |
| 2024-10-18 | 2024-10-16 | 0.380 | 317 | +0 | 0.00% | 120 |
| 2024-10-17 | 2024-10-15 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-10-16 | 2024-10-14 | 0.355 | 317 | +0 | 0.00% | 113 |
| 2024-10-15 | 2024-10-10 | 0.355 | 317 | +0 | 0.00% | 113 |
| 2024-10-14 | 2024-10-09 | 0.335 | 317 | +0 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 0.355 | 317 | +0 | 0.00% | 113 |
| 2024-10-09 | 2024-10-07 | 0.560 | 317 | +0 | 0.00% | 178 |
| 2024-10-08 | 2024-10-04 | 0.550 | 317 | +0 | 0.00% | 174 |
| 2024-10-07 | 2024-10-03 | 0.530 | 317 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.620 | 317 | +0 | 0.00% | 197 |
| 2024-10-03 | 2024-09-30 | 0.305 | 317 | +0 | 0.00% | 97 |
| 2024-10-02 | 2024-09-27 | 0.270 | 317 | +0 | 0.00% | 86 |
| 2024-09-30 | 2024-09-26 | 0.243 | 317 | +0 | 0.00% | 77 |
| 2024-09-27 | 2024-09-25 | 0.198 | 317 | +0 | 0.00% | 63 |
| 2024-09-26 | 2024-09-24 | 0.212 | 317 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.197 | 317 | +0 | 0.00% | 62 |
| 2024-09-24 | 2024-09-20 | 0.200 | 317 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 0.192 | 317 | +0 | 0.00% | 61 |
| 2024-09-20 | 2024-09-17 | 0.197 | 317 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.185 | 317 | +0 | 0.00% | 59 |
| 2024-09-17 | 2024-09-13 | 0.166 | 317 | +0 | 0.00% | 53 |
| 2024-09-16 | 2024-09-12 | 0.187 | 317 | +0 | 0.00% | 59 |
| 2024-09-13 | 2024-09-11 | 0.188 | 317 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.191 | 317 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.227 | 317 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 0.230 | 317 | +0 | 0.00% | 73 |
| 2024-09-09 | 2024-09-04 | 0.229 | 317 | +0 | 0.00% | 73 |
| 2024-09-05 | 2024-09-03 | 0.233 | 317 | +0 | 0.00% | 74 |
| 2024-09-04 | 2024-09-02 | 0.235 | 317 | +0 | 0.00% | 74 |
| 2024-09-03 | 2024-08-30 | 0.275 | 317 | +0 | 0.00% | 87 |
| 2024-09-02 | 2024-08-29 | 0.270 | 317 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-08-29 | 2024-08-27 | 0.295 | 317 | +0 | 0.00% | 94 |
| 2024-08-28 | 2024-08-26 | 0.310 | 317 | +0 | 0.00% | 98 |
| 2024-08-27 | 2024-08-23 | 0.300 | 317 | +0 | 0.00% | 95 |
| 2024-08-26 | 2024-08-22 | 0.295 | 317 | +0 | 0.00% | 94 |
| 2024-08-23 | 2024-08-21 | 0.300 | 317 | +0 | 0.00% | 95 |
| 2024-08-22 | 2024-08-20 | 0.310 | 317 | +0 | 0.00% | 98 |
| 2024-08-21 | 2024-08-19 | 0.315 | 317 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 0.320 | 317 | +0 | 0.00% | 101 |
| 2024-08-19 | 2024-08-15 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-08-16 | 2024-08-14 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-08-15 | 2024-08-13 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-08-14 | 2024-08-12 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-08-13 | 2024-08-09 | 0.340 | 317 | +0 | 0.00% | 108 |
| 2024-08-12 | 2024-08-08 | 0.330 | 317 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 0.320 | 317 | +0 | 0.00% | 101 |
| 2024-08-08 | 2024-08-06 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-08-07 | 2024-08-05 | 0.320 | 317 | +0 | 0.00% | 101 |
| 2024-08-06 | 2024-08-02 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-08-05 | 2024-08-01 | 0.330 | 317 | +0 | 0.00% | 105 |
| 2024-08-02 | 2024-07-31 | 0.340 | 317 | +0 | 0.00% | 108 |
| 2024-08-01 | 2024-07-30 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-07-31 | 2024-07-29 | 0.330 | 317 | +0 | 0.00% | 105 |
| 2024-07-30 | 2024-07-26 | 0.340 | 317 | +0 | 0.00% | 108 |
| 2024-07-29 | 2024-07-25 | 0.345 | 317 | +0 | 0.00% | 109 |
| 2024-07-26 | 2024-07-24 | 0.340 | 317 | +0 | 0.00% | 108 |
| 2024-07-25 | 2024-07-23 | 0.360 | 317 | +0 | 0.00% | 114 |
| 2024-07-24 | 2024-07-22 | 0.370 | 317 | +0 | 0.00% | 117 |
| 2024-07-23 | 2024-07-19 | 0.370 | 317 | +0 | 0.00% | 117 |
| 2024-07-22 | 2024-07-18 | 0.375 | 317 | +0 | 0.00% | 119 |
| 2024-07-19 | 2024-07-17 | 0.370 | 317 | +0 | 0.00% | 117 |
| 2024-07-18 | 2024-07-16 | 0.380 | 317 | +0 | 0.00% | 120 |
| 2024-07-17 | 2024-07-15 | 0.360 | 317 | +0 | 0.00% | 114 |
| 2024-07-16 | 2024-07-12 | 0.375 | 317 | +0 | 0.00% | 119 |
| 2024-07-15 | 2024-07-11 | 0.355 | 317 | +0 | 0.00% | 113 |
| 2024-07-12 | 2024-07-10 | 0.315 | 317 | +0 | 0.00% | 100 |
| 2024-07-11 | 2024-07-09 | 0.320 | 317 | +0 | 0.00% | 101 |
| 2024-07-10 | 2024-07-08 | 0.320 | 317 | +0 | 0.00% | 101 |
| 2024-07-09 | 2024-07-05 | 0.320 | 317 | +0 | 0.00% | 101 |
| 2024-07-08 | 2024-07-04 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-07-05 | 2024-07-03 | 0.335 | 317 | +0 | 0.00% | 106 |
| 2024-07-04 | 2024-07-02 | 0.335 | 317 | +0 | 0.00% | 106 |
| 2024-07-03 | 2024-06-28 | 0.335 | 317 | +0 | 0.00% | 106 |
| 2024-07-02 | 2024-06-27 | 0.375 | 317 | +0 | 0.00% | 119 |
| 2024-06-28 | 2024-06-26 | 0.405 | 317 | +0 | 0.00% | 128 |
| 2024-06-27 | 2024-06-25 | 0.405 | 317 | +0 | 0.00% | 128 |
| 2024-06-26 | 2024-06-24 | 0.400 | 317 | +0 | 0.00% | 127 |
| 2024-06-25 | 2024-06-21 | 0.415 | 317 | +0 | 0.00% | 132 |
| 2024-06-24 | 2024-06-20 | 0.425 | 317 | +0 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 0.450 | 317 | +0 | 0.00% | 143 |
| 2024-06-20 | 2024-06-18 | 0.445 | 317 | +0 | 0.00% | 141 |
| 2024-06-19 | 2024-06-17 | 0.455 | 317 | +0 | 0.00% | 144 |
| 2024-06-18 | 2024-06-14 | 0.495 | 317 | +0 | 0.00% | 157 |
| 2024-06-17 | 2024-06-13 | 0.480 | 317 | +0 | 0.00% | 152 |
| 2024-06-14 | 2024-06-12 | 0.485 | 317 | +0 | 0.00% | 154 |
| 2024-06-13 | 2024-06-11 | 0.480 | 317 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.450 | 317 | +0 | 0.00% | 143 |
| 2024-06-11 | 2024-06-06 | 0.440 | 317 | +0 | 0.00% | 139 |
| 2024-06-07 | 2024-06-05 | 0.475 | 317 | +0 | 0.00% | 151 |
| 2024-06-06 | 2024-06-04 | 0.495 | 317 | +0 | 0.00% | 157 |
| 2024-06-05 | 2024-06-03 | 0.425 | 317 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 0.415 | 317 | +0 | 0.00% | 132 |
| 2024-06-03 | 2024-05-30 | 0.425 | 317 | +0 | 0.00% | 135 |
| 2024-05-31 | 2024-05-29 | 0.445 | 317 | +0 | 0.00% | 141 |
| 2024-05-30 | 2024-05-28 | 0.450 | 317 | +0 | 0.00% | 143 |
| 2024-05-29 | 2024-05-27 | 0.470 | 317 | +0 | 0.00% | 149 |
| 2024-05-28 | 2024-05-24 | 0.460 | 317 | +0 | 0.00% | 146 |
| 2024-05-27 | 2024-05-23 | 0.500 | 317 | +0 | 0.00% | 158 |
| 2024-05-24 | 2024-05-22 | 0.530 | 317 | +0 | 0.00% | 168 |
| 2024-05-23 | 2024-05-21 | 0.550 | 317 | +0 | 0.00% | 174 |
| 2024-05-22 | 2024-05-20 | 0.570 | 317 | +0 | 0.00% | 181 |
| 2024-05-21 | 2024-05-17 | 0.630 | 317 | +0 | 0.00% | 200 |
| 2024-05-20 | 2024-05-16 | 0.570 | 317 | +0 | 0.00% | 181 |
| 2024-05-17 | 2024-05-14 | 0.390 | 317 | +0 | 0.00% | 124 |
| 2024-05-16 | 2024-05-13 | 0.390 | 317 | +0 | 0.00% | 124 |
| 2024-05-14 | 2024-05-10 | 0.385 | 317 | +0 | 0.00% | 122 |
| 2024-05-13 | 2024-05-09 | 0.335 | 317 | +0 | 0.00% | 106 |
| 2024-05-10 | 2024-05-08 | 0.305 | 317 | +0 | 0.00% | 97 |
| 2024-05-09 | 2024-05-07 | 0.345 | 317 | +0 | 0.00% | 109 |
| 2024-05-08 | 2024-05-06 | 0.345 | 317 | +0 | 0.00% | 109 |
| 2024-05-07 | 2024-05-03 | 0.370 | 317 | +0 | 0.00% | 117 |
| 2024-05-06 | 2024-05-02 | 0.370 | 317 | +0 | 0.00% | 117 |
| 2024-05-03 | 2024-04-30 | 0.360 | 317 | +0 | 0.00% | 114 |
| 2024-05-02 | 2024-04-29 | 0.350 | 317 | +0 | 0.00% | 111 |
| 2024-04-30 | 2024-04-26 | 0.285 | 317 | +0 | 0.00% | 90 |
| 2024-04-29 | 2024-04-25 | 0.260 | 317 | +0 | 0.00% | 82 |
| 2024-04-26 | 2024-04-24 | 0.247 | 317 | +0 | 0.00% | 78 |
| 2024-04-25 | 2024-04-23 | 0.239 | 317 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 0.237 | 317 | +0 | 0.00% | 75 |
| 2024-04-23 | 2024-04-19 | 0.236 | 317 | +0 | 0.00% | 75 |
| 2024-04-22 | 2024-04-18 | 0.250 | 317 | +0 | 0.00% | 79 |
| 2024-04-19 | 2024-04-17 | 0.265 | 317 | +0 | 0.00% | 84 |
| 2024-04-18 | 2024-04-16 | 0.260 | 317 | +0 | 0.00% | 82 |
| 2024-04-17 | 2024-04-15 | 0.250 | 317 | +0 | 0.00% | 79 |
| 2024-04-16 | 2024-04-12 | 0.255 | 317 | +0 | 0.00% | 81 |
| 2024-04-15 | 2024-04-11 | 0.270 | 317 | +0 | 0.00% | 86 |
| 2024-04-12 | 2024-04-10 | 0.270 | 317 | +0 | 0.00% | 86 |
| 2024-04-11 | 2024-04-09 | 0.275 | 317 | +0 | 0.00% | 87 |
| 2024-04-10 | 2024-04-08 | 0.265 | 317 | +0 | 0.00% | 84 |
| 2024-04-09 | 2024-04-05 | 0.270 | 317 | +0 | 0.00% | 86 |
| 2024-04-08 | 2024-04-03 | 0.285 | 317 | +0 | 0.00% | 90 |
| 2024-04-05 | 2024-04-02 | 0.275 | 317 | +0 | 0.00% | 87 |
| 2024-04-03 | 2024-03-28 | 0.285 | 317 | +0 | 0.00% | 90 |
| 2024-04-02 | 2024-03-27 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-03-28 | 2024-03-26 | 0.295 | 317 | +0 | 0.00% | 94 |
| 2024-03-27 | 2024-03-25 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-03-26 | 2024-03-22 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-03-25 | 2024-03-21 | 0.300 | 317 | +0 | 0.00% | 95 |
| 2024-03-22 | 2024-03-20 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-03-21 | 2024-03-19 | 0.290 | 317 | +0 | 0.00% | 92 |
| 2024-03-20 | 2024-03-18 | 0.305 | 317 | +0 | 0.00% | 97 |
| 2024-03-19 | 2024-03-15 | 0.315 | 317 | +0 | 0.00% | 100 |
| 2024-03-18 | 2024-03-14 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-03-15 | 2024-03-13 | 0.330 | 317 | +0 | 0.00% | 105 |
| 2024-03-14 | 2024-03-12 | 0.350 | 317 | +0 | 0.00% | 111 |
| 2024-03-13 | 2024-03-11 | 0.330 | 317 | +0 | 0.00% | 105 |
| 2024-03-12 | 2024-03-08 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-03-11 | 2024-03-07 | 0.320 | 317 | +0 | 0.00% | 101 |
| 2024-03-08 | 2024-03-06 | 0.330 | 317 | +0 | 0.00% | 105 |
| 2024-03-07 | 2024-03-05 | 0.320 | 317 | +0 | 0.00% | 101 |
| 2024-03-06 | 2024-03-04 | 0.335 | 317 | +0 | 0.00% | 106 |
| 2024-03-05 | 2024-03-01 | 0.340 | 317 | +0 | 0.00% | 108 |
| 2024-03-04 | 2024-02-29 | 0.335 | 317 | +0 | 0.00% | 106 |
| 2024-03-01 | 2024-02-28 | 0.350 | 317 | +0 | 0.00% | 111 |
| 2024-02-29 | 2024-02-27 | 0.380 | 317 | +0 | 0.00% | 120 |
| 2024-02-28 | 2024-02-26 | 0.385 | 317 | +0 | 0.00% | 122 |
| 2024-02-27 | 2024-02-23 | 0.395 | 317 | +0 | 0.00% | 125 |
| 2024-02-26 | 2024-02-22 | 0.385 | 317 | +0 | 0.00% | 122 |
| 2024-02-23 | 2024-02-21 | 0.375 | 317 | +0 | 0.00% | 119 |
| 2024-02-22 | 2024-02-20 | 0.365 | 317 | +0 | 0.00% | 116 |
| 2024-02-21 | 2024-02-19 | 0.370 | 317 | +0 | 0.00% | 117 |
| 2024-02-20 | 2024-02-16 | 0.385 | 317 | +0 | 0.00% | 122 |
| 2024-02-19 | 2024-02-15 | 0.335 | 317 | +0 | 0.00% | 106 |
| 2024-02-16 | 2024-02-14 | 0.335 | 317 | +0 | 0.00% | 106 |
| 2024-02-15 | 2024-02-09 | 0.350 | 317 | +0 | 0.00% | 111 |
| 2024-02-14 | 2024-02-07 | 0.350 | 317 | +0 | 0.00% | 111 |
| 2024-02-08 | 2024-02-06 | 0.370 | 317 | +0 | 0.00% | 117 |
| 2024-02-07 | 2024-02-05 | 0.345 | 317 | +0 | 0.00% | 109 |
| 2024-02-06 | 2024-02-02 | 0.340 | 317 | +0 | 0.00% | 108 |
| 2024-02-05 | 2024-02-01 | 0.345 | 317 | +0 | 0.00% | 109 |
| 2024-02-02 | 2024-01-31 | 0.350 | 317 | +0 | 0.00% | 111 |
| 2024-02-01 | 2024-01-30 | 0.350 | 317 | +0 | 0.00% | 111 |
| 2024-01-31 | 2024-01-29 | 0.375 | 317 | +0 | 0.00% | 119 |
| 2024-01-30 | 2024-01-26 | 0.380 | 317 | +0 | 0.00% | 120 |
| 2024-01-29 | 2024-01-25 | 0.400 | 317 | +0 | 0.00% | 127 |
| 2024-01-26 | 2024-01-24 | 0.355 | 317 | +0 | 0.00% | 113 |
| 2024-01-25 | 2024-01-23 | 0.300 | 317 | +0 | 0.00% | 95 |
| 2024-01-24 | 2024-01-22 | 0.285 | 317 | +0 | 0.00% | 90 |
| 2024-01-23 | 2024-01-19 | 0.315 | 317 | +0 | 0.00% | 100 |
| 2024-01-22 | 2024-01-18 | 0.325 | 317 | +0 | 0.00% | 103 |
| 2024-01-19 | 2024-01-17 | 0.315 | 317 | +0 | 0.00% | 100 |
| 2024-01-18 | 2024-01-16 | 0.340 | 317 | +0 | 0.00% | 108 |
| 2024-01-17 | 2024-01-15 | 0.370 | 317 | +0 | 0.00% | 117 |
| 2024-01-16 | 2024-01-12 | 0.375 | 317 | +0 | 0.00% | 119 |
| 2024-01-15 | 2024-01-11 | 0.390 | 317 | +0 | 0.00% | 124 |
| 2024-01-12 | 2024-01-10 | 0.385 | 317 | +0 | 0.00% | 122 |
| 2024-01-11 | 2024-01-09 | 0.385 | 317 | +0 | 0.00% | 122 |
| 2024-01-10 | 2024-01-08 | 0.390 | 317 | +0 | 0.00% | 124 |
| 2024-01-09 | 2024-01-05 | 0.400 | 317 | +0 | 0.00% | 127 |
| 2024-01-08 | 2024-01-04 | 0.410 | 317 | +0 | 0.00% | 130 |
| 2024-01-05 | 2024-01-03 | 0.415 | 317 | +0 | 0.00% | 132 |
| 2024-01-04 | 2024-01-02 | 0.420 | 317 | +0 | 0.00% | 133 |
| 2024-01-03 | 2023-12-29 | 0.440 | 317 | +0 | 0.00% | 139 |
| 2024-01-02 | 2023-12-28 | 0.445 | 317 | +0 | 0.00% | 141 |
| 2023-12-29 | 2023-12-27 | 0.425 | 317 | +0 | 0.00% | 135 |
| 2023-12-28 | 2023-12-22 | 0.430 | 317 | +0 | 0.00% | 136 |
| 2023-12-27 | 2023-12-21 | 0.450 | 317 | +0 | 0.00% | 143 |
| 2023-12-22 | 2023-12-20 | 0.435 | 317 | +0 | 0.00% | 138 |
| 2023-12-21 | 2023-12-19 | 0.430 | 317 | +0 | 0.00% | 136 |
| 2023-12-20 | 2023-12-18 | 0.455 | 317 | +0 | 0.00% | 144 |
| 2023-12-19 | 2023-12-15 | 0.465 | 317 | +0 | 0.00% | 147 |
| 2023-12-18 | 2023-12-14 | 0.440 | 317 | +0 | 0.00% | 139 |
| 2023-12-15 | 2023-12-13 | 0.430 | 317 | +0 | 0.00% | 136 |
| 2023-12-14 | 2023-12-12 | 0.470 | 317 | +0 | 0.00% | 149 |
| 2023-12-13 | 2023-12-11 | 0.445 | 317 | +0 | 0.00% | 141 |
| 2023-12-12 | 2023-12-08 | 0.440 | 317 | +0 | 0.00% | 139 |
| 2023-12-11 | 2023-12-07 | 0.475 | 317 | +0 | 0.00% | 151 |
| 2023-12-08 | 2023-12-06 | 0.485 | 317 | +0 | 0.00% | 154 |
| 2023-12-07 | 2023-12-05 | 0.490 | 317 | +0 | 0.00% | 155 |
| 2023-12-06 | 2023-12-04 | 0.500 | 317 | +0 | 0.00% | 158 |
| 2023-12-05 | 2023-12-01 | 0.530 | 317 | +0 | 0.00% | 168 |
| 2023-12-04 | 2023-11-30 | 0.540 | 317 | +0 | 0.00% | 171 |
| 2023-12-01 | 2023-11-29 | 0.540 | 317 | +0 | 0.00% | 171 |
| 2023-11-30 | 2023-11-28 | 0.580 | 317 | +0 | 0.00% | 184 |
| 2023-11-29 | 2023-11-27 | 0.600 | 317 | +0 | 0.00% | 190 |
| 2023-11-28 | 2023-11-24 | 0.580 | 317 | +0 | 0.00% | 184 |
| 2023-11-27 | 2023-11-23 | 0.590 | 317 | +0 | 0.00% | 187 |
| 2023-11-24 | 2023-11-22 | 0.450 | 317 | +0 | 0.00% | 143 |
| 2023-11-23 | 2023-11-21 | 0.435 | 317 | +0 | 0.00% | 138 |
| 2023-11-22 | 2023-11-20 | 0.420 | 317 | +0 | 0.00% | 133 |
| 2023-11-21 | 2023-11-17 | 0.415 | 317 | +0 | 0.00% | 132 |
| 2023-11-20 | 2023-11-16 | 0.420 | 317 | +0 | 0.00% | 133 |
| 2023-11-17 | 2023-11-15 | 0.430 | 317 | +0 | 0.00% | 136 |
| 2023-11-16 | 2023-11-14 | 0.420 | 317 | +0 | 0.00% | 133 |
| 2023-11-15 | 2023-11-13 | 0.415 | 317 | +0 | 0.00% | 132 |
| 2023-11-14 | 2023-11-10 | 0.425 | 317 | +0 | 0.00% | 135 |
| 2023-11-13 | 2023-11-09 | 0.420 | 317 | +0 | 0.00% | 133 |
| 2023-11-10 | 2023-11-08 | 0.455 | 317 | +0 | 0.00% | 144 |
| 2023-11-09 | 2023-11-07 | 0.415 | 317 | +0 | 0.00% | 132 |
| 2023-11-08 | 2023-11-06 | 0.435 | 317 | +0 | 0.00% | 138 |
| 2023-11-07 | 2023-11-03 | 0.405 | 317 | +0 | 0.00% | 128 |
| 2023-11-06 | 2023-11-02 | 0.405 | 317 | +0 | 0.00% | 128 |
| 2023-11-03 | 2023-11-01 | 0.400 | 317 | +0 | 0.00% | 127 |
| 2023-11-02 | 2023-10-31 | 0.415 | 317 | +0 | 0.00% | 132 |
| 2023-11-01 | 2023-10-30 | 0.440 | 317 | +0 | 0.00% | 139 |
| 2023-10-31 | 2023-10-27 | 0.435 | 317 | +0 | 0.00% | 138 |
| 2023-10-30 | 2023-10-26 | 0.420 | 317 | +0 | 0.00% | 133 |
| 2023-10-27 | 2023-10-25 | 0.420 | 317 | +0 | 0.00% | 133 |
| 2023-10-26 | 2023-10-24 | 0.410 | 317 | +0 | 0.00% | 130 |
| 2023-10-25 | 2023-10-20 | 0.425 | 317 | +0 | 0.00% | 135 |
| 2023-10-24 | 2023-10-19 | 0.415 | 317 | +0 | 0.00% | 132 |
| 2023-10-20 | 2023-10-18 | 0.430 | 317 | +0 | 0.00% | 136 |
| 2023-10-19 | 2023-10-17 | 0.440 | 317 | +0 | 0.00% | 139 |
| 2023-10-18 | 2023-10-16 | 0.420 | 317 | +0 | 0.00% | 133 |
| 2023-10-17 | 2023-10-13 | 0.460 | 317 | +0 | 0.00% | 146 |
| 2023-10-16 | 2023-10-12 | 0.450 | 317 | +0 | 0.00% | 143 |
| 2023-10-13 | 2023-10-11 | 0.450 | 317 | +0 | 0.00% | 143 |
| 2023-10-12 | 2023-10-10 | 0.405 | 317 | +0 | 0.00% | 128 |
| 2023-10-11 | 2023-10-09 | 0.425 | 317 | +0 | 0.00% | 135 |
| 2023-10-10 | 2023-10-06 | 0.455 | 317 | +0 | 0.00% | 144 |
| 2023-10-09 | 2023-10-05 | 0.435 | 317 | +0 | 0.00% | 138 |
| 2023-10-06 | 2023-10-04 | 0.425 | 317 | +0 | 0.00% | 135 |
| 2023-10-05 | 2023-10-03 | 0.425 | 317 | +0 | 0.00% | 135 |
| 2023-10-04 | 2023-09-29 | 0.455 | 317 | +0 | 0.00% | 144 |
| 2023-10-03 | 2023-09-28 | 0.440 | 317 | +0 | 0.00% | 139 |
| 2023-09-29 | 2023-09-27 | 0.445 | 317 | +0 | 0.00% | 141 |
| 2023-09-28 | 2023-09-26 | 0.465 | 317 | +0 | 0.00% | 147 |
| 2023-09-27 | 2023-09-25 | 0.495 | 317 | +0 | 0.00% | 157 |
| 2023-09-26 | 2023-09-22 | 0.560 | 317 | +0 | 0.00% | 178 |
| 2023-09-25 | 2023-09-21 | 0.570 | 317 | +0 | 0.00% | 181 |
| 2023-09-22 | 2023-09-20 | 0.580 | 317 | -177,000 | 0.00% | 184 |
| 2023-09-21 | 2023-09-19 | 0.560 | 177,317 | +177,000 | 0.00% | 99,298 |
| 2022-05-24 | 2022-05-20 | 1.603 | 317 | +7 | 0.00% | 508 |
| 2021-09-02 | 2021-08-31 | 1.691 | 310 | +10 | 0.00% | 524 |
| 2021-05-25 | 2021-05-21 | 1.918 | 300 | +16 | 0.00% | 575 |
| 2020-08-31 | 2020-08-27 | 2.202 | 284 | +9 | 0.00% | 625 |
| 2020-05-22 | 2020-05-20 | 2.221 | 275 | +4 | 0.00% | 611 |
| 2019-09-04 | 2019-09-02 | 3.418 | 271 | +10 | 0.00% | 926 |
| 2019-05-20 | 2019-05-16 | 4.107 | 261 | +6 | 0.00% | 1,072 |
| 2018-09-04 | 2018-08-31 | 5.149 | 255 | +9 | 0.00% | 1,313 |
| 2018-05-23 | 2018-05-18 | 7.525 | 246 | +7 | 0.00% | 1,851 |
| 2018-01-04 | 2018-01-02 | 7.538 | 239 | -377 | 0.00% | 1,802 |
| 2017-11-24 | 2017-11-22 | 6.636 | 616 | +377 | 0.00% | 4,088 |
| 2017-10-09 | 2017-10-04 | 7.100 | 239 | -2,637 | 0.00% | 1,697 |
| 2017-09-05 | 2017-09-01 | 7.075 | 2,876 | +92 | 0.00% | 20,347 |
| 2017-08-28 | 2017-08-24 | 6.444 | 2,784 | +2,553 | 0.00% | 17,940 |
| 2017-05-22 | 2017-05-18 | 5.227 | 231 | +7 | 0.00% | 1,208 |
| 2016-10-27 | 2016-10-25 | 4.788 | 224 | -3,529 | 0.00% | 1,073 |
| 2016-09-01 | 2016-08-30 | 5.272 | 3,753 | +82 | 0.00% | 19,787 |
| 2016-05-16 | 2016-05-12 | 4.667 | 3,671 | +60 | 0.00% | 17,133 |
| 2015-09-02 | 2015-08-31 | 6.078 | 3,611 | +68 | 0.00% | 21,948 |
| 2015-08-12 | 2015-08-10 | 7.504 | 3,543 | -159 | 0.00% | 26,586 |
| 2015-06-29 | 2015-06-25 | 9.020 | 3,702 | +103 | 0.00% | 33,391 |
| 2015-05-14 | 2015-05-12 | 9.276 | 3,599 | +100 | 0.00% | 33,384 |
| 2015-01-07 | 2015-01-05 | 7.748 | 3,499 | -3,240 | 0.00% | 27,110 |
| 2015-01-06 | 2015-01-02 | 7.378 | 6,739 | +3,240 | 0.00% | 49,718 |
| 2014-09-30 | 2014-09-26 | 6.915 | 3,499 | -1,944 | 0.00% | 24,194 |
| 2014-09-26 | 2014-09-24 | 6.915 | 5,443 | +1,944 | 0.00% | 37,636 |
| 2014-09-10 | 2014-09-05 | 7.248 | 3,499 | +56 | 0.00% | 25,362 |
| 2014-06-20 | 2014-06-18 | 6.401 | 3,443 | -6,373 | 0.00% | 22,039 |
| 2014-05-15 | 2014-05-13 | 6.631 | 9,816 | +6,373 | 0.00% | 65,090 |
| 2014-05-14 | 2014-05-12 | 6.419 | 3,443 | +136 | 0.00% | 22,100 |
| 2014-02-26 | 2014-02-24 | 6.533 | 3,307 | -6,123 | 0.00% | 21,605 |
| 2014-02-14 | 2014-02-12 | 7.056 | 9,430 | +6,123 | 0.00% | 66,535 |
| 2013-12-03 | 2013-11-29 | 8.493 | 3,307 | -612 | 0.00% | 28,086 |
| 2013-10-15 | 2013-10-10 | 7.954 | 3,919 | +51 | 0.00% | 31,172 |
| 2013-09-17 | 2013-09-13 | 7.758 | 3,868 | -4,899 | 0.00% | 30,008 |
| 2013-09-11 | 2013-09-09 | 7.856 | 8,767 | +4,899 | 0.00% | 68,873 |
| 2013-08-29 | 2013-08-27 | 7.780 | 3,868 | +60 | 0.00% | 30,095 |
| 2013-08-21 | 2013-08-19 | 7.399 | 3,808 | -4,823 | 0.00% | 28,175 |
| 2013-07-15 | 2013-07-11 | 6.752 | 8,631 | +4,823 | 0.00% | 58,276 |
| 2013-07-04 | 2013-07-02 | 6.752 | 3,808 | -4,823 | 0.00% | 25,711 |
| 2013-07-02 | 2013-06-27 | 6.951 | 8,631 | +4,823 | 0.00% | 59,994 |
| 2013-06-27 | 2013-06-25 | 6.354 | 3,808 | +139 | 0.00% | 24,195 |
| 2013-05-24 | 2013-05-22 | 8.262 | 3,669 | -4,219 | 0.00% | 30,312 |
| 2013-05-15 | 2013-05-13 | 9.150 | 7,888 | +251 | 0.00% | 72,172 |
| 2013-05-07 | 2013-05-03 | 9.132 | 7,637 | -8,755 | 0.00% | 69,744 |
| 2013-04-24 | 2013-04-22 | 8.927 | 16,392 | +4,085 | 0.00% | 146,328 |
| 2013-04-23 | 2013-04-19 | 8.790 | 12,307 | +8,755 | 0.00% | 108,175 |
| 2013-02-07 | 2013-02-05 | 10.143 | 3,552 | -292 | 0.00% | 36,029 |
| 2013-01-21 | 2013-01-17 | 10.623 | 3,844 | -2,626 | 0.00% | 40,835 |
| 2013-01-09 | 2013-01-07 | 10.469 | 6,470 | -4,961 | 0.00% | 67,734 |
| 2013-01-04 | 2013-01-02 | 10.092 | 11,431 | -21,303 | 0.00% | 115,361 |
| 2013-01-03 | 2012-12-31 | 9.921 | 32,734 | +4,377 | 0.00% | 324,740 |
| 2013-01-02 | 2012-12-27 | 9.441 | 28,357 | +9,630 | 0.00% | 267,713 |
| 2012-12-28 | 2012-12-24 | 9.098 | 18,727 | +14,883 | 0.00% | 170,381 |
| 2012-10-25 | 2012-10-22 | 8.241 | 3,844 | -6,128 | 0.00% | 31,680 |
| 2012-10-24 | 2012-10-19 | 8.173 | 9,972 | -2,918 | 0.00% | 81,500 |
| 2012-10-22 | 2012-10-18 | 8.413 | 12,890 | -2,918 | 0.00% | 108,441 |
| 2012-10-17 | 2012-10-15 | 7.642 | 15,808 | +153 | 0.00% | 120,801 |
| 2012-10-11 | 2012-10-09 | 7.539 | 15,655 | -292 | 0.00% | 118,022 |
| 2012-10-05 | 2012-10-03 | 7.710 | 15,947 | -5,545 | 0.00% | 122,956 |
| 2012-09-25 | 2012-09-21 | 7.368 | 21,492 | -2,918 | 0.00% | 158,345 |
| 2012-09-18 | 2012-09-14 | 7.282 | 24,410 | -5,836 | 0.00% | 177,752 |
| 2012-09-14 | 2012-09-12 | 6.374 | 30,246 | -2,919 | 0.00% | 192,783 |
| 2012-09-11 | 2012-09-07 | 6.442 | 33,165 | +2,919 | 0.00% | 213,661 |
| 2012-08-29 | 2012-08-27 | 6.377 | 30,246 | +501 | 0.00% | 192,870 |
| 2012-08-20 | 2012-08-16 | 6.359 | 29,745 | +2,870 | 0.00% | 189,157 |
| 2012-08-13 | 2012-08-09 | 6.795 | 26,875 | +5,739 | 0.00% | 182,612 |
| 2012-08-09 | 2012-08-07 | 6.690 | 21,136 | +287 | 0.00% | 141,407 |
| 2012-07-17 | 2012-07-13 | 7.370 | 20,849 | -5,739 | 0.00% | 153,653 |
| 2012-07-10 | 2012-07-06 | 7.631 | 26,588 | -1,722 | 0.00% | 202,897 |
| 2012-07-09 | 2012-07-05 | 7.265 | 28,310 | -8,610 | 0.00% | 205,680 |
| 2012-07-06 | 2012-07-04 | 7.265 | 36,920 | -2,869 | 0.00% | 268,234 |
| 2012-06-28 | 2012-06-26 | 6.568 | 39,789 | +186 | 0.00% | 261,349 |
| 2012-06-21 | 2012-06-19 | 6.638 | 39,603 | +2,869 | 0.00% | 262,887 |
| 2012-06-14 | 2012-06-12 | 6.534 | 36,734 | -2,582 | 0.00% | 240,003 |
| 2012-06-05 | 2012-06-01 | 5.575 | 39,316 | -8,897 | 0.00% | 219,198 |
| 2012-06-01 | 2012-05-30 | 5.680 | 48,213 | +2,583 | 0.00% | 273,841 |
| 2012-05-31 | 2012-05-29 | 5.767 | 45,630 | -3,731 | 0.00% | 263,145 |
| 2012-05-30 | 2012-05-28 | 5.471 | 49,361 | +3,731 | 0.00% | 270,041 |
| 2012-05-28 | 2012-05-24 | 5.418 | 45,630 | +8,896 | 0.00% | 247,245 |
| 2012-05-18 | 2012-05-16 | 4.965 | 36,734 | -2,869 | 0.00% | 182,402 |
| 2012-05-16 | 2012-05-14 | 5.684 | 39,603 | -4,314 | 0.00% | 225,117 |
| 2012-04-24 | 2012-04-20 | 6.638 | 43,917 | -5,559 | 0.00% | 291,509 |
| 2012-04-18 | 2012-04-16 | 6.944 | 49,476 | +5,559 | 0.00% | 343,538 |
| 2012-04-11 | 2012-04-05 | 6.926 | 43,917 | -5,559 | 0.00% | 304,149 |
| 2012-04-10 | 2012-04-03 | 6.800 | 49,476 | +2,779 | 0.00% | 336,418 |
| 2012-04-03 | 2012-03-30 | 6.638 | 46,697 | +5,559 | 0.00% | 309,962 |
| 2012-03-26 | 2012-03-22 | 6.512 | 41,138 | -5,559 | 0.00% | 267,883 |
| 2012-03-23 | 2012-03-21 | 6.674 | 46,697 | -10,562 | 0.00% | 311,642 |
| 2012-03-21 | 2012-03-19 | 7.033 | 57,259 | +4,447 | 0.00% | 402,730 |
| 2012-03-20 | 2012-03-16 | 7.447 | 52,812 | +21,681 | 0.00% | 393,302 |
| 2012-03-19 | 2012-03-15 | 7.303 | 31,131 | -8,339 | 0.00% | 227,359 |
| 2012-03-15 | 2012-03-13 | 7.483 | 39,470 | +3,336 | 0.00% | 295,361 |
| 2012-03-13 | 2012-03-09 | 7.501 | 36,134 | +14,453 | 0.00% | 271,047 |
| 2012-03-08 | 2012-03-06 | 7.465 | 21,681 | -3,335 | 0.00% | 161,853 |
| 2012-03-06 | 2012-03-02 | 7.897 | 25,016 | +5,559 | 0.00% | 197,549 |
| 2012-03-05 | 2012-03-01 | 7.519 | 19,457 | -1,390 | 0.00% | 146,300 |
| 2012-03-02 | 2012-02-29 | 8.113 | 20,847 | -7,783 | 0.00% | 169,127 |
| 2012-03-01 | 2012-02-28 | 8.329 | 28,630 | -4,169 | 0.00% | 238,449 |
| 2012-02-29 | 2012-02-27 | 8.221 | 32,799 | +5,559 | 0.00% | 269,631 |
| 2012-02-28 | 2012-02-24 | 8.455 | 27,240 | +4,448 | 0.00% | 230,302 |
| 2012-02-24 | 2012-02-22 | 8.473 | 22,792 | +3,335 | 0.00% | 193,106 |
| 2012-02-23 | 2012-02-21 | 8.095 | 19,457 | -5,003 | 0.00% | 157,500 |
| 2012-02-22 | 2012-02-20 | 8.059 | 24,460 | -13,620 | 0.00% | 197,119 |
| 2012-02-21 | 2012-02-17 | 7.987 | 38,080 | +8,061 | 0.00% | 304,140 |
| 2012-02-20 | 2012-02-16 | 7.681 | 30,019 | -1,390 | 0.00% | 230,578 |
| 2012-02-17 | 2012-02-15 | 7.789 | 31,409 | -10,840 | 0.00% | 244,644 |
| 2012-02-16 | 2012-02-14 | 7.663 | 42,249 | -14,176 | 0.00% | 323,757 |
| 2012-02-15 | 2012-02-13 | 7.483 | 56,425 | +17,511 | 0.00% | 422,239 |
| 2012-02-14 | 2012-02-10 | 7.681 | 38,914 | -3,057 | 0.00% | 298,901 |
| 2012-02-13 | 2012-02-09 | 7.969 | 41,971 | +21,402 | 0.00% | 334,461 |
| 2012-02-10 | 2012-02-08 | 7.807 | 20,569 | -556 | 0.00% | 160,582 |
| 2012-02-09 | 2012-02-07 | 7.195 | 21,125 | -4,447 | 0.00% | 152,002 |
| 2012-02-08 | 2012-02-06 | 7.195 | 25,572 | -1,668 | 0.00% | 184,000 |
| 2012-02-07 | 2012-02-03 | 7.267 | 27,240 | -15,009 | 0.00% | 197,962 |
| 2012-02-06 | 2012-02-02 | 7.231 | 42,249 | +11,118 | 0.00% | 305,517 |
| 2012-02-03 | 2012-02-01 | 6.872 | 31,131 | +1,668 | 0.00% | 213,919 |
| 2012-02-02 | 2012-01-31 | 7.177 | 29,463 | -14,732 | 0.00% | 211,467 |
| 2012-02-01 | 2012-01-30 | 6.980 | 44,195 | -1,390 | 0.00% | 308,459 |
| 2012-01-31 | 2012-01-27 | 7.195 | 45,585 | +1,668 | 0.00% | 328,001 |
| 2012-01-30 | 2012-01-26 | 7.249 | 43,917 | +2,779 | 0.00% | 318,369 |
| 2012-01-27 | 2012-01-20 | 7.015 | 41,138 | -34,466 | 0.00% | 288,603 |
| 2012-01-26 | 2012-01-19 | 6.926 | 75,604 | -2,780 | 0.00% | 523,599 |
| 2012-01-20 | 2012-01-18 | 6.620 | 78,384 | -11,118 | 0.00% | 518,882 |
| 2012-01-19 | 2012-01-17 | 6.512 | 89,502 | +22,792 | 0.00% | 582,820 |
| 2012-01-18 | 2012-01-16 | 6.296 | 66,710 | +2,780 | 0.00% | 420,003 |
| 2012-01-17 | 2012-01-13 | 6.422 | 63,930 | +6,949 | 0.00% | 410,550 |
| 2012-01-16 | 2012-01-12 | 6.422 | 56,981 | -1,668 | 0.00% | 365,924 |
| 2012-01-13 | 2012-01-11 | 6.386 | 58,649 | +4,447 | 0.00% | 374,526 |
| 2012-01-12 | 2012-01-10 | 6.170 | 54,202 | +2,780 | 0.00% | 334,428 |
| 2012-01-11 | 2012-01-09 | 6.170 | 51,422 | +17,233 | 0.00% | 317,275 |
| 2012-01-06 | 2012-01-04 | 6.260 | 34,189 | -3,057 | 0.00% | 214,022 |
| 2012-01-05 | 2012-01-03 | 6.404 | 37,246 | -2,780 | 0.00% | 238,519 |
| 2012-01-03 | 2011-12-29 | 6.350 | 40,026 | +19,457 | 0.00% | 254,162 |
| 2011-12-29 | 2011-12-23 | 6.296 | 20,569 | -2,501 | 0.00% | 129,501 |
| 2011-12-16 | 2011-12-14 | 5.756 | 23,070 | -2,780 | 0.00% | 132,798 |
| 2011-12-09 | 2011-12-07 | 5.882 | 25,850 | -16,677 | 0.00% | 152,055 |
| 2011-12-06 | 2011-12-02 | 5.810 | 42,527 | -55,592 | 0.00% | 247,093 |
| 2011-12-05 | 2011-12-01 | 5.774 | 98,119 | -5,837 | 0.00% | 566,567 |
| 2011-12-02 | 2011-11-30 | 5.397 | 103,956 | -3,057 | 0.00% | 561,001 |
| 2011-12-01 | 2011-11-29 | 5.379 | 107,013 | +15,009 | 0.00% | 575,573 |
| 2011-11-30 | 2011-11-28 | 5.361 | 92,004 | -556 | 0.00% | 493,192 |
| 2011-11-28 | 2011-11-24 | 5.181 | 92,560 | -2,779 | 0.00% | 479,522 |
| 2011-11-24 | 2011-11-22 | 4.911 | 95,339 | +1,112 | 0.00% | 468,194 |
| 2011-11-23 | 2011-11-21 | 4.929 | 94,227 | -5,837 | 0.00% | 464,429 |
| 2011-11-22 | 2011-11-18 | 5.109 | 100,064 | -23,905 | 0.00% | 511,198 |
| 2011-11-18 | 2011-11-16 | 5.307 | 123,969 | -5,559 | 0.00% | 657,852 |
| 2011-11-17 | 2011-11-15 | 5.540 | 129,528 | +834 | 0.00% | 717,641 |
| 2011-11-16 | 2011-11-14 | 5.576 | 128,694 | -22,236 | 0.00% | 717,651 |
| 2011-11-15 | 2011-11-11 | 5.468 | 150,930 | +1,111 | 0.00% | 825,358 |
| 2011-11-14 | 2011-11-10 | 5.450 | 149,819 | +4,448 | 0.00% | 816,587 |
| 2011-11-11 | 2011-11-09 | 5.792 | 145,371 | +13,620 | 0.00% | 842,028 |
| 2011-11-10 | 2011-11-08 | 5.666 | 131,751 | -5,560 | 0.00% | 746,548 |
| 2011-11-09 | 2011-11-07 | 5.792 | 137,311 | -7,782 | 0.00% | 795,343 |
| 2011-11-08 | 2011-11-04 | 5.936 | 145,093 | +32,799 | 0.00% | 861,298 |
| 2011-11-07 | 2011-11-03 | 5.792 | 112,294 | +27,239 | 0.00% | 650,437 |
| 2011-11-04 | 2011-11-02 | 5.774 | 85,055 | +5,559 | 0.00% | 491,132 |
| 2011-11-03 | 2011-11-01 | 5.864 | 79,496 | +5,560 | 0.00% | 466,182 |
| 2011-11-02 | 2011-10-31 | 6.314 | 73,936 | +7,226 | 0.00% | 466,827 |
| 2011-11-01 | 2011-10-28 | 6.260 | 66,710 | +6,115 | 0.00% | 417,603 |
| 2011-10-31 | 2011-10-27 | 6.170 | 60,595 | +25,572 | 0.00% | 373,873 |
| 2011-10-28 | 2011-10-26 | 5.846 | 35,023 | +11,119 | 0.00% | 204,753 |
| 2011-10-18 | 2011-10-14 | 5.379 | 23,904 | +1,112 | 0.00% | 128,569 |
| 2011-10-17 | 2011-10-13 | 5.990 | 22,792 | -11,119 | 0.00% | 136,527 |
| 2011-10-14 | 2011-10-12 | 5.145 | 33,911 | -1,667 | 0.00% | 174,462 |
| 2011-10-13 | 2011-10-11 | 4.839 | 35,578 | +7,226 | 0.00% | 172,158 |
| 2011-10-06 | 2011-10-03 | 4.137 | 28,352 | -3,335 | 0.00% | 117,302 |
| 2011-10-04 | 2011-09-30 | 4.515 | 31,687 | +2,224 | 0.00% | 143,070 |
| 2011-09-30 | 2011-09-27 | 4.749 | 29,463 | -5,560 | 0.00% | 139,918 |
| 2011-09-21 | 2011-09-19 | 5.181 | 35,023 | -3,335 | 0.00% | 181,442 |
| 2011-09-20 | 2011-09-16 | 5.450 | 38,358 | +556 | 0.00% | 209,070 |
| 2011-09-15 | 2011-09-12 | 5.792 | 37,802 | +2,779 | 0.00% | 218,959 |
| 2011-09-09 | 2011-09-07 | 6.210 | 35,023 | +530 | 0.00% | 217,488 |
| 2011-09-06 | 2011-09-02 | 6.612 | 34,493 | +16,425 | 0.00% | 228,057 |
| 2011-09-05 | 2011-09-01 | 6.685 | 18,068 | -1,095 | 0.00% | 120,780 |
| 2011-09-02 | 2011-08-31 | 6.758 | 19,163 | -2,738 | 0.00% | 129,500 |
| 2011-08-29 | 2011-08-25 | 6.466 | 21,901 | +548 | 0.00% | 141,602 |
| 2011-08-23 | 2011-08-19 | 6.429 | 21,353 | -1,643 | 0.00% | 137,279 |
| 2011-08-19 | 2011-08-17 | 6.776 | 22,996 | -1,368 | 0.00% | 155,822 |
| 2011-08-18 | 2011-08-16 | 6.758 | 24,364 | -8,487 | 0.00% | 164,647 |
| 2011-08-17 | 2011-08-15 | 6.740 | 32,851 | +1,916 | 0.00% | 221,400 |
| 2011-08-15 | 2011-08-11 | 6.520 | 30,935 | -1,095 | 0.00% | 201,707 |
| 2011-08-12 | 2011-08-10 | 6.758 | 32,030 | +274 | 0.00% | 216,452 |
| 2011-08-11 | 2011-08-09 | 6.758 | 31,756 | -1,642 | 0.00% | 214,601 |
| 2011-08-10 | 2011-08-08 | 6.940 | 33,398 | -548 | 0.00% | 231,797 |
| 2011-08-09 | 2011-08-05 | 7.178 | 33,946 | +1,095 | 0.00% | 243,660 |
| 2011-08-08 | 2011-08-04 | 7.470 | 32,851 | +1,643 | 0.00% | 245,400 |
| 2011-08-04 | 2011-08-02 | 7.799 | 31,208 | +6,570 | 0.00% | 243,387 |
| 2011-08-03 | 2011-08-01 | 8.128 | 24,638 | -1,643 | 0.00% | 200,248 |
| 2011-08-02 | 2011-07-29 | 7.982 | 26,281 | +1,917 | 0.00% | 209,762 |
| 2011-08-01 | 2011-07-28 | 8.091 | 24,364 | +273 | 0.00% | 197,131 |
| 2011-07-28 | 2011-07-26 | 8.164 | 24,091 | -12,045 | 0.00% | 196,683 |
| 2011-07-26 | 2011-07-22 | 7.963 | 36,136 | +13,140 | 0.00% | 287,760 |
| 2011-07-25 | 2011-07-21 | 7.744 | 22,996 | +1,095 | 0.00% | 178,083 |
| 2011-07-22 | 2011-07-20 | 7.744 | 21,901 | +3,559 | 0.00% | 169,603 |
| 2011-07-21 | 2011-07-19 | 7.434 | 18,342 | +6,297 | 0.00% | 136,347 |
| 2011-07-18 | 2011-07-14 | 8.164 | 12,045 | -822 | 0.00% | 98,337 |
| 2011-07-15 | 2011-07-13 | 7.908 | 12,867 | +4,107 | 0.00% | 101,758 |
| 2011-07-13 | 2011-07-11 | 8.036 | 8,760 | +1,095 | 0.00% | 70,398 |
| 2011-07-12 | 2011-07-08 | 8.219 | 7,665 | +4,927 | 0.00% | 62,998 |
| 2011-07-11 | 2011-07-07 | 8.146 | 2,738 | +2,738 | 0.00% | 22,303 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy