History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 16,489,814 | +0 | 0.14% | 2,226,125 |
| 2025-10-13 | 2025-10-09 | 0.143 | 16,489,814 | +0 | 0.14% | 2,358,043 |
| 2025-10-10 | 2025-10-08 | 0.148 | 16,489,814 | +0 | 0.14% | 2,440,492 |
| 2025-10-09 | 2025-10-06 | 0.143 | 16,489,814 | +0 | 0.14% | 2,358,043 |
| 2025-10-08 | 2025-10-03 | 0.138 | 16,489,814 | +1,900,000 | 0.14% | 2,275,594 |
| 2025-09-30 | 2025-09-26 | 0.159 | 14,589,814 | -200,000 | 0.13% | 2,319,780 |
| 2025-09-25 | 2025-09-23 | 0.148 | 14,789,814 | +200,000 | 0.13% | 2,188,892 |
| 2025-09-18 | 2025-09-16 | 0.163 | 14,589,814 | +99,494 | 0.13% | 2,378,140 |
| 2025-09-16 | 2025-09-12 | 0.173 | 14,490,320 | -270,000 | 0.12% | 2,506,825 |
| 2025-09-12 | 2025-09-10 | 0.158 | 14,760,320 | -200,000 | 0.13% | 2,332,131 |
| 2025-09-02 | 2025-08-29 | 0.123 | 14,960,320 | +10,000 | 0.13% | 1,840,119 |
| 2025-08-29 | 2025-08-27 | 0.121 | 14,950,320 | +432,000 | 0.13% | 1,808,989 |
| 2025-08-25 | 2025-08-21 | 0.121 | 14,518,320 | -950,000 | 0.12% | 1,756,717 |
| 2025-08-13 | 2025-08-11 | 0.108 | 15,468,320 | +140,000 | 0.14% | 1,670,579 |
| 2025-08-11 | 2025-08-07 | 0.110 | 15,328,320 | +2,000,000 | 0.14% | 1,686,115 |
| 2025-08-06 | 2025-08-04 | 0.114 | 13,328,320 | +450,000 | 0.12% | 1,519,428 |
| 2025-08-04 | 2025-07-31 | 0.123 | 12,878,320 | +500,000 | 0.12% | 1,584,033 |
| 2025-08-01 | 2025-07-30 | 0.125 | 12,378,320 | +900,000 | 0.11% | 1,547,290 |
| 2025-07-24 | 2025-07-22 | 0.107 | 11,478,320 | +290,500 | 0.10% | 1,228,180 |
| 2025-07-23 | 2025-07-21 | 0.111 | 11,187,820 | +9,500 | 0.10% | 1,241,848 |
| 2025-07-17 | 2025-07-15 | 0.108 | 11,178,320 | +1,000,000 | 0.10% | 1,207,259 |
| 2025-07-09 | 2025-07-07 | 0.087 | 10,178,320 | +175,000 | 0.09% | 885,514 |
| 2025-07-08 | 2025-07-04 | 0.087 | 10,003,320 | +1,000,000 | 0.09% | 870,289 |
| 2025-06-20 | 2025-06-18 | 0.098 | 9,003,320 | +822,500 | 0.08% | 882,325 |
| 2025-06-10 | 2025-06-06 | 0.099 | 8,180,820 | -140,000 | 0.08% | 809,901 |
| 2025-06-03 | 2025-05-30 | 0.104 | 8,320,820 | +1,177,500 | 0.08% | 865,365 |
| 2025-05-23 | 2025-05-21 | 0.115 | 7,143,320 | +1,000,000 | 0.07% | 821,482 |
| 2025-05-22 | 2025-05-20 | 0.109 | 6,143,320 | +1,000,000 | 0.06% | 669,622 |
| 2025-05-19 | 2025-05-15 | 0.129 | 5,143,320 | -200,000 | 0.05% | 663,488 |
| 2025-05-14 | 2025-05-12 | 0.143 | 5,343,320 | -38,000 | 0.05% | 764,095 |
| 2025-05-09 | 2025-05-07 | 0.147 | 5,381,320 | +200,000 | 0.05% | 791,054 |
| 2025-05-08 | 2025-05-06 | 0.148 | 5,181,320 | +1,000,000 | 0.05% | 766,835 |
| 2025-03-14 | 2025-03-12 | 0.243 | 4,181,320 | +1,000,000 | 0.05% | 1,016,061 |
| 2024-11-14 | 2024-11-12 | 0.345 | 3,181,320 | -1,000,000 | 0.04% | 1,097,555 |
| 2024-11-07 | 2024-11-05 | 0.345 | 4,181,320 | +1,000,000 | 0.05% | 1,442,555 |
| 2024-11-06 | 2024-11-04 | 0.325 | 3,181,320 | +630,000 | 0.04% | 1,033,929 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,551,320 | +370,000 | 0.03% | 854,692 |
| 2024-10-31 | 2024-10-29 | 0.325 | 2,181,320 | -1,000,000 | 0.03% | 708,929 |
| 2024-10-30 | 2024-10-28 | 0.320 | 3,181,320 | +500,000 | 0.04% | 1,018,022 |
| 2024-10-28 | 2024-10-24 | 0.285 | 2,681,320 | +1,500,000 | 0.04% | 764,176 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,181,320 | +10,000 | 0.02% | 649,726 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,171,320 | +42,000 | 0.02% | 726,218 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,129,320 | -500 | 0.01% | 215,700 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,129,820 | -100,000 | 0.01% | 519,717 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,229,820 | +50,000 | 0.02% | 676,401 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,179,820 | +50,000 | 0.02% | 672,497 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,129,820 | -1,000 | 0.01% | 418,033 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,130,820 | +40,000 | 0.01% | 441,020 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,090,820 | -85,000 | 0.01% | 632,676 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,175,820 | -100,000 | 0.02% | 776,041 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,275,820 | +150,000 | 0.02% | 867,558 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,125,820 | -10,000 | 0.01% | 934,431 |
| 2023-07-25 | 2023-07-21 | 0.390 | 1,135,820 | +40,000 | 0.01% | 442,970 |
| 2023-02-13 | 2023-02-09 | 1.150 | 1,095,820 | -10,000 | 0.01% | 1,260,193 |
| 2023-01-17 | 2023-01-13 | 1.150 | 1,105,820 | -588 | 0.01% | 1,271,693 |
| 2023-01-12 | 2023-01-10 | 1.150 | 1,106,408 | -500 | 0.01% | 1,272,369 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,106,908 | +40,000 | 0.01% | 1,217,599 |
| 2022-12-15 | 2022-12-13 | 1.050 | 1,066,908 | -500 | 0.01% | 1,120,253 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,067,408 | +20,000 | 0.01% | 1,046,060 |
| 2022-12-07 | 2022-12-05 | 1.080 | 1,047,408 | -20,000 | 0.01% | 1,131,201 |
| 2022-11-10 | 2022-11-08 | 0.570 | 1,067,408 | -587 | 0.01% | 608,423 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,067,995 | -587 | 0.01% | 640,797 |
| 2022-10-13 | 2022-10-11 | 0.730 | 1,068,582 | -500 | 0.01% | 780,065 |
| 2022-10-12 | 2022-10-10 | 0.750 | 1,069,082 | -500 | 0.01% | 801,812 |
| 2022-10-06 | 2022-10-03 | 0.820 | 1,069,582 | -20,000 | 0.01% | 877,057 |
| 2022-08-24 | 2022-08-22 | 1.210 | 1,089,582 | -500 | 0.01% | 1,318,394 |
| 2022-06-24 | 2022-06-22 | 1.320 | 1,090,082 | +110,000 | 0.01% | 1,438,908 |
| 2022-06-10 | 2022-06-08 | 1.290 | 980,082 | +20,000 | 0.01% | 1,264,306 |
| 2022-05-24 | 2022-05-20 | 1.603 | 960,082 | +19,821 | 0.01% | 1,539,104 |
| 2022-04-07 | 2022-04-04 | 1.746 | 940,261 | +490 | 0.01% | 1,641,740 |
| 2022-03-07 | 2022-03-03 | 1.695 | 939,771 | +19,587 | 0.01% | 1,592,906 |
| 2022-02-25 | 2022-02-23 | 1.818 | 920,184 | +19,587 | 0.01% | 1,672,456 |
| 2022-02-16 | 2022-02-14 | 1.899 | 900,597 | +29,381 | 0.01% | 1,710,422 |
| 2022-02-08 | 2022-02-04 | 2.012 | 871,216 | -9,794 | 0.01% | 1,752,476 |
| 2022-02-07 | 2022-01-31 | 1.950 | 881,010 | +33,298 | 0.01% | 1,718,202 |
| 2022-01-26 | 2022-01-24 | 2.287 | 847,712 | -58,761 | 0.01% | 1,938,904 |
| 2022-01-20 | 2022-01-18 | 2.022 | 906,473 | -48,968 | 0.01% | 1,832,652 |
| 2022-01-11 | 2022-01-07 | 1.981 | 955,441 | -137,110 | 0.01% | 1,892,629 |
| 2021-10-21 | 2021-10-19 | 1.746 | 1,092,551 | -41,133 | 0.01% | 1,907,646 |
| 2021-09-24 | 2021-09-21 | 1.399 | 1,133,684 | +19,588 | 0.02% | 1,585,888 |
| 2021-09-23 | 2021-09-20 | 1.358 | 1,114,096 | -48,968 | 0.01% | 1,512,983 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,163,064 | +39,244 | 0.02% | 1,966,485 |
| 2021-09-01 | 2021-08-30 | 1.712 | 1,123,820 | +45,896 | 0.02% | 1,923,883 |
| 2021-08-30 | 2021-08-26 | 1.712 | 1,077,924 | +56,779 | 0.01% | 1,845,313 |
| 2021-08-26 | 2021-08-24 | 1.712 | 1,021,145 | +28,389 | 0.01% | 1,748,113 |
| 2021-07-28 | 2021-07-26 | 1.818 | 992,756 | +41,638 | 0.01% | 1,804,421 |
| 2021-07-22 | 2021-07-20 | 1.860 | 951,118 | +17,033 | 0.01% | 1,768,944 |
| 2021-07-15 | 2021-07-13 | 1.839 | 934,085 | +279,161 | 0.01% | 1,717,523 |
| 2021-07-14 | 2021-07-12 | 1.786 | 654,924 | -4,731 | 0.01% | 1,169,619 |
| 2021-07-13 | 2021-07-09 | 1.733 | 659,655 | -94,631 | 0.01% | 1,143,214 |
| 2021-07-06 | 2021-07-02 | 1.775 | 754,286 | +47,315 | 0.01% | 1,339,098 |
| 2021-07-05 | 2021-06-30 | 1.796 | 706,971 | +46,843 | 0.01% | 1,270,040 |
| 2021-07-02 | 2021-06-29 | 1.786 | 660,128 | +188,315 | 0.01% | 1,178,913 |
| 2021-06-28 | 2021-06-24 | 1.775 | 471,813 | -94,631 | 0.01% | 837,618 |
| 2021-06-16 | 2021-06-11 | 1.849 | 566,444 | +8,990 | 0.01% | 1,047,519 |
| 2021-06-01 | 2021-05-28 | 1.744 | 557,454 | -18,926 | 0.01% | 971,986 |
| 2021-05-28 | 2021-05-26 | 1.744 | 576,380 | -512 | 0.01% | 1,004,986 |
| 2021-05-25 | 2021-05-21 | 1.918 | 576,892 | +30,186 | 0.01% | 1,106,447 |
| 2021-05-14 | 2021-05-12 | 1.918 | 546,706 | +17,488 | 0.01% | 1,048,552 |
| 2021-04-09 | 2021-04-07 | 1.951 | 529,218 | -449 | 0.01% | 1,032,715 |
| 2021-03-23 | 2021-03-19 | 1.907 | 529,667 | +89,680 | 0.01% | 1,009,966 |
| 2021-03-22 | 2021-03-18 | 1.963 | 439,987 | -89,680 | 0.01% | 863,496 |
| 2021-03-19 | 2021-03-17 | 1.940 | 529,667 | +89,680 | 0.01% | 1,027,685 |
| 2021-03-09 | 2021-03-05 | 1.907 | 439,987 | -89,680 | 0.01% | 838,965 |
| 2021-02-19 | 2021-02-17 | 1.806 | 529,667 | +8,968 | 0.01% | 956,810 |
| 2021-02-18 | 2021-02-16 | 1.784 | 520,699 | +89,680 | 0.01% | 928,997 |
| 2021-01-21 | 2021-01-19 | 1.951 | 431,019 | +8,479 | 0.01% | 841,090 |
| 2021-01-05 | 2020-12-31 | 1.728 | 422,540 | -179,359 | 0.01% | 730,310 |
| 2020-10-20 | 2020-10-16 | 1.773 | 601,899 | -448 | 0.01% | 1,067,158 |
| 2020-10-15 | 2020-10-12 | 1.818 | 602,347 | +179,358 | 0.01% | 1,094,819 |
| 2020-09-23 | 2020-09-21 | 1.851 | 422,989 | -448 | 0.01% | 782,970 |
| 2020-09-11 | 2020-09-09 | 1.974 | 423,437 | +44,840 | 0.01% | 835,737 |
| 2020-09-01 | 2020-08-28 | 2.179 | 378,597 | +8,968 | 0.01% | 824,959 |
| 2020-08-31 | 2020-08-27 | 2.202 | 369,629 | +98,862 | 0.01% | 813,941 |
| 2020-07-28 | 2020-07-24 | 2.167 | 270,767 | +9,975 | 0.00% | 586,877 |
| 2020-07-27 | 2020-07-23 | 2.202 | 260,792 | +3,470 | 0.00% | 574,277 |
| 2020-07-24 | 2020-07-22 | 2.202 | 257,322 | +10,408 | 0.00% | 566,635 |
| 2020-07-14 | 2020-07-10 | 2.329 | 246,914 | +2,169 | 0.00% | 575,030 |
| 2020-07-13 | 2020-07-09 | 2.421 | 244,745 | +433 | 0.00% | 592,552 |
| 2020-07-08 | 2020-07-06 | 2.571 | 244,312 | +8,674 | 0.00% | 628,121 |
| 2020-07-06 | 2020-07-02 | 2.248 | 235,638 | +26,021 | 0.00% | 529,753 |
| 2020-05-26 | 2020-05-22 | 2.075 | 209,617 | -459,708 | 0.00% | 435,003 |
| 2020-05-25 | 2020-05-21 | 2.244 | 669,325 | +8,674 | 0.01% | 1,501,941 |
| 2020-05-22 | 2020-05-20 | 2.221 | 660,651 | +8,946 | 0.01% | 1,467,035 |
| 2020-05-15 | 2020-05-13 | 2.267 | 651,705 | -2,567 | 0.01% | 1,477,636 |
| 2020-05-04 | 2020-04-28 | 2.349 | 654,272 | -51,338 | 0.01% | 1,536,983 |
| 2020-04-27 | 2020-04-23 | 2.221 | 705,610 | +51,338 | 0.01% | 1,566,870 |
| 2020-03-23 | 2020-03-19 | 2.419 | 654,272 | +8,556 | 0.01% | 1,582,863 |
| 2020-03-19 | 2020-03-17 | 2.711 | 645,716 | +8,557 | 0.01% | 1,750,831 |
| 2020-01-15 | 2020-01-13 | 3.728 | 637,159 | -1,284 | 0.01% | 2,375,490 |
| 2019-12-10 | 2019-12-06 | 3.378 | 638,443 | -34,225 | 0.01% | 2,156,426 |
| 2019-11-05 | 2019-11-01 | 3.413 | 672,668 | +8,556 | 0.01% | 2,295,611 |
| 2019-10-29 | 2019-10-25 | 3.331 | 664,112 | -24,813 | 0.01% | 2,212,080 |
| 2019-09-27 | 2019-09-25 | 3.062 | 688,925 | +8,556 | 0.01% | 2,109,541 |
| 2019-09-25 | 2019-09-23 | 3.156 | 680,369 | +24,814 | 0.01% | 2,146,955 |
| 2019-09-13 | 2019-09-11 | 3.378 | 655,555 | -12,835 | 0.01% | 2,214,225 |
| 2019-09-04 | 2019-09-02 | 3.418 | 668,390 | +26,258 | 0.01% | 2,284,845 |
| 2019-09-02 | 2019-08-29 | 3.382 | 642,132 | +20,551 | 0.01% | 2,171,649 |
| 2019-07-05 | 2019-07-03 | 4.209 | 621,581 | -41,101 | 0.01% | 2,616,340 |
| 2019-07-03 | 2019-06-28 | 4.039 | 662,682 | +41,101 | 0.01% | 2,676,478 |
| 2019-05-20 | 2019-05-16 | 4.107 | 621,581 | +14,005 | 0.01% | 2,552,872 |
| 2019-04-30 | 2019-04-26 | 4.381 | 607,576 | +2,410 | 0.01% | 2,661,709 |
| 2019-04-18 | 2019-04-16 | 4.767 | 605,166 | +16,070 | 0.01% | 2,884,634 |
| 2019-04-15 | 2019-04-11 | 4.916 | 589,096 | +16,070 | 0.01% | 2,896,013 |
| 2019-04-12 | 2019-04-10 | 5.028 | 573,026 | -36,157 | 0.01% | 2,881,198 |
| 2019-04-08 | 2019-04-03 | 5.190 | 609,183 | -4,018 | 0.01% | 3,161,558 |
| 2019-04-04 | 2019-04-02 | 4.592 | 613,201 | -44,996 | 0.01% | 2,816,090 |
| 2019-03-28 | 2019-03-26 | 4.032 | 658,197 | -4,821 | 0.01% | 2,654,106 |
| 2019-03-26 | 2019-03-22 | 4.244 | 663,018 | -24,104 | 0.01% | 2,813,825 |
| 2019-03-22 | 2019-03-20 | 4.381 | 687,122 | +60,262 | 0.01% | 3,010,190 |
| 2019-03-11 | 2019-03-07 | 4.493 | 626,860 | +40,174 | 0.01% | 2,816,405 |
| 2019-03-07 | 2019-03-05 | 4.555 | 586,686 | +40,175 | 0.01% | 2,672,417 |
| 2019-02-27 | 2019-02-25 | 4.779 | 546,511 | -4,821 | 0.01% | 2,611,846 |
| 2019-02-26 | 2019-02-22 | 4.742 | 551,332 | +4,821 | 0.01% | 2,614,301 |
| 2019-02-12 | 2019-02-08 | 4.792 | 546,511 | -9,642 | 0.01% | 2,618,647 |
| 2019-01-29 | 2019-01-25 | 4.630 | 556,153 | +9,642 | 0.01% | 2,574,866 |
| 2018-12-03 | 2018-11-29 | 4.306 | 546,511 | +8,035 | 0.01% | 2,353,382 |
| 2018-10-15 | 2018-10-11 | 3.547 | 538,476 | +4,821 | 0.01% | 1,909,979 |
| 2018-09-05 | 2018-09-03 | 5.072 | 533,655 | +134,987 | 0.01% | 2,706,599 |
| 2018-09-04 | 2018-08-31 | 5.149 | 398,668 | +14,202 | 0.01% | 2,052,839 |
| 2018-09-03 | 2018-08-30 | 5.123 | 384,466 | -23,246 | 0.01% | 1,969,787 |
| 2018-08-31 | 2018-08-29 | 5.136 | 407,712 | -11,623 | 0.01% | 2,094,148 |
| 2018-08-29 | 2018-08-27 | 5.136 | 419,335 | +105,382 | 0.01% | 2,153,847 |
| 2018-08-27 | 2018-08-23 | 5.098 | 313,953 | +34,869 | 0.01% | 1,600,414 |
| 2018-08-15 | 2018-08-13 | 5.433 | 279,084 | -387 | 0.00% | 1,516,309 |
| 2018-08-14 | 2018-08-10 | 5.678 | 279,471 | +387 | 0.00% | 1,586,939 |
| 2018-05-23 | 2018-05-18 | 7.525 | 279,084 | +7,697 | 0.00% | 2,100,075 |
| 2018-02-06 | 2018-02-02 | 8.467 | 271,387 | +7,159 | 0.00% | 2,297,876 |
| 2018-01-30 | 2018-01-26 | 8.825 | 264,228 | -7,535 | 0.00% | 2,331,940 |
| 2018-01-26 | 2018-01-24 | 8.666 | 271,763 | -7,535 | 0.00% | 2,355,160 |
| 2018-01-25 | 2018-01-23 | 8.706 | 279,298 | -377 | 0.00% | 2,431,580 |
| 2018-01-16 | 2018-01-12 | 8.361 | 279,675 | -754 | 0.00% | 2,338,358 |
| 2018-01-04 | 2018-01-02 | 7.538 | 280,429 | -15,070 | 0.00% | 2,113,918 |
| 2017-12-18 | 2017-12-14 | 7.220 | 295,499 | -376 | 0.01% | 2,133,398 |
| 2017-11-09 | 2017-11-07 | 6.649 | 295,875 | -15,070 | 0.01% | 1,967,265 |
| 2017-11-08 | 2017-11-06 | 6.662 | 310,945 | +7,535 | 0.01% | 2,071,592 |
| 2017-11-03 | 2017-11-01 | 6.928 | 303,410 | -252 | 0.01% | 2,101,925 |
| 2017-10-31 | 2017-10-27 | 6.822 | 303,662 | -377 | 0.01% | 2,071,431 |
| 2017-10-24 | 2017-10-20 | 6.914 | 304,039 | -16,446 | 0.01% | 2,102,248 |
| 2017-09-22 | 2017-09-20 | 7.565 | 320,485 | -377 | 0.01% | 2,424,373 |
| 2017-09-21 | 2017-09-19 | 7.605 | 320,862 | +7,535 | 0.01% | 2,440,000 |
| 2017-09-15 | 2017-09-13 | 6.875 | 313,327 | +7,535 | 0.01% | 2,153,994 |
| 2017-09-05 | 2017-09-01 | 7.075 | 305,792 | +9,802 | 0.01% | 2,163,423 |
| 2017-08-30 | 2017-08-28 | 6.993 | 295,990 | -7,658 | 0.01% | 2,069,726 |
| 2017-08-29 | 2017-08-25 | 6.636 | 303,648 | -15,681 | 0.01% | 2,015,030 |
| 2017-08-28 | 2017-08-24 | 6.444 | 319,329 | +1,458 | 0.01% | 2,057,794 |
| 2017-07-25 | 2017-07-21 | 5.731 | 317,871 | -22,245 | 0.01% | 1,821,767 |
| 2017-07-24 | 2017-07-20 | 5.813 | 340,116 | +17,505 | 0.01% | 1,977,236 |
| 2017-06-01 | 2017-05-29 | 5.347 | 322,611 | -365 | 0.01% | 1,725,081 |
| 2017-05-22 | 2017-05-18 | 5.227 | 322,976 | +10,391 | 0.01% | 1,688,355 |
| 2017-04-12 | 2017-04-10 | 5.482 | 312,585 | +7,058 | 0.01% | 1,713,746 |
| 2017-03-29 | 2017-03-27 | 5.610 | 305,527 | +105,883 | 0.01% | 1,714,005 |
| 2017-03-17 | 2017-03-15 | 6.063 | 199,644 | -7,059 | 0.00% | 1,210,507 |
| 2017-03-16 | 2017-03-14 | 6.035 | 206,703 | +84,706 | 0.00% | 1,247,451 |
| 2017-03-09 | 2017-03-07 | 5.667 | 121,997 | -28,235 | 0.00% | 691,316 |
| 2016-12-15 | 2016-12-13 | 4.902 | 150,232 | +356 | 0.00% | 736,386 |
| 2016-11-03 | 2016-11-01 | 4.661 | 149,876 | +14,118 | 0.00% | 698,546 |
| 2016-10-07 | 2016-10-05 | 5.072 | 135,758 | +14,117 | 0.00% | 688,519 |
| 2016-09-13 | 2016-09-09 | 5.553 | 121,641 | -14,117 | 0.00% | 675,512 |
| 2016-09-01 | 2016-08-30 | 5.272 | 135,758 | +2,979 | 0.00% | 715,765 |
| 2016-08-22 | 2016-08-18 | 5.359 | 132,779 | -13,808 | 0.00% | 711,598 |
| 2016-08-08 | 2016-08-04 | 4.722 | 146,587 | +6,904 | 0.00% | 692,176 |
| 2016-07-19 | 2016-07-15 | 5.055 | 139,683 | -4,142 | 0.00% | 706,111 |
| 2016-06-24 | 2016-06-22 | 4.722 | 143,825 | +13,807 | 0.00% | 679,134 |
| 2016-05-27 | 2016-05-25 | 4.418 | 130,018 | +4,143 | 0.00% | 574,390 |
| 2016-05-16 | 2016-05-12 | 4.667 | 125,875 | +2,037 | 0.00% | 587,472 |
| 2016-04-22 | 2016-04-20 | 5.374 | 123,838 | +679 | 0.00% | 665,481 |
| 2016-04-21 | 2016-04-19 | 5.447 | 123,159 | +3,396 | 0.00% | 670,898 |
| 2016-03-24 | 2016-03-22 | 5.904 | 119,763 | -61,130 | 0.00% | 707,059 |
| 2016-03-22 | 2016-03-18 | 6.184 | 180,893 | -20,377 | 0.00% | 1,118,561 |
| 2016-03-21 | 2016-03-17 | 5.742 | 201,270 | +20,377 | 0.00% | 1,155,666 |
| 2016-03-17 | 2016-03-15 | 5.668 | 180,893 | +20,377 | 0.00% | 1,025,348 |
| 2016-03-16 | 2016-03-14 | 5.801 | 160,516 | -20,377 | 0.00% | 931,115 |
| 2016-03-15 | 2016-03-11 | 5.521 | 180,893 | +6,792 | 0.00% | 998,715 |
| 2016-03-14 | 2016-03-10 | 5.403 | 174,101 | +20,377 | 0.00% | 940,710 |
| 2016-03-07 | 2016-03-03 | 5.757 | 153,724 | -27,169 | 0.00% | 884,926 |
| 2016-03-04 | 2016-03-02 | 5.757 | 180,893 | +13,584 | 0.00% | 1,041,327 |
| 2016-03-03 | 2016-03-01 | 4.991 | 167,309 | +13,585 | 0.00% | 835,041 |
| 2016-03-01 | 2016-02-26 | 5.094 | 153,724 | +20,377 | 0.00% | 783,080 |
| 2016-02-26 | 2016-02-24 | 5.330 | 133,347 | +20,376 | 0.00% | 710,690 |
| 2016-01-27 | 2016-01-25 | 5.624 | 112,971 | -6,792 | 0.00% | 635,359 |
| 2016-01-26 | 2016-01-22 | 5.624 | 119,763 | +4,075 | 0.00% | 673,557 |
| 2016-01-06 | 2016-01-04 | 6.861 | 115,688 | +6,793 | 0.00% | 793,712 |
| 2015-12-28 | 2015-12-22 | 7.317 | 108,895 | +6,792 | 0.00% | 796,807 |
| 2015-12-14 | 2015-12-10 | 7.406 | 102,103 | -33,961 | 0.00% | 756,128 |
| 2015-12-10 | 2015-12-08 | 7.229 | 136,064 | +33,961 | 0.00% | 983,588 |
| 2015-12-09 | 2015-12-07 | 7.523 | 102,103 | -340 | 0.00% | 768,154 |
| 2015-12-02 | 2015-11-30 | 6.404 | 102,443 | -3,396 | 0.00% | 656,085 |
| 2015-12-01 | 2015-11-27 | 6.316 | 105,839 | +3,396 | 0.00% | 668,485 |
| 2015-11-20 | 2015-11-18 | 6.625 | 102,443 | -6,792 | 0.00% | 678,709 |
| 2015-11-10 | 2015-11-06 | 6.434 | 109,235 | +6,792 | 0.00% | 702,800 |
| 2015-10-06 | 2015-10-02 | 6.772 | 102,443 | -4,075 | 0.00% | 693,791 |
| 2015-09-04 | 2015-09-01 | 5.928 | 106,518 | +4,075 | 0.00% | 631,443 |
| 2015-09-02 | 2015-08-31 | 6.078 | 102,443 | +1,945 | 0.00% | 622,661 |
| 2015-06-29 | 2015-06-25 | 9.020 | 100,498 | +616 | 0.00% | 906,454 |
| 2015-06-25 | 2015-06-23 | 9.035 | 99,882 | -6,663 | 0.00% | 902,397 |
| 2015-05-28 | 2015-05-26 | 8.749 | 106,545 | -6,664 | 0.00% | 932,214 |
| 2015-05-14 | 2015-05-12 | 9.276 | 113,209 | +3,129 | 0.00% | 1,050,126 |
| 2015-04-27 | 2015-04-23 | 9.523 | 110,080 | -6,479 | 0.00% | 1,048,286 |
| 2015-04-21 | 2015-04-17 | 9.245 | 116,559 | -6,479 | 0.00% | 1,077,603 |
| 2015-04-17 | 2015-04-15 | 8.936 | 123,038 | +12,958 | 0.00% | 1,099,522 |
| 2015-04-16 | 2015-04-14 | 8.875 | 110,080 | -6,479 | 0.00% | 976,928 |
| 2015-04-09 | 2015-04-02 | 7.594 | 116,559 | -71,270 | 0.00% | 885,110 |
| 2015-04-02 | 2015-03-31 | 7.239 | 187,829 | +71,270 | 0.00% | 1,359,633 |
| 2015-03-05 | 2015-03-03 | 7.378 | 116,559 | -324 | 0.00% | 859,924 |
| 2015-03-04 | 2015-03-02 | 7.563 | 116,883 | -324 | 0.00% | 883,962 |
| 2015-02-16 | 2015-02-12 | 7.532 | 117,207 | -20,620 | 0.00% | 882,794 |
| 2014-11-05 | 2014-11-03 | 7.023 | 137,827 | -648 | 0.00% | 967,903 |
| 2014-10-22 | 2014-10-20 | 6.328 | 138,475 | +710 | 0.00% | 876,277 |
| 2014-09-23 | 2014-09-19 | 6.930 | 137,765 | -324 | 0.00% | 954,710 |
| 2014-09-19 | 2014-09-17 | 6.961 | 138,089 | -324 | 0.00% | 961,218 |
| 2014-09-10 | 2014-09-05 | 7.248 | 138,413 | -10,501 | 0.00% | 1,003,259 |
| 2014-08-14 | 2014-08-12 | 6.982 | 148,914 | -1,274 | 0.00% | 1,039,656 |
| 2014-08-13 | 2014-08-11 | 6.950 | 150,188 | -319 | 0.00% | 1,043,838 |
| 2014-08-06 | 2014-08-04 | 7.076 | 150,507 | +319 | 0.00% | 1,064,946 |
| 2014-08-01 | 2014-07-30 | 7.138 | 150,188 | -104,061 | 0.00% | 1,072,114 |
| 2014-07-28 | 2014-07-24 | 7.029 | 254,249 | -3,187 | 0.01% | 1,787,028 |
| 2014-07-21 | 2014-07-17 | 6.605 | 257,436 | -319 | 0.01% | 1,700,378 |
| 2014-07-04 | 2014-07-02 | 6.276 | 257,755 | -13,704 | 0.01% | 1,617,563 |
| 2014-07-02 | 2014-06-27 | 6.072 | 271,459 | -5,418 | 0.01% | 1,648,198 |
| 2014-06-27 | 2014-06-25 | 6.181 | 276,877 | +5,842 | 0.01% | 1,711,502 |
| 2014-06-04 | 2014-05-30 | 6.401 | 271,035 | -318 | 0.01% | 1,734,921 |
| 2014-05-14 | 2014-05-12 | 6.419 | 271,353 | +10,694 | 0.01% | 1,741,738 |
| 2014-04-28 | 2014-04-24 | 6.778 | 260,659 | -307 | 0.01% | 1,766,756 |
| 2014-04-01 | 2014-03-28 | 6.762 | 260,966 | -612 | 0.01% | 1,764,574 |
| 2014-02-18 | 2014-02-14 | 6.843 | 261,578 | +3,061 | 0.01% | 1,790,074 |
| 2014-01-21 | 2014-01-17 | 7.840 | 258,517 | +6,123 | 0.01% | 2,026,684 |
| 2013-12-09 | 2013-12-05 | 8.330 | 252,394 | +6,123 | 0.01% | 2,102,349 |
| 2013-11-20 | 2013-11-18 | 8.232 | 246,271 | -3,061 | 0.01% | 2,027,213 |
| 2013-10-23 | 2013-10-21 | 8.036 | 249,332 | -274 | 0.01% | 2,003,543 |
| 2013-10-18 | 2013-10-16 | 8.052 | 249,606 | -6,122 | 0.01% | 2,009,822 |
| 2013-10-15 | 2013-10-10 | 7.954 | 255,728 | +112 | 0.01% | 2,034,056 |
| 2013-10-11 | 2013-10-09 | 8.019 | 255,616 | -6,123 | 0.01% | 2,049,865 |
| 2013-09-30 | 2013-09-26 | 7.529 | 261,739 | -306 | 0.01% | 1,970,720 |
| 2013-09-23 | 2013-09-18 | 7.693 | 262,045 | -232,663 | 0.01% | 2,015,823 |
| 2013-09-19 | 2013-09-17 | 7.889 | 494,708 | +48,981 | 0.01% | 3,902,579 |
| 2013-09-18 | 2013-09-16 | 7.905 | 445,727 | +110,209 | 0.01% | 3,523,465 |
| 2013-09-17 | 2013-09-13 | 7.758 | 335,518 | -122,454 | 0.01% | 2,602,945 |
| 2013-09-12 | 2013-09-10 | 7.987 | 457,972 | -306 | 0.01% | 3,657,661 |
| 2013-09-10 | 2013-09-06 | 7.693 | 458,278 | +195,927 | 0.01% | 3,525,377 |
| 2013-09-03 | 2013-08-30 | 7.497 | 262,351 | -3,674 | 0.01% | 1,966,759 |
| 2013-08-29 | 2013-08-27 | 7.780 | 266,025 | +4,120 | 0.01% | 2,069,805 |
| 2013-08-08 | 2013-08-06 | 7.233 | 261,905 | -6,028 | 0.01% | 1,894,368 |
| 2013-08-05 | 2013-08-01 | 6.901 | 267,933 | -6,028 | 0.01% | 1,849,071 |
| 2013-07-31 | 2013-07-29 | 6.453 | 273,961 | -24,111 | 0.01% | 1,767,960 |
| 2013-07-29 | 2013-07-25 | 6.702 | 298,072 | +24,111 | 0.01% | 1,997,729 |
| 2013-07-26 | 2013-07-24 | 6.702 | 273,961 | +6,028 | 0.01% | 1,836,133 |
| 2013-07-18 | 2013-07-16 | 6.802 | 267,933 | +6,028 | 0.01% | 1,822,402 |
| 2013-07-17 | 2013-07-15 | 6.918 | 261,905 | -12,056 | 0.01% | 1,811,815 |
| 2013-07-15 | 2013-07-11 | 6.752 | 273,961 | +6,028 | 0.01% | 1,849,768 |
| 2013-07-09 | 2013-07-05 | 6.769 | 267,933 | +6,028 | 0.01% | 1,813,512 |
| 2013-06-27 | 2013-06-25 | 6.354 | 261,905 | +414 | 0.01% | 1,664,089 |
| 2013-06-24 | 2013-06-20 | 6.901 | 261,491 | -6,028 | 0.01% | 1,804,613 |
| 2013-06-21 | 2013-06-19 | 6.901 | 267,519 | +6,028 | 0.01% | 1,846,214 |
| 2013-06-07 | 2013-06-05 | 7.548 | 261,491 | -6,028 | 0.01% | 1,973,796 |
| 2013-06-05 | 2013-06-03 | 7.532 | 267,519 | +6,028 | 0.01% | 2,014,858 |
| 2013-06-03 | 2013-05-30 | 8.029 | 261,491 | +6,028 | 0.01% | 2,099,598 |
| 2013-05-22 | 2013-05-20 | 8.627 | 255,463 | -6,028 | 0.01% | 2,203,766 |
| 2013-05-20 | 2013-05-15 | 8.311 | 261,491 | -6,028 | 0.01% | 2,173,344 |
| 2013-05-16 | 2013-05-14 | 9.167 | 267,519 | +6,028 | 0.01% | 2,452,260 |
| 2013-05-15 | 2013-05-13 | 9.150 | 261,491 | +8,309 | 0.01% | 2,392,523 |
| 2013-05-06 | 2013-05-02 | 9.218 | 253,182 | -5,836 | 0.01% | 2,333,851 |
| 2013-05-03 | 2013-04-30 | 8.773 | 259,018 | +5,836 | 0.01% | 2,272,260 |
| 2013-04-17 | 2013-04-15 | 8.224 | 253,182 | -2,334 | 0.01% | 2,082,247 |
| 2013-04-15 | 2013-04-11 | 8.653 | 255,516 | +5,836 | 0.01% | 2,210,892 |
| 2013-03-22 | 2013-03-20 | 7.967 | 249,680 | +5,836 | 0.01% | 1,989,275 |
| 2013-03-07 | 2013-03-05 | 8.276 | 243,844 | +5,837 | 0.01% | 2,017,982 |
| 2013-03-04 | 2013-02-28 | 9.184 | 238,007 | -5,837 | 0.01% | 2,185,811 |
| 2013-02-21 | 2013-02-19 | 9.081 | 243,844 | +5,837 | 0.01% | 2,214,349 |
| 2013-01-24 | 2013-01-22 | 10.726 | 238,007 | +5,836 | 0.01% | 2,552,831 |
| 2013-01-21 | 2013-01-17 | 10.623 | 232,171 | -5,836 | 0.01% | 2,466,367 |
| 2013-01-18 | 2013-01-16 | 10.674 | 238,007 | -5,837 | 0.01% | 2,540,597 |
| 2013-01-14 | 2013-01-10 | 10.178 | 243,844 | -7,967 | 0.01% | 2,481,742 |
| 2013-01-11 | 2013-01-09 | 10.349 | 251,811 | -292 | 0.01% | 2,605,972 |
| 2013-01-10 | 2013-01-08 | 10.280 | 252,103 | -4,669 | 0.01% | 2,591,716 |
| 2013-01-04 | 2013-01-02 | 10.092 | 256,772 | -292 | 0.01% | 2,591,320 |
| 2012-12-19 | 2012-12-17 | 9.321 | 257,064 | -3,099 | 0.01% | 2,396,063 |
| 2012-12-18 | 2012-12-14 | 9.492 | 260,163 | -58,655 | 0.01% | 2,469,525 |
| 2012-12-13 | 2012-12-11 | 9.441 | 318,818 | -58,364 | 0.01% | 3,009,903 |
| 2012-12-04 | 2012-11-30 | 10.041 | 377,182 | -2,626 | 0.01% | 3,787,099 |
| 2012-11-27 | 2012-11-23 | 9.098 | 379,808 | +58,364 | 0.01% | 3,455,546 |
| 2012-11-26 | 2012-11-22 | 8.910 | 321,444 | +58,363 | 0.01% | 2,863,959 |
| 2012-11-14 | 2012-11-12 | 8.738 | 263,081 | -875 | 0.01% | 2,298,888 |
| 2012-11-13 | 2012-11-09 | 8.721 | 263,956 | +875 | 0.01% | 2,302,011 |
| 2012-10-29 | 2012-10-25 | 8.173 | 263,081 | -5,836 | 0.01% | 2,150,136 |
| 2012-10-26 | 2012-10-24 | 8.156 | 268,917 | +5,836 | 0.01% | 2,193,226 |
| 2012-10-24 | 2012-10-19 | 8.173 | 263,081 | -58,363 | 0.01% | 2,150,136 |
| 2012-10-19 | 2012-10-17 | 8.104 | 321,444 | +58,363 | 0.01% | 2,605,101 |
| 2012-10-18 | 2012-10-16 | 7.984 | 263,081 | -19,843 | 0.01% | 2,100,552 |
| 2012-10-17 | 2012-10-15 | 7.642 | 282,924 | +1,831 | 0.01% | 2,162,035 |
| 2012-10-16 | 2012-10-12 | 7.693 | 281,093 | +5,836 | 0.01% | 2,162,492 |
| 2012-10-04 | 2012-09-28 | 7.522 | 275,257 | -4,669 | 0.01% | 2,070,432 |
| 2012-10-03 | 2012-09-27 | 7.419 | 279,926 | -6,420 | 0.01% | 2,076,774 |
| 2012-09-20 | 2012-09-18 | 7.368 | 286,346 | -5,836 | 0.01% | 2,109,685 |
| 2012-09-17 | 2012-09-13 | 6.768 | 292,182 | -29,182 | 0.01% | 1,977,464 |
| 2012-09-14 | 2012-09-12 | 6.374 | 321,364 | -2,918 | 0.01% | 2,048,322 |
| 2012-09-13 | 2012-09-11 | 6.254 | 324,282 | +2,918 | 0.01% | 2,028,027 |
| 2012-09-12 | 2012-09-10 | 6.288 | 321,364 | -5,836 | 0.01% | 2,020,791 |
| 2012-09-07 | 2012-09-05 | 6.117 | 327,200 | -5,837 | 0.01% | 2,001,426 |
| 2012-08-29 | 2012-08-27 | 6.377 | 333,037 | +5,520 | 0.01% | 2,123,686 |
| 2012-08-28 | 2012-08-24 | 6.377 | 327,517 | +5,740 | 0.01% | 2,088,486 |
| 2012-08-17 | 2012-08-15 | 6.377 | 321,777 | +28,698 | 0.01% | 2,051,884 |
| 2012-08-13 | 2012-08-09 | 6.795 | 293,079 | -5,740 | 0.01% | 1,991,434 |
| 2012-08-10 | 2012-08-08 | 6.568 | 298,819 | +5,740 | 0.01% | 1,962,756 |
| 2012-08-08 | 2012-08-06 | 6.603 | 293,079 | -11,479 | 0.01% | 1,935,266 |
| 2012-08-07 | 2012-08-03 | 6.516 | 304,558 | +5,739 | 0.01% | 1,984,533 |
| 2012-08-06 | 2012-08-02 | 6.464 | 298,819 | -5,739 | 0.01% | 1,931,518 |
| 2012-08-03 | 2012-08-01 | 6.621 | 304,558 | +5,739 | 0.01% | 2,016,370 |
| 2012-08-02 | 2012-07-31 | 6.603 | 298,819 | +5,740 | 0.01% | 1,973,168 |
| 2012-07-03 | 2012-06-28 | 6.568 | 293,079 | -11,479 | 0.01% | 1,925,053 |
| 2012-06-28 | 2012-06-26 | 6.568 | 304,558 | +2,977 | 0.01% | 2,000,451 |
| 2012-06-26 | 2012-06-22 | 6.464 | 301,581 | +11,479 | 0.01% | 1,949,371 |
| 2012-06-20 | 2012-06-18 | 6.621 | 290,102 | -5,739 | 0.01% | 1,920,662 |
| 2012-05-21 | 2012-05-17 | 5.122 | 295,841 | -5,740 | 0.01% | 1,515,383 |
| 2012-05-16 | 2012-05-14 | 5.684 | 301,581 | -9,417 | 0.01% | 1,714,289 |
| 2012-05-15 | 2012-05-11 | 5.720 | 310,998 | -5,560 | 0.01% | 1,779,007 |
| 2012-05-14 | 2012-05-10 | 5.702 | 316,558 | +5,560 | 0.01% | 1,805,118 |
| 2012-05-09 | 2012-05-07 | 6.098 | 310,998 | +5,559 | 0.01% | 1,896,489 |
| 2012-05-07 | 2012-05-03 | 6.422 | 305,439 | +18,901 | 0.01% | 1,961,488 |
| 2012-04-30 | 2012-04-26 | 6.566 | 286,538 | -5,559 | 0.01% | 1,881,344 |
| 2012-04-27 | 2012-04-25 | 6.458 | 292,097 | +5,559 | 0.01% | 1,886,317 |
| 2012-03-08 | 2012-03-06 | 7.465 | 286,538 | -278 | 0.01% | 2,139,062 |
| 2012-03-07 | 2012-03-05 | 7.735 | 286,816 | -8,617 | 0.01% | 2,218,528 |
| 2012-01-03 | 2011-12-29 | 6.350 | 295,433 | -5,559 | 0.01% | 1,875,974 |
| 2011-12-30 | 2011-12-28 | 6.314 | 300,992 | -281 | 0.01% | 1,900,444 |
| 2011-11-30 | 2011-11-28 | 5.361 | 301,273 | -5,559 | 0.01% | 1,614,989 |
| 2011-11-29 | 2011-11-25 | 5.271 | 306,832 | +5,559 | 0.01% | 1,617,191 |
| 2011-11-28 | 2011-11-24 | 5.181 | 301,273 | -11,118 | 0.01% | 1,560,795 |
| 2011-11-21 | 2011-11-17 | 5.271 | 312,391 | +11,118 | 0.01% | 1,646,490 |
| 2011-11-07 | 2011-11-03 | 5.792 | 301,273 | -16,677 | 0.01% | 1,745,055 |
| 2011-11-04 | 2011-11-02 | 5.774 | 317,950 | +16,677 | 0.01% | 1,835,933 |
| 2011-11-02 | 2011-10-31 | 6.314 | 301,273 | -2,779 | 0.01% | 1,902,218 |
| 2011-10-31 | 2011-10-27 | 6.170 | 304,052 | +278 | 0.01% | 1,876,010 |
| 2011-10-21 | 2011-10-19 | 5.397 | 303,774 | +278 | 0.01% | 1,639,324 |
| 2011-10-18 | 2011-10-14 | 5.379 | 303,496 | -25,016 | 0.01% | 1,632,365 |
| 2011-10-17 | 2011-10-13 | 5.990 | 328,512 | +25,572 | 0.01% | 1,967,834 |
| 2011-10-14 | 2011-10-12 | 5.145 | 302,940 | +2,223 | 0.01% | 1,558,532 |
| 2011-10-03 | 2011-09-28 | 4.713 | 300,717 | -5,559 | 0.01% | 1,417,269 |
| 2011-09-30 | 2011-09-27 | 4.749 | 306,276 | +5,559 | 0.01% | 1,454,487 |
| 2011-09-09 | 2011-09-07 | 6.210 | 300,717 | +4,543 | 0.01% | 1,867,413 |
| 2011-09-01 | 2011-08-30 | 6.703 | 296,174 | -10,951 | 0.01% | 1,985,256 |
| 2011-08-29 | 2011-08-25 | 6.466 | 307,125 | -821 | 0.01% | 1,985,738 |
| 2011-08-26 | 2011-08-24 | 6.447 | 307,946 | -10,950 | 0.01% | 1,985,422 |
| 2011-08-25 | 2011-08-23 | 6.301 | 318,896 | -10,950 | 0.01% | 2,009,424 |
| 2011-08-19 | 2011-08-17 | 6.776 | 329,846 | +10,950 | 0.01% | 2,235,057 |
| 2011-08-18 | 2011-08-16 | 6.758 | 318,896 | +10,950 | 0.01% | 2,155,035 |
| 2011-08-11 | 2011-08-09 | 6.758 | 307,946 | -2,737 | 0.01% | 2,081,037 |
| 2011-08-10 | 2011-08-08 | 6.940 | 310,683 | -10,951 | 0.01% | 2,156,277 |
| 2011-07-22 | 2011-07-20 | 7.744 | 321,634 | -10,950 | 0.01% | 2,490,756 |
| 2011-07-20 | 2011-07-18 | 7.543 | 332,584 | -10,950 | 0.01% | 2,508,735 |
| 2011-07-13 | 2011-07-11 | 8.036 | 343,534 | -2,738 | 0.01% | 2,760,742 |
| 2011-07-11 | 2011-07-07 | 8.146 | 346,272 | -32,851 | 0.01% | 2,820,692 |
| 2011-07-08 | 2011-07-06 | 8.365 | 379,123 | +5,475 | 0.01% | 3,171,386 |
| 2011-07-07 | 2011-07-05 | 7.963 | 373,648 | -10,950 | 0.01% | 2,975,450 |
| 2011-07-06 | 2011-07-04 | 7.598 | 384,598 | -10,950 | 0.01% | 2,922,159 |
| 2011-07-05 | 2011-06-30 | 7.233 | 395,548 | +10,950 | 0.01% | 2,860,868 |
| 2011-07-04 | 2011-06-29 | 7.087 | 384,598 | -5,475 | 0.01% | 2,725,475 |
| 2011-06-30 | 2011-06-28 | 6.940 | 390,073 | +5,475 | 0.01% | 2,707,279 |
| 2011-06-28 | 2011-06-24 | 6.831 | 384,598 | -2,738 | 0.01% | 2,627,133 |
| 2011-06-22 | 2011-06-20 | 6.246 | 387,336 | -273 | 0.01% | 2,419,454 |
| 2011-06-15 | 2011-06-13 | 6.648 | 387,609 | +2,737 | 0.01% | 2,576,907 |
| 2011-06-14 | 2011-06-10 | 6.794 | 384,872 | +5,475 | 0.01% | 2,614,946 |
| 2011-06-08 | 2011-06-03 | 7.379 | 379,397 | +16,426 | 0.01% | 2,799,489 |
| 2011-06-01 | 2011-05-30 | 7.507 | 362,971 | +10,950 | 0.01% | 2,724,691 |
| 2011-05-30 | 2011-05-26 | 7.525 | 352,021 | +10,950 | 0.01% | 2,648,922 |
| 2011-05-27 | 2011-05-25 | 7.452 | 341,071 | +10,951 | 0.01% | 2,541,607 |
| 2011-05-25 | 2011-05-23 | 7.452 | 330,120 | -27,650 | 0.01% | 2,460,002 |
| 2011-05-24 | 2011-05-20 | 7.653 | 357,770 | +27,650 | 0.01% | 2,737,924 |
| 2011-05-19 | 2011-05-17 | 7.945 | 330,120 | -10,951 | 0.01% | 2,622,796 |
| 2011-05-16 | 2011-05-12 | 7.653 | 341,071 | +10,951 | 0.01% | 2,610,131 |
| 2011-05-13 | 2011-05-11 | 7.817 | 330,120 | +10,950 | 0.01% | 2,580,590 |
| 2011-05-04 | 2011-04-29 | 8.203 | 319,170 | +24,056 | 0.01% | 2,618,163 |
| 2011-04-19 | 2011-04-15 | 8.835 | 295,114 | -86,017 | 0.01% | 2,607,471 |
| 2011-04-18 | 2011-04-14 | 8.761 | 381,131 | +10,752 | 0.01% | 3,339,113 |
| 2011-04-04 | 2011-03-31 | 8.966 | 370,379 | -5,376 | 0.01% | 3,320,698 |
| 2011-03-29 | 2011-03-25 | 8.556 | 375,755 | +2,150 | 0.01% | 3,215,130 |
| 2011-03-15 | 2011-03-11 | 8.575 | 373,605 | +5,376 | 0.01% | 3,203,683 |
| 2011-03-02 | 2011-02-28 | 8.854 | 368,229 | -5,376 | 0.01% | 3,260,325 |
| 2011-02-28 | 2011-02-24 | 8.222 | 373,605 | -10,752 | 0.01% | 3,071,644 |
| 2011-02-15 | 2011-02-11 | 9.003 | 384,357 | -5,376 | 0.01% | 3,460,319 |
| 2011-02-14 | 2011-02-10 | 9.059 | 389,733 | +269 | 0.01% | 3,530,467 |
| 2011-02-10 | 2011-02-08 | 9.580 | 389,464 | +5,376 | 0.01% | 3,730,874 |
| 2011-02-07 | 2011-01-31 | 9.654 | 384,088 | -5,376 | 0.01% | 3,707,952 |
| 2011-02-01 | 2011-01-28 | 9.505 | 389,464 | +2,688 | 0.01% | 3,701,896 |
| 2011-01-28 | 2011-01-26 | 9.617 | 386,776 | -5,376 | 0.01% | 3,719,513 |
| 2011-01-25 | 2011-01-21 | 9.505 | 392,152 | +5,376 | 0.01% | 3,727,446 |
| 2011-01-24 | 2011-01-20 | 9.542 | 386,776 | +10,752 | 0.01% | 3,690,735 |
| 2011-01-18 | 2011-01-14 | 9.728 | 376,024 | +2,688 | 0.01% | 3,658,080 |
| 2011-01-17 | 2011-01-13 | 9.728 | 373,336 | +3,226 | 0.01% | 3,631,931 |
| 2011-01-13 | 2011-01-11 | 9.877 | 370,110 | -5,377 | 0.01% | 3,655,622 |
| 2011-01-12 | 2011-01-10 | 10.175 | 375,487 | -4,300 | 0.01% | 3,820,483 |
| 2011-01-06 | 2011-01-04 | 10.138 | 379,787 | -10,752 | 0.01% | 3,850,105 |
| 2011-01-04 | 2010-12-31 | 9.468 | 390,539 | +5,376 | 0.01% | 3,697,585 |
| 2010-12-28 | 2010-12-22 | 9.728 | 385,163 | -5,376 | 0.01% | 3,746,987 |
| 2010-12-22 | 2010-12-20 | 9.431 | 390,539 | +4,300 | 0.01% | 3,683,056 |
| 2010-12-21 | 2010-12-17 | 10.026 | 386,239 | -9,677 | 0.01% | 3,872,406 |
| 2010-12-13 | 2010-12-09 | 9.561 | 395,916 | -37,632 | 0.01% | 3,785,316 |
| 2010-12-10 | 2010-12-08 | 9.468 | 433,548 | +32,256 | 0.01% | 4,104,790 |
| 2010-12-09 | 2010-12-07 | 9.673 | 401,292 | -104,295 | 0.01% | 3,881,502 |
| 2010-12-08 | 2010-12-06 | 9.412 | 505,587 | -102,145 | 0.02% | 4,758,635 |
| 2010-12-07 | 2010-12-03 | 9.375 | 607,732 | +10,752 | 0.02% | 5,697,425 |
| 2010-12-03 | 2010-12-01 | 8.835 | 596,980 | +1,881 | 0.02% | 5,274,598 |
| 2010-12-01 | 2010-11-29 | 8.631 | 595,099 | +269 | 0.02% | 5,136,215 |
| 2010-11-23 | 2010-11-19 | 9.189 | 594,830 | -5,376 | 0.02% | 5,465,826 |
| 2010-11-22 | 2010-11-18 | 9.114 | 600,206 | -1,613 | 0.02% | 5,470,568 |
| 2010-11-19 | 2010-11-17 | 8.966 | 601,819 | +10,753 | 0.02% | 5,395,714 |
| 2010-11-18 | 2010-11-16 | 9.375 | 591,066 | +537 | 0.02% | 5,541,183 |
| 2010-11-17 | 2010-11-15 | 9.580 | 590,529 | +4,301 | 0.02% | 5,656,978 |
| 2010-11-16 | 2010-11-12 | 9.691 | 586,228 | +5,376 | 0.02% | 5,681,203 |
| 2010-11-12 | 2010-11-10 | 10.156 | 580,852 | +5,376 | 0.02% | 5,899,214 |
| 2010-11-11 | 2010-11-09 | 10.510 | 575,476 | +9,677 | 0.02% | 6,047,998 |
| 2010-11-10 | 2010-11-08 | 10.733 | 565,799 | -10,752 | 0.02% | 6,072,590 |
| 2010-11-09 | 2010-11-05 | 10.286 | 576,551 | +5,376 | 0.02% | 5,930,603 |
| 2010-11-04 | 2010-11-02 | 10.082 | 571,175 | -269 | 0.02% | 5,758,435 |
| 2010-11-02 | 2010-10-29 | 9.933 | 571,444 | -2,688 | 0.02% | 5,676,112 |
| 2010-10-29 | 2010-10-27 | 9.952 | 574,132 | +10,752 | 0.02% | 5,713,491 |
| 2010-10-28 | 2010-10-26 | 10.045 | 563,380 | +2,688 | 0.02% | 5,658,889 |
| 2010-10-27 | 2010-10-25 | 10.193 | 560,692 | +10,752 | 0.02% | 5,715,325 |
| 2010-10-25 | 2010-10-21 | 10.379 | 549,940 | -10,752 | 0.02% | 5,708,020 |
| 2010-10-22 | 2010-10-20 | 10.305 | 560,692 | -43,008 | 0.02% | 5,777,901 |
| 2010-10-21 | 2010-10-19 | 10.621 | 603,700 | -1,075 | 0.02% | 6,411,997 |
| 2010-10-18 | 2010-10-14 | 10.640 | 604,775 | +284,931 | 0.02% | 6,434,664 |
| 2010-10-15 | 2010-10-13 | 10.789 | 319,844 | -2,688 | 0.01% | 3,450,660 |
| 2010-10-08 | 2010-10-06 | 10.249 | 322,532 | +268 | 0.01% | 3,305,677 |
| 2010-10-05 | 2010-09-30 | 10.026 | 322,264 | -16,128 | 0.01% | 3,230,997 |
| 2010-09-30 | 2010-09-28 | 10.305 | 338,392 | -5,107 | 0.01% | 3,487,112 |
| 2010-09-27 | 2010-09-22 | 10.324 | 343,499 | -5,376 | 0.01% | 3,546,128 |
| 2010-09-24 | 2010-09-21 | 10.193 | 348,875 | +2,688 | 0.01% | 3,556,202 |
| 2010-09-20 | 2010-09-16 | 9.933 | 346,187 | -2,688 | 0.01% | 3,438,650 |
| 2010-09-15 | 2010-09-13 | 9.952 | 348,875 | +5,376 | 0.01% | 3,471,839 |
| 2010-09-14 | 2010-09-10 | 10.083 | 343,499 | +5,376 | 0.01% | 3,463,366 |
| 2010-09-13 | 2010-09-09 | 10.252 | 338,123 | +3,148 | 0.01% | 3,466,299 |
| 2010-09-10 | 2010-09-08 | 10.252 | 334,975 | -21,600 | 0.01% | 3,434,027 |
| 2010-09-09 | 2010-09-07 | 10.383 | 356,575 | -10,652 | 0.01% | 3,702,326 |
| 2010-08-30 | 2010-08-26 | 10.026 | 367,227 | -5,326 | 0.01% | 3,681,921 |
| 2010-08-26 | 2010-08-24 | 10.214 | 372,553 | -8,788 | 0.01% | 3,805,271 |
| 2010-08-25 | 2010-08-23 | 10.214 | 381,341 | -3,196 | 0.01% | 3,895,032 |
| 2010-08-23 | 2010-08-19 | 10.590 | 384,537 | -15,978 | 0.01% | 4,072,076 |
| 2010-08-20 | 2010-08-18 | 10.552 | 400,515 | +2,131 | 0.01% | 4,226,236 |
| 2010-08-18 | 2010-08-16 | 10.646 | 398,384 | -3,196 | 0.01% | 4,241,150 |
| 2010-08-17 | 2010-08-13 | 10.796 | 401,580 | -10,652 | 0.01% | 4,335,494 |
| 2010-08-13 | 2010-08-11 | 10.571 | 412,232 | -5,326 | 0.01% | 4,357,614 |
| 2010-08-12 | 2010-08-10 | 10.665 | 417,558 | -5,326 | 0.01% | 4,453,114 |
| 2010-08-10 | 2010-08-06 | 10.777 | 422,884 | +14,913 | 0.01% | 4,557,554 |
| 2010-08-09 | 2010-08-05 | 10.890 | 407,971 | +6,125 | 0.01% | 4,442,792 |
| 2010-08-06 | 2010-08-04 | 11.228 | 401,846 | -58,586 | 0.01% | 4,511,900 |
| 2010-08-05 | 2010-08-03 | 11.434 | 460,432 | +63,113 | 0.02% | 5,264,795 |
| 2010-08-04 | 2010-08-02 | 11.453 | 397,319 | -15,978 | 0.01% | 4,550,591 |
| 2010-07-29 | 2010-07-27 | 11.190 | 413,297 | -10,652 | 0.01% | 4,624,951 |
| 2010-07-28 | 2010-07-26 | 11.228 | 423,949 | -10,652 | 0.01% | 4,760,071 |
| 2010-07-27 | 2010-07-23 | 11.397 | 434,601 | -2,131 | 0.01% | 4,953,111 |
| 2010-07-22 | 2010-07-20 | 10.909 | 436,732 | -35,418 | 0.01% | 4,764,198 |
| 2010-07-21 | 2010-07-19 | 10.627 | 472,150 | +31,956 | 0.02% | 5,017,589 |
| 2010-07-19 | 2010-07-15 | 10.571 | 440,194 | +799 | 0.01% | 4,653,194 |
| 2010-07-16 | 2010-07-14 | 10.608 | 439,395 | +5,326 | 0.01% | 4,661,248 |
| 2010-07-15 | 2010-07-13 | 10.984 | 434,069 | +5,326 | 0.01% | 4,767,748 |
| 2010-07-13 | 2010-07-09 | 11.115 | 428,743 | -26,630 | 0.01% | 4,765,598 |
| 2010-07-12 | 2010-07-08 | 10.702 | 455,373 | +26,630 | 0.02% | 4,873,498 |
| 2010-07-09 | 2010-07-07 | 10.608 | 428,743 | -10,652 | 0.01% | 4,548,248 |
| 2010-07-06 | 2010-07-02 | 10.364 | 439,395 | +10,652 | 0.01% | 4,553,998 |
| 2010-07-05 | 2010-06-30 | 10.646 | 428,743 | +5,326 | 0.01% | 4,564,348 |
| 2010-07-02 | 2010-06-29 | 10.815 | 423,417 | +2,131 | 0.01% | 4,579,198 |
| 2010-06-23 | 2010-06-21 | 11.998 | 421,286 | +10,652 | 0.01% | 5,054,481 |
| 2010-06-22 | 2010-06-18 | 11.115 | 410,634 | -533 | 0.01% | 4,564,311 |
| 2010-06-15 | 2010-06-11 | 10.796 | 411,167 | -53,256 | 0.01% | 4,438,996 |
| 2010-06-08 | 2010-06-04 | 10.946 | 464,423 | +5,326 | 0.02% | 5,083,712 |
| 2010-06-07 | 2010-06-03 | 10.759 | 459,097 | -3,195 | 0.02% | 4,939,213 |
| 2010-06-02 | 2010-05-31 | 10.777 | 462,292 | +3,195 | 0.02% | 4,982,266 |
| 2010-05-31 | 2010-05-27 | 11.078 | 459,097 | +21,571 | 0.02% | 5,085,751 |
| 2010-05-28 | 2010-05-26 | 10.496 | 437,526 | -63,912 | 0.01% | 4,592,132 |
| 2010-05-27 | 2010-05-25 | 10.176 | 501,438 | +63,912 | 0.02% | 5,102,878 |
| 2010-05-26 | 2010-05-24 | 10.627 | 437,526 | +13,315 | 0.01% | 4,649,636 |
| 2010-05-25 | 2010-05-20 | 9.688 | 424,211 | -3,196 | 0.01% | 4,109,891 |
| 2010-05-24 | 2010-05-19 | 9.876 | 427,407 | +5,859 | 0.01% | 4,221,104 |
| 2010-05-20 | 2010-05-18 | 10.590 | 421,548 | -42,608 | 0.01% | 4,464,006 |
| 2010-05-19 | 2010-05-17 | 10.045 | 464,156 | +21,304 | 0.02% | 4,662,474 |
| 2010-05-13 | 2010-05-11 | 10.421 | 442,852 | +15,978 | 0.01% | 4,614,772 |
| 2010-05-12 | 2010-05-10 | 10.909 | 426,874 | -133,150 | 0.01% | 4,656,659 |
| 2010-05-11 | 2010-05-07 | 10.421 | 560,024 | -7,457 | 0.02% | 5,835,771 |
| 2010-05-10 | 2010-05-06 | 10.158 | 567,481 | +5,326 | 0.02% | 5,764,309 |
| 2010-05-06 | 2010-05-04 | 11.006 | 562,155 | +4,984 | 0.02% | 6,187,257 |
| 2010-05-04 | 2010-04-30 | 11.480 | 557,171 | +52,788 | 0.02% | 6,396,274 |
| 2010-05-03 | 2010-04-29 | 11.499 | 504,383 | -2,640 | 0.02% | 5,799,827 |
| 2010-04-30 | 2010-04-28 | 11.480 | 507,023 | -55,427 | 0.02% | 5,820,580 |
| 2010-04-29 | 2010-04-27 | 11.234 | 562,450 | +52,788 | 0.02% | 6,318,363 |
| 2010-04-27 | 2010-04-23 | 11.366 | 509,662 | +62,818 | 0.02% | 5,792,946 |
| 2010-04-23 | 2010-04-21 | 11.859 | 446,844 | +31,672 | 0.02% | 5,299,028 |
| 2010-04-22 | 2010-04-20 | 11.821 | 415,172 | -110,854 | 0.01% | 4,907,707 |
| 2010-04-21 | 2010-04-19 | 11.726 | 526,026 | +46,453 | 0.02% | 6,168,276 |
| 2010-04-20 | 2010-04-16 | 12.351 | 479,573 | +2,639 | 0.02% | 5,923,362 |
| 2010-04-15 | 2010-04-13 | 12.939 | 476,934 | +2,640 | 0.02% | 6,170,849 |
| 2010-04-14 | 2010-04-12 | 12.939 | 474,294 | +12,933 | 0.02% | 6,136,691 |
| 2010-04-13 | 2010-04-09 | 13.336 | 461,361 | +62,290 | 0.02% | 6,152,895 |
| 2010-04-12 | 2010-04-08 | 13.772 | 399,071 | -17,157 | 0.01% | 5,496,048 |
| 2010-04-09 | 2010-04-07 | 13.677 | 416,228 | -1,847 | 0.01% | 5,692,911 |
| 2010-04-07 | 2010-03-31 | 12.958 | 418,075 | -528 | 0.01% | 5,417,217 |
| 2010-03-31 | 2010-03-29 | 13.280 | 418,603 | -10,030 | 0.01% | 5,558,867 |
| 2010-03-30 | 2010-03-26 | 12.882 | 428,633 | -47,509 | 0.01% | 5,521,543 |
| 2010-03-29 | 2010-03-25 | 12.768 | 476,142 | -3,167 | 0.02% | 6,079,423 |
| 2010-03-26 | 2010-03-24 | 12.806 | 479,309 | -34,312 | 0.02% | 6,138,019 |
| 2010-03-25 | 2010-03-23 | 12.522 | 513,621 | -28,242 | 0.02% | 6,431,469 |
| 2010-03-24 | 2010-03-22 | 12.768 | 541,863 | -23,754 | 0.02% | 6,918,554 |
| 2010-03-23 | 2010-03-19 | 13.317 | 565,617 | +59,650 | 0.02% | 7,532,579 |
| 2010-03-19 | 2010-03-17 | 13.696 | 505,967 | +30,617 | 0.02% | 6,929,891 |
| 2010-03-18 | 2010-03-16 | 13.602 | 475,350 | +2,639 | 0.02% | 6,465,526 |
| 2010-03-17 | 2010-03-15 | 14.037 | 472,711 | +5,279 | 0.02% | 6,635,595 |
| 2010-03-16 | 2010-03-12 | 14.359 | 467,432 | -2,639 | 0.02% | 6,712,025 |
| 2010-03-15 | 2010-03-11 | 14.587 | 470,071 | +5,279 | 0.02% | 6,856,779 |
| 2010-03-12 | 2010-03-10 | 14.890 | 464,792 | +17,948 | 0.02% | 6,920,654 |
| 2010-03-11 | 2010-03-09 | 14.378 | 446,844 | -4,224 | 0.02% | 6,424,860 |
| 2010-03-10 | 2010-03-08 | 13.715 | 451,068 | -8,446 | 0.02% | 6,186,521 |
| 2010-03-09 | 2010-03-05 | 13.658 | 459,514 | +10,558 | 0.02% | 6,276,246 |
| 2010-03-08 | 2010-03-04 | 13.412 | 448,956 | -3,167 | 0.02% | 6,021,476 |
| 2010-03-05 | 2010-03-03 | 13.753 | 452,123 | -8,446 | 0.02% | 6,218,121 |
| 2010-03-04 | 2010-03-02 | 13.791 | 460,569 | +14,780 | 0.02% | 6,351,730 |
| 2010-03-03 | 2010-03-01 | 13.621 | 445,789 | +528 | 0.01% | 6,071,894 |
| 2010-03-02 | 2010-02-26 | 12.995 | 445,261 | -18,476 | 0.01% | 5,786,350 |
| 2010-03-01 | 2010-02-25 | 12.939 | 463,737 | +21,116 | 0.02% | 6,000,099 |
| 2010-02-26 | 2010-02-24 | 12.844 | 442,621 | +15,836 | 0.01% | 5,684,963 |
| 2010-02-25 | 2010-02-23 | 12.939 | 426,785 | -18,476 | 0.01% | 5,521,992 |
| 2010-02-24 | 2010-02-22 | 12.351 | 445,261 | -2,639 | 0.01% | 5,499,563 |
| 2010-02-23 | 2010-02-19 | 12.219 | 447,900 | -2,640 | 0.02% | 5,472,764 |
| 2010-02-22 | 2010-02-18 | 12.408 | 450,540 | +2,640 | 0.02% | 5,590,371 |
| 2010-02-19 | 2010-02-17 | 12.351 | 447,900 | -15,837 | 0.02% | 5,532,158 |
| 2010-02-18 | 2010-02-12 | 12.389 | 463,737 | -21,115 | 0.02% | 5,745,336 |
| 2010-02-17 | 2010-02-11 | 12.465 | 484,852 | +31,673 | 0.02% | 6,043,674 |
| 2010-02-11 | 2010-02-09 | 12.162 | 453,179 | -20,059 | 0.02% | 5,511,512 |
| 2010-02-10 | 2010-02-08 | 11.935 | 473,238 | -5,279 | 0.02% | 5,647,888 |
| 2010-02-09 | 2010-02-05 | 11.991 | 478,517 | +5,279 | 0.02% | 5,738,086 |
| 2010-02-08 | 2010-02-04 | 12.351 | 473,238 | +3,167 | 0.02% | 5,845,116 |
| 2010-02-05 | 2010-02-03 | 12.465 | 470,071 | -33,784 | 0.02% | 5,859,429 |
| 2010-02-04 | 2010-02-02 | 12.086 | 503,855 | +19,003 | 0.02% | 6,089,648 |
| 2010-02-03 | 2010-02-01 | 12.276 | 484,852 | +26,394 | 0.02% | 5,951,825 |
| 2010-02-02 | 2010-01-29 | 12.029 | 458,458 | +15,837 | 0.02% | 5,514,920 |
| 2010-02-01 | 2010-01-28 | 11.650 | 442,621 | -22,435 | 0.01% | 5,156,714 |
| 2010-01-29 | 2010-01-27 | 11.669 | 465,056 | +20,323 | 0.02% | 5,426,901 |
| 2010-01-27 | 2010-01-25 | 12.787 | 444,733 | +5,279 | 0.01% | 5,686,815 |
| 2010-01-26 | 2010-01-22 | 13.261 | 439,454 | +5,279 | 0.01% | 5,827,435 |
| 2010-01-25 | 2010-01-21 | 13.355 | 434,175 | -4,751 | 0.01% | 5,798,556 |
| 2010-01-22 | 2010-01-20 | 13.905 | 438,926 | -11,614 | 0.01% | 6,103,140 |
| 2010-01-21 | 2010-01-19 | 13.772 | 450,540 | +8,446 | 0.02% | 6,204,885 |
| 2010-01-20 | 2010-01-18 | 13.109 | 442,094 | -10,557 | 0.01% | 5,795,443 |
| 2010-01-19 | 2010-01-15 | 12.958 | 452,651 | +39,063 | 0.02% | 5,865,236 |
| 2010-01-18 | 2010-01-14 | 12.598 | 413,588 | -63,610 | 0.01% | 5,210,213 |
| 2010-01-15 | 2010-01-13 | 12.692 | 477,198 | +58,067 | 0.02% | 6,056,746 |
| 2010-01-14 | 2010-01-12 | 13.545 | 419,131 | +1,848 | 0.01% | 5,677,038 |
| 2010-01-13 | 2010-01-11 | 13.829 | 417,283 | -4,223 | 0.01% | 5,770,580 |
| 2010-01-12 | 2010-01-08 | 13.791 | 421,506 | -3,168 | 0.01% | 5,813,010 |
| 2010-01-11 | 2010-01-07 | 13.715 | 424,674 | -73,111 | 0.01% | 5,824,521 |
| 2010-01-08 | 2010-01-06 | 13.431 | 497,785 | +23,755 | 0.02% | 6,685,809 |
| 2010-01-07 | 2010-01-05 | 13.412 | 474,030 | -49,621 | 0.02% | 6,357,773 |
| 2010-01-06 | 2010-01-04 | 13.336 | 523,651 | +75,751 | 0.02% | 6,983,619 |
| 2010-01-05 | 2009-12-31 | 13.602 | 447,900 | +81,293 | 0.02% | 6,092,162 |
| 2010-01-04 | 2009-12-29 | 13.355 | 366,607 | -52,788 | 0.01% | 4,896,162 |
| 2009-12-30 | 2009-12-28 | 13.374 | 419,395 | -5,279 | 0.01% | 5,609,109 |
| 2009-12-29 | 2009-12-24 | 12.882 | 424,674 | +58,067 | 0.02% | 5,470,544 |
| 2009-12-28 | 2009-12-22 | 12.238 | 366,607 | +21,115 | 0.01% | 4,486,413 |
| 2009-12-23 | 2009-12-21 | 12.446 | 345,492 | -12,669 | 0.01% | 4,300,008 |
| 2009-12-22 | 2009-12-18 | 12.939 | 358,161 | +10,558 | 0.01% | 4,634,095 |
| 2009-12-21 | 2009-12-17 | 13.299 | 347,603 | -26,394 | 0.01% | 4,622,603 |
| 2009-12-18 | 2009-12-16 | 13.545 | 373,997 | -10,558 | 0.02% | 5,065,707 |
| 2009-12-17 | 2009-12-15 | 14.284 | 384,555 | -64,401 | 0.02% | 5,492,825 |
| 2009-12-16 | 2009-12-14 | 15.439 | 448,956 | -3,167 | 0.02% | 6,931,502 |
| 2009-12-15 | 2009-12-11 | 15.534 | 452,123 | -2,112 | 0.02% | 7,023,222 |
| 2009-12-14 | 2009-12-10 | 15.723 | 454,235 | -21,115 | 0.02% | 7,142,079 |
| 2009-12-11 | 2009-12-09 | 15.913 | 475,350 | +21,115 | 0.02% | 7,564,126 |
| 2009-12-10 | 2009-12-08 | 16.311 | 454,235 | -19,531 | 0.02% | 7,408,831 |
| 2009-12-09 | 2009-12-07 | 16.443 | 473,766 | +10,557 | 0.02% | 7,790,217 |
| 2009-12-08 | 2009-12-04 | 16.254 | 463,209 | -17,948 | 0.02% | 7,528,877 |
| 2009-12-07 | 2009-12-03 | 15.970 | 481,157 | -13,724 | 0.02% | 7,683,876 |
| 2009-12-04 | 2009-12-02 | 15.553 | 494,881 | +10,557 | 0.02% | 7,696,794 |
| 2009-12-03 | 2009-12-01 | 14.985 | 484,324 | -10,557 | 0.02% | 7,257,356 |
| 2009-12-02 | 2009-11-30 | 14.644 | 494,881 | -264 | 0.02% | 7,246,799 |
| 2009-12-01 | 2009-11-27 | 14.132 | 495,145 | +13,197 | 0.02% | 6,997,408 |
| 2009-11-30 | 2009-11-26 | 14.966 | 481,948 | -2,640 | 0.02% | 7,212,623 |
| 2009-11-25 | 2009-11-23 | 15.288 | 484,588 | -2,111 | 0.02% | 7,408,190 |
| 2009-11-23 | 2009-11-19 | 15.344 | 486,699 | +2,639 | 0.02% | 7,468,122 |
| 2009-11-20 | 2009-11-18 | 15.856 | 484,060 | -3,695 | 0.02% | 7,675,216 |
| 2009-11-19 | 2009-11-17 | 15.666 | 487,755 | -5,015 | 0.02% | 7,641,404 |
| 2009-11-18 | 2009-11-16 | 15.780 | 492,770 | -9,238 | 0.02% | 7,775,981 |
| 2009-11-17 | 2009-11-13 | 15.420 | 502,008 | -1,319 | 0.02% | 7,741,070 |
| 2009-11-16 | 2009-11-12 | 15.155 | 503,327 | -8,447 | 0.02% | 7,627,920 |
| 2009-11-13 | 2009-11-11 | 15.325 | 511,774 | +5,279 | 0.02% | 7,843,189 |
| 2009-11-12 | 2009-11-10 | 15.174 | 506,495 | -7,918 | 0.02% | 7,685,526 |
| 2009-11-11 | 2009-11-09 | 15.269 | 514,413 | -2,375 | 0.02% | 7,854,398 |
| 2009-11-10 | 2009-11-06 | 14.625 | 516,788 | -8,446 | 0.02% | 7,557,805 |
| 2009-11-09 | 2009-11-05 | 14.473 | 525,234 | -2,640 | 0.02% | 7,601,725 |
| 2009-11-06 | 2009-11-04 | 14.662 | 527,874 | +2,640 | 0.02% | 7,739,933 |
| 2009-11-05 | 2009-11-03 | 14.473 | 525,234 | -15,837 | 0.02% | 7,601,725 |
| 2009-11-03 | 2009-10-30 | 14.644 | 541,071 | -12,141 | 0.02% | 7,923,183 |
| 2009-11-02 | 2009-10-29 | 14.303 | 553,212 | +1,584 | 0.02% | 7,912,332 |
| 2009-10-30 | 2009-10-28 | 14.928 | 551,628 | +21,115 | 0.02% | 8,234,523 |
| 2009-10-29 | 2009-10-27 | 15.344 | 530,513 | +15,836 | 0.02% | 8,140,423 |
| 2009-10-28 | 2009-10-23 | 15.685 | 514,677 | -30,881 | 0.02% | 8,072,927 |
| 2009-10-27 | 2009-10-22 | 15.648 | 545,558 | +20,324 | 0.02% | 8,536,639 |
| 2009-10-23 | 2009-10-21 | 15.742 | 525,234 | -2,904 | 0.02% | 8,268,368 |
| 2009-10-22 | 2009-10-20 | 15.572 | 528,138 | -46,838 | 0.02% | 8,224,039 |
| 2009-10-21 | 2009-10-19 | 14.700 | 574,976 | -42,407 | 0.02% | 8,452,348 |
| 2009-10-20 | 2009-10-16 | 13.734 | 617,383 | +1,584 | 0.02% | 8,479,273 |
| 2009-10-19 | 2009-10-15 | 13.772 | 615,799 | -1,584 | 0.02% | 8,480,849 |
| 2009-10-16 | 2009-10-14 | 13.545 | 617,383 | -14,253 | 0.02% | 8,362,317 |
| 2009-10-15 | 2009-10-13 | 13.526 | 631,636 | -26,394 | 0.03% | 8,543,406 |
| 2009-10-14 | 2009-10-12 | 13.393 | 658,030 | -19,531 | 0.03% | 8,813,148 |
| 2009-10-13 | 2009-10-09 | 13.450 | 677,561 | +65,193 | 0.03% | 9,113,238 |
| 2009-10-12 | 2009-10-08 | 13.753 | 612,368 | +13,725 | 0.02% | 8,421,996 |
| 2009-10-09 | 2009-10-07 | 13.980 | 598,643 | -17,684 | 0.02% | 8,369,321 |
| 2009-10-08 | 2009-10-06 | 13.810 | 616,327 | -198,747 | 0.02% | 8,511,472 |
| 2009-10-07 | 2009-10-05 | 13.090 | 815,074 | -5,278 | 0.03% | 10,669,425 |
| 2009-10-06 | 2009-10-02 | 12.920 | 820,352 | +158,363 | 0.03% | 10,598,650 |
| 2009-10-05 | 2009-09-30 | 13.299 | 661,989 | +26,394 | 0.03% | 8,803,469 |
| 2009-10-02 | 2009-09-29 | 13.791 | 635,595 | +10,822 | 0.03% | 8,765,522 |
| 2009-09-29 | 2009-09-25 | 13.848 | 624,773 | -36,952 | 0.03% | 8,651,782 |
| 2009-09-28 | 2009-09-24 | 13.545 | 661,725 | +42,230 | 0.03% | 8,962,920 |
| 2009-09-25 | 2009-09-23 | 14.018 | 619,495 | +2,376 | 0.02% | 8,684,313 |
| 2009-09-24 | 2009-09-22 | 13.999 | 617,119 | -21,115 | 0.02% | 8,639,315 |
| 2009-09-23 | 2009-09-21 | 13.905 | 638,234 | +26,394 | 0.03% | 8,874,460 |
| 2009-09-22 | 2009-09-18 | 14.303 | 611,840 | +77,334 | 0.02% | 8,751,109 |
| 2009-09-21 | 2009-09-17 | 15.046 | 534,506 | -41 | 0.02% | 8,042,016 |
| 2009-09-18 | 2009-09-16 | 15.046 | 534,547 | -2,625 | 0.02% | 8,042,633 |
| 2009-09-16 | 2009-09-14 | 15.617 | 537,172 | -21,003 | 0.02% | 8,389,044 |
| 2009-09-15 | 2009-09-11 | 15.408 | 558,175 | +5,251 | 0.02% | 8,600,113 |
| 2009-09-14 | 2009-09-10 | 15.484 | 552,924 | +21,002 | 0.02% | 8,561,331 |
| 2009-09-11 | 2009-09-09 | 15.198 | 531,922 | -78,760 | 0.02% | 8,084,183 |
| 2009-09-10 | 2009-09-08 | 15.293 | 610,682 | +94,512 | 0.02% | 9,339,335 |
| 2009-09-09 | 2009-09-07 | 15.941 | 516,170 | +10,239 | 0.02% | 8,228,175 |
| 2009-09-08 | 2009-09-04 | 15.331 | 505,931 | -10,501 | 0.02% | 7,756,619 |
| 2009-09-07 | 2009-09-03 | 14.512 | 516,432 | -85,586 | 0.02% | 7,494,685 |
| 2009-09-04 | 2009-09-02 | 13.255 | 602,018 | +46,206 | 0.02% | 7,980,020 |
| 2009-09-03 | 2009-09-01 | 13.541 | 555,812 | -5,251 | 0.02% | 7,526,322 |
| 2009-09-02 | 2009-08-31 | 13.370 | 561,063 | -2,625 | 0.02% | 7,501,257 |
| 2009-09-01 | 2009-08-28 | 12.913 | 563,688 | +4,463 | 0.02% | 7,278,699 |
| 2009-08-31 | 2009-08-27 | 13.179 | 559,225 | -14,177 | 0.02% | 7,370,178 |
| 2009-08-28 | 2009-08-26 | 13.713 | 573,402 | +15,752 | 0.02% | 7,862,795 |
| 2009-08-27 | 2009-08-25 | 14.055 | 557,650 | -4,201 | 0.02% | 7,837,965 |
| 2009-08-26 | 2009-08-24 | 13.903 | 561,851 | -1,575 | 0.02% | 7,811,408 |
| 2009-08-25 | 2009-08-21 | 13.808 | 563,426 | +13,389 | 0.02% | 7,779,652 |
| 2009-08-24 | 2009-08-20 | 14.132 | 550,037 | +21,003 | 0.02% | 7,772,864 |
| 2009-08-21 | 2009-08-19 | 14.189 | 529,034 | +5,251 | 0.02% | 7,506,286 |
| 2009-08-20 | 2009-08-18 | 14.265 | 523,783 | -13,127 | 0.02% | 7,471,684 |
| 2009-08-17 | 2009-08-13 | 14.551 | 536,910 | -51,982 | 0.02% | 7,812,322 |
| 2009-08-14 | 2009-08-12 | 13.655 | 588,892 | +52,507 | 0.02% | 8,041,556 |
| 2009-08-13 | 2009-08-11 | 14.227 | 536,385 | +9,976 | 0.02% | 7,631,018 |
| 2009-08-12 | 2009-08-10 | 14.189 | 526,409 | -3,150 | 0.02% | 7,469,041 |
| 2009-08-11 | 2009-08-07 | 14.132 | 529,559 | -24,678 | 0.02% | 7,483,479 |
| 2009-08-10 | 2009-08-06 | 15.408 | 554,237 | +5,251 | 0.02% | 8,539,438 |
| 2009-08-07 | 2009-08-05 | 15.808 | 548,986 | +126,016 | 0.02% | 8,678,100 |
| 2009-08-06 | 2009-08-04 | 16.322 | 422,970 | -110,264 | 0.02% | 6,903,601 |
| 2009-08-05 | 2009-08-03 | 16.436 | 533,234 | -21,266 | 0.02% | 8,764,233 |
| 2009-08-04 | 2009-07-31 | 15.769 | 554,500 | +21,003 | 0.02% | 8,744,141 |
| 2009-08-03 | 2009-07-30 | 15.712 | 533,497 | +13,127 | 0.02% | 8,382,455 |
| 2009-07-31 | 2009-07-29 | 16.150 | 520,370 | +13,389 | 0.02% | 8,404,142 |
| 2009-07-30 | 2009-07-28 | 16.531 | 506,981 | +26,253 | 0.02% | 8,381,016 |
| 2009-07-29 | 2009-07-27 | 16.645 | 480,728 | +2,626 | 0.02% | 8,001,955 |
| 2009-07-28 | 2009-07-24 | 16.703 | 478,102 | -26,254 | 0.02% | 7,985,561 |
| 2009-07-27 | 2009-07-23 | 15.808 | 504,356 | -26,253 | 0.02% | 7,972,611 |
| 2009-07-24 | 2009-07-22 | 15.217 | 530,609 | +2,100 | 0.02% | 8,074,333 |
| 2009-07-23 | 2009-07-21 | 15.598 | 528,509 | +13,127 | 0.02% | 8,243,688 |
| 2009-07-22 | 2009-07-20 | 15.750 | 515,382 | +31,504 | 0.02% | 8,117,458 |
| 2009-07-21 | 2009-07-17 | 15.998 | 483,878 | -15,227 | 0.02% | 7,741,060 |
| 2009-07-20 | 2009-07-16 | 15.446 | 499,105 | +15,752 | 0.02% | 7,709,000 |
| 2009-07-17 | 2009-07-15 | 15.808 | 483,353 | +1,050 | 0.02% | 7,640,606 |
| 2009-07-14 | 2009-07-10 | 15.122 | 482,303 | +1,575 | 0.02% | 7,293,328 |
| 2009-07-13 | 2009-07-09 | 15.312 | 480,728 | -2,888 | 0.02% | 7,361,067 |
| 2009-07-10 | 2009-07-08 | 15.712 | 483,616 | +16,540 | 0.02% | 7,598,710 |
| 2009-07-09 | 2009-07-07 | 17.007 | 467,076 | +29,666 | 0.02% | 7,943,727 |
| 2009-07-06 | 2009-07-02 | 17.522 | 437,410 | -1,050 | 0.02% | 7,664,111 |
| 2009-07-03 | 2009-06-30 | 16.893 | 438,460 | -420,053 | 0.02% | 7,406,941 |
| 2009-07-02 | 2009-06-29 | 17.483 | 858,513 | -7,351 | 0.03% | 15,009,798 |
| 2009-06-30 | 2009-06-26 | 17.026 | 865,864 | +1,575 | 0.04% | 14,742,546 |
| 2009-06-29 | 2009-06-25 | 16.874 | 864,289 | +403,543 | 0.04% | 14,584,045 |
| 2009-06-26 | 2009-06-24 | 16.588 | 460,746 | +1,050 | 0.02% | 7,643,020 |
| 2009-06-25 | 2009-06-23 | 15.560 | 459,696 | +10,501 | 0.02% | 7,152,833 |
| 2009-06-24 | 2009-06-22 | 15.941 | 449,195 | -23,628 | 0.02% | 7,160,538 |
| 2009-06-22 | 2009-06-18 | 15.122 | 472,823 | -5,513 | 0.02% | 7,149,973 |
| 2009-06-19 | 2009-06-17 | 15.427 | 478,336 | -5,776 | 0.02% | 7,379,099 |
| 2009-06-18 | 2009-06-16 | 14.741 | 484,112 | +23,628 | 0.02% | 7,136,283 |
| 2009-06-17 | 2009-06-15 | 15.293 | 460,484 | -2,625 | 0.02% | 7,042,314 |
| 2009-06-16 | 2009-06-12 | 15.484 | 463,109 | -21,265 | 0.02% | 7,170,659 |
| 2009-06-15 | 2009-06-11 | 15.198 | 484,374 | -5,251 | 0.02% | 7,361,545 |
| 2009-06-12 | 2009-06-10 | 15.331 | 489,625 | +2,100 | 0.02% | 7,506,625 |
| 2009-06-11 | 2009-06-09 | 14.779 | 487,525 | +3,676 | 0.02% | 7,205,164 |
| 2009-06-10 | 2009-06-08 | 15.579 | 483,849 | -16,802 | 0.02% | 7,537,866 |
| 2009-06-09 | 2009-06-05 | 15.331 | 500,651 | -1,576 | 0.02% | 7,675,669 |
| 2009-06-08 | 2009-06-04 | 15.179 | 502,227 | -5,250 | 0.02% | 7,623,311 |
| 2009-06-05 | 2009-06-03 | 15.236 | 507,477 | +2,625 | 0.02% | 7,731,996 |
| 2009-06-04 | 2009-06-02 | 15.655 | 504,852 | -525 | 0.02% | 7,903,531 |
| 2009-06-02 | 2009-05-29 | 15.027 | 505,377 | +263 | 0.02% | 7,594,125 |
| 2009-05-27 | 2009-05-25 | 14.151 | 505,114 | -2,626 | 0.02% | 7,147,654 |
| 2009-05-26 | 2009-05-22 | 13.732 | 507,740 | -525 | 0.02% | 6,972,073 |
| 2009-05-25 | 2009-05-21 | 14.227 | 508,265 | +3,151 | 0.02% | 7,230,962 |
| 2009-05-22 | 2009-05-20 | 13.960 | 505,114 | -110,265 | 0.02% | 7,051,454 |
| 2009-05-21 | 2009-05-19 | 14.074 | 615,379 | -316,877 | 0.03% | 8,661,087 |
| 2009-05-20 | 2009-05-18 | 14.360 | 932,256 | +17,852 | 0.04% | 13,387,263 |
| 2009-05-19 | 2009-05-15 | 14.398 | 914,404 | +154,895 | 0.04% | 13,165,737 |
| 2009-05-18 | 2009-05-14 | 13.389 | 759,509 | +3,675 | 0.03% | 10,168,889 |
| 2009-05-15 | 2009-05-13 | 13.560 | 755,834 | +258,070 | 0.03% | 10,249,241 |
| 2009-05-13 | 2009-05-11 | 12.589 | 497,764 | -2,887 | 0.02% | 6,266,286 |
| 2009-05-12 | 2009-05-08 | 12.913 | 500,651 | -5,251 | 0.02% | 6,464,725 |
| 2009-05-11 | 2009-05-07 | 12.514 | 505,902 | -627,455 | 0.02% | 6,330,929 |
| 2009-05-08 | 2009-05-06 | 12.553 | 1,133,357 | +640,694 | 0.05% | 14,226,628 |
| 2009-05-07 | 2009-05-05 | 11.821 | 492,663 | -2,337 | 0.02% | 5,823,794 |
| 2009-05-06 | 2009-05-04 | 12.379 | 495,000 | -6,493 | 0.02% | 6,127,789 |
| 2009-05-05 | 2009-04-30 | 11.089 | 501,493 | -5,194 | 0.02% | 5,561,283 |
| 2009-05-04 | 2009-04-29 | 10.377 | 506,687 | -20,776 | 0.02% | 5,257,947 |
| 2009-04-28 | 2009-04-24 | 10.262 | 527,463 | +2,077 | 0.02% | 5,412,612 |
| 2009-04-27 | 2009-04-23 | 10.088 | 525,386 | -2,597 | 0.02% | 5,300,263 |
| 2009-04-24 | 2009-04-22 | 9.723 | 527,983 | -21,815 | 0.02% | 5,133,328 |
| 2009-04-23 | 2009-04-21 | 9.838 | 549,798 | +11,687 | 0.02% | 5,408,934 |
| 2009-04-21 | 2009-04-17 | 10.281 | 538,111 | -2,597 | 0.02% | 5,532,237 |
| 2009-04-20 | 2009-04-16 | 10.512 | 540,708 | +12,985 | 0.02% | 5,683,856 |
| 2009-04-17 | 2009-04-15 | 10.974 | 527,723 | -5,194 | 0.02% | 5,791,200 |
| 2009-04-16 | 2009-04-14 | 11.109 | 532,917 | -13,505 | 0.02% | 5,920,018 |
| 2009-04-15 | 2009-04-09 | 10.300 | 546,422 | -7,791 | 0.02% | 5,628,201 |
| 2009-04-14 | 2009-04-08 | 9.857 | 554,213 | +19,738 | 0.02% | 5,463,039 |
| 2009-04-09 | 2009-04-07 | 10.300 | 534,475 | +31,424 | 0.02% | 5,505,146 |
| 2009-04-08 | 2009-04-06 | 10.704 | 503,051 | -2,597 | 0.02% | 5,384,861 |
| 2009-04-07 | 2009-04-03 | 11.109 | 505,648 | -2,597 | 0.02% | 5,617,095 |
| 2009-04-06 | 2009-04-02 | 11.378 | 508,245 | -16,102 | 0.02% | 5,782,934 |
| 2009-04-02 | 2009-03-31 | 9.819 | 524,347 | -2,597 | 0.02% | 5,148,451 |
| 2009-04-01 | 2009-03-30 | 9.414 | 526,944 | -137,904 | 0.02% | 4,960,906 |
| 2009-03-31 | 2009-03-27 | 9.857 | 664,848 | +153,227 | 0.03% | 6,553,601 |
| 2009-03-30 | 2009-03-26 | 9.241 | 511,621 | +7,791 | 0.02% | 4,727,998 |
| 2009-03-27 | 2009-03-25 | 9.299 | 503,830 | -88,560 | 0.02% | 4,685,099 |
| 2009-03-26 | 2009-03-24 | 9.973 | 592,390 | +95,572 | 0.02% | 5,907,791 |
| 2009-03-25 | 2009-03-23 | 9.337 | 496,818 | +10,908 | 0.02% | 4,639,025 |
| 2009-03-23 | 2009-03-19 | 8.933 | 485,910 | -262,304 | 0.02% | 4,340,717 |
| 2009-03-20 | 2009-03-18 | 8.433 | 748,214 | +259,447 | 0.03% | 6,309,393 |
| 2009-03-19 | 2009-03-17 | 8.163 | 488,767 | +20,776 | 0.02% | 3,989,839 |
| 2009-03-18 | 2009-03-16 | 8.664 | 467,991 | -259,706 | 0.02% | 4,054,503 |
| 2009-03-17 | 2009-03-13 | 8.375 | 727,697 | +256,071 | 0.03% | 6,094,352 |
| 2009-03-10 | 2009-03-06 | 7.566 | 471,626 | -2,598 | 0.02% | 3,568,436 |
| 2009-03-09 | 2009-03-05 | 7.566 | 474,224 | -10,388 | 0.02% | 3,588,093 |
| 2009-03-06 | 2009-03-04 | 7.258 | 484,612 | +1,558 | 0.02% | 3,517,411 |
| 2009-03-05 | 2009-03-03 | 6.854 | 483,054 | -23,373 | 0.02% | 3,310,803 |
| 2009-03-04 | 2009-03-02 | 6.700 | 506,427 | +21,815 | 0.02% | 3,392,999 |
| 2009-03-02 | 2009-02-26 | 7.412 | 484,612 | -5,194 | 0.02% | 3,592,051 |
| 2009-02-27 | 2009-02-25 | 7.470 | 489,806 | -6,233 | 0.02% | 3,658,841 |
| 2009-02-25 | 2009-02-23 | 7.316 | 496,039 | -15,582 | 0.02% | 3,629,001 |
| 2009-02-24 | 2009-02-20 | 7.027 | 511,621 | +15,582 | 0.02% | 3,595,248 |
| 2009-02-23 | 2009-02-19 | 7.354 | 496,039 | -259,706 | 0.02% | 3,648,101 |
| 2009-02-20 | 2009-02-18 | 7.335 | 755,745 | -41,553 | 0.03% | 5,543,549 |
| 2009-02-18 | 2009-02-16 | 7.470 | 797,298 | +5,194 | 0.03% | 5,955,799 |
| 2009-02-17 | 2009-02-13 | 7.585 | 792,104 | -5,194 | 0.03% | 6,008,500 |
| 2009-02-16 | 2009-02-12 | 7.258 | 797,298 | -4,155 | 0.03% | 5,786,949 |
| 2009-02-13 | 2009-02-11 | 7.277 | 801,453 | +5,194 | 0.03% | 5,832,537 |
| 2009-02-10 | 2009-02-06 | 7.605 | 796,259 | +259,706 | 0.03% | 6,055,348 |
| 2009-02-09 | 2009-02-05 | 7.258 | 536,553 | -12,985 | 0.02% | 3,894,410 |
| 2009-02-06 | 2009-02-04 | 7.008 | 549,538 | -25,971 | 0.02% | 3,851,118 |
| 2009-02-05 | 2009-02-03 | 6.758 | 575,509 | +10,388 | 0.02% | 3,889,080 |
| 2009-02-04 | 2009-02-02 | 7.027 | 565,121 | -10,388 | 0.02% | 3,971,202 |
| 2009-02-03 | 2009-01-30 | 7.605 | 575,509 | +41,553 | 0.02% | 4,376,600 |
| 2009-01-30 | 2009-01-23 | 6.681 | 533,956 | +2,597 | 0.02% | 3,567,160 |
| 2009-01-29 | 2009-01-22 | 6.873 | 531,359 | +7,791 | 0.02% | 3,652,111 |
| 2009-01-23 | 2009-01-21 | 7.008 | 523,568 | +18,180 | 0.02% | 3,669,122 |
| 2009-01-21 | 2009-01-19 | 7.682 | 505,388 | +41,553 | 0.02% | 3,882,268 |
| 2009-01-20 | 2009-01-16 | 7.663 | 463,835 | -68,563 | 0.02% | 3,554,138 |
| 2009-01-19 | 2009-01-15 | 7.027 | 532,398 | +2,597 | 0.02% | 3,741,252 |
| 2009-01-16 | 2009-01-14 | 7.220 | 529,801 | -109,076 | 0.02% | 3,825,002 |
| 2009-01-15 | 2009-01-13 | 6.584 | 638,877 | +116,348 | 0.03% | 4,206,598 |
| 2009-01-14 | 2009-01-12 | 6.892 | 522,529 | +5,714 | 0.02% | 3,601,481 |
| 2009-01-13 | 2009-01-09 | 7.431 | 516,815 | -2,597 | 0.02% | 3,840,697 |
| 2009-01-09 | 2009-01-07 | 8.067 | 519,412 | +10,388 | 0.02% | 4,189,997 |
| 2009-01-08 | 2009-01-06 | 7.932 | 509,024 | -165,173 | 0.02% | 4,037,599 |
| 2009-01-07 | 2009-01-05 | 7.431 | 674,197 | +207,765 | 0.03% | 5,010,278 |
| 2009-01-02 | 2008-12-29 | 6.719 | 466,432 | -9,609 | 0.02% | 3,134,018 |
| 2008-12-30 | 2008-12-24 | 6.392 | 476,041 | +11,946 | 0.02% | 3,042,777 |
| 2008-12-29 | 2008-12-22 | 6.777 | 464,095 | -155,824 | 0.02% | 3,145,120 |
| 2008-12-23 | 2008-12-19 | 7.277 | 619,919 | -15,582 | 0.03% | 4,511,432 |
| 2008-12-22 | 2008-12-18 | 7.200 | 635,501 | +145,435 | 0.03% | 4,575,889 |
| 2008-12-19 | 2008-12-17 | 6.989 | 490,066 | -10,388 | 0.02% | 3,424,908 |
| 2008-12-18 | 2008-12-16 | 6.815 | 500,454 | +20,777 | 0.02% | 3,410,791 |
| 2008-12-17 | 2008-12-15 | 6.507 | 479,677 | +5,194 | 0.02% | 3,121,428 |
| 2008-12-16 | 2008-12-12 | 6.257 | 474,483 | -36,359 | 0.02% | 2,968,873 |
| 2008-12-15 | 2008-12-11 | 6.758 | 510,842 | -5,194 | 0.02% | 3,452,084 |
| 2008-12-11 | 2008-12-09 | 6.642 | 516,036 | -25,971 | 0.02% | 3,427,573 |
| 2008-12-10 | 2008-12-08 | 6.912 | 542,007 | -57,135 | 0.02% | 3,746,166 |
| 2008-12-09 | 2008-12-05 | 6.026 | 599,142 | -5,194 | 0.03% | 3,610,454 |
| 2008-12-08 | 2008-12-04 | 5.679 | 604,336 | -197,117 | 0.03% | 3,432,323 |
| 2008-12-05 | 2008-12-03 | 5.622 | 801,453 | -10,648 | 0.03% | 4,505,558 |
| 2008-12-04 | 2008-12-02 | 5.583 | 812,101 | +174,003 | 0.03% | 4,534,148 |
| 2008-12-03 | 2008-12-01 | 5.718 | 638,098 | +20,776 | 0.03% | 3,648,644 |
| 2008-12-02 | 2008-11-28 | 5.102 | 617,322 | +59,733 | 0.03% | 3,149,527 |
| 2008-12-01 | 2008-11-27 | 5.006 | 557,589 | +46,747 | 0.02% | 2,791,099 |
| 2008-11-28 | 2008-11-26 | 4.755 | 510,842 | -47,786 | 0.02% | 2,429,244 |
| 2008-11-27 | 2008-11-25 | 4.216 | 558,628 | -38,177 | 0.02% | 2,355,345 |
| 2008-11-25 | 2008-11-21 | 3.773 | 596,805 | -5,973 | 0.03% | 2,252,040 |
| 2008-11-24 | 2008-11-20 | 3.600 | 602,778 | -20,777 | 0.03% | 2,170,135 |
| 2008-11-21 | 2008-11-19 | 3.696 | 623,555 | -15,582 | 0.03% | 2,304,961 |
| 2008-11-20 | 2008-11-18 | 3.754 | 639,137 | +41,553 | 0.03% | 2,399,475 |
| 2008-11-19 | 2008-11-17 | 4.236 | 597,584 | -33,762 | 0.03% | 2,531,100 |
| 2008-11-18 | 2008-11-14 | 4.159 | 631,346 | -12,985 | 0.03% | 2,625,481 |
| 2008-11-17 | 2008-11-13 | 4.159 | 644,331 | -5,194 | 0.03% | 2,679,480 |
| 2008-11-14 | 2008-11-12 | 4.409 | 649,525 | +72,717 | 0.03% | 2,863,644 |
| 2008-11-13 | 2008-11-11 | 4.351 | 576,808 | +5,195 | 0.02% | 2,509,732 |
| 2008-11-12 | 2008-11-10 | 4.813 | 571,613 | -20,777 | 0.02% | 2,751,248 |
| 2008-11-11 | 2008-11-07 | 4.159 | 592,390 | -36,359 | 0.03% | 2,463,481 |
| 2008-11-10 | 2008-11-06 | 4.043 | 628,749 | -10,388 | 0.03% | 2,542,051 |
| 2008-11-07 | 2008-11-05 | 4.447 | 639,137 | -67,524 | 0.03% | 2,842,455 |
| 2008-11-06 | 2008-11-04 | 4.005 | 706,661 | -10,388 | 0.03% | 2,829,842 |
| 2008-11-05 | 2008-11-03 | 3.908 | 717,049 | +36,359 | 0.03% | 2,802,416 |
| 2008-11-04 | 2008-10-31 | 3.851 | 680,690 | +36,359 | 0.03% | 2,621,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 644,331 | +20,257 | 0.03% | 2,456,190 |
| 2008-10-31 | 2008-10-29 | 3.562 | 624,074 | -24,412 | 0.03% | 2,222,775 |
| 2008-10-30 | 2008-10-28 | 3.311 | 648,486 | -34,282 | 0.03% | 2,147,419 |
| 2008-10-29 | 2008-10-27 | 3.446 | 682,768 | +6,233 | 0.03% | 2,352,956 |
| 2008-10-28 | 2008-10-24 | 3.947 | 676,535 | +45,709 | 0.03% | 2,670,126 |
| 2008-10-27 | 2008-10-23 | 4.563 | 630,826 | -39,476 | 0.03% | 2,878,363 |
| 2008-10-24 | 2008-10-22 | 4.236 | 670,302 | +34,801 | 0.03% | 2,839,101 |
| 2008-10-23 | 2008-10-21 | 4.621 | 635,501 | -14,544 | 0.03% | 2,936,399 |
| 2008-10-22 | 2008-10-20 | 4.621 | 650,045 | -94,533 | 0.03% | 3,003,602 |
| 2008-10-21 | 2008-10-17 | 4.120 | 744,578 | +5,194 | 0.03% | 3,067,691 |
| 2008-10-20 | 2008-10-16 | 4.197 | 739,384 | -10,388 | 0.03% | 3,103,232 |
| 2008-10-17 | 2008-10-15 | 4.332 | 749,772 | -25,970 | 0.03% | 3,247,876 |
| 2008-10-16 | 2008-10-14 | 4.717 | 775,742 | +103,882 | 0.03% | 3,659,073 |
| 2008-10-15 | 2008-10-13 | 4.236 | 671,860 | +20,257 | 0.03% | 2,845,700 |
| 2008-10-14 | 2008-10-10 | 4.139 | 651,603 | +10,388 | 0.03% | 2,697,175 |
| 2008-10-13 | 2008-10-09 | 4.467 | 641,215 | +31,165 | 0.03% | 2,864,042 |
| 2008-10-10 | 2008-10-08 | 4.428 | 610,050 | -7,272 | 0.03% | 2,701,350 |
| 2008-10-09 | 2008-10-06 | 4.678 | 617,322 | +28,568 | 0.03% | 2,888,057 |
| 2008-10-08 | 2008-10-03 | 5.371 | 588,754 | +20,777 | 0.03% | 3,162,465 |
| 2008-10-06 | 2008-10-02 | 5.448 | 567,977 | -25,971 | 0.02% | 3,094,602 |
| 2008-10-03 | 2008-09-30 | 4.544 | 593,948 | -10,388 | 0.03% | 2,698,659 |
| 2008-10-02 | 2008-09-29 | 4.524 | 604,336 | +51,941 | 0.03% | 2,734,223 |
| 2008-09-30 | 2008-09-26 | 4.794 | 552,395 | -98,688 | 0.02% | 2,648,114 |
| 2008-09-29 | 2008-09-25 | 4.621 | 651,083 | +59,732 | 0.03% | 3,008,398 |
| 2008-09-26 | 2008-09-24 | 4.621 | 591,351 | +51,941 | 0.03% | 2,732,400 |
| 2008-09-25 | 2008-09-23 | 4.909 | 539,410 | +10,129 | 0.02% | 2,648,176 |
| 2008-09-24 | 2008-09-22 | 5.198 | 529,281 | -37,658 | 0.02% | 2,751,299 |
| 2008-09-22 | 2008-09-18 | 4.637 | 566,939 | +11,803 | 0.02% | 2,628,697 |
| 2008-09-19 | 2008-09-17 | 4.773 | 555,136 | -10,266 | 0.02% | 2,649,676 |
| 2008-09-18 | 2008-09-16 | 4.870 | 565,402 | -12,576 | 0.02% | 2,753,751 |
| 2008-09-17 | 2008-09-12 | 4.909 | 577,978 | +32,852 | 0.03% | 2,837,521 |
| 2008-09-16 | 2008-09-11 | 5.143 | 545,126 | +37,471 | 0.02% | 2,803,678 |
| 2008-09-12 | 2008-09-10 | 5.552 | 507,655 | -25,665 | 0.02% | 2,818,648 |
| 2008-09-11 | 2008-09-09 | 5.767 | 533,320 | +10,266 | 0.02% | 3,075,437 |
| 2008-09-10 | 2008-09-08 | 6.351 | 523,054 | -14,886 | 0.02% | 3,321,937 |
| 2008-09-09 | 2008-09-05 | 6.254 | 537,940 | -513 | 0.02% | 3,364,079 |
| 2008-09-08 | 2008-09-04 | 6.409 | 538,453 | +15,399 | 0.02% | 3,451,207 |
| 2008-09-05 | 2008-09-03 | 6.565 | 523,054 | +5,133 | 0.02% | 3,434,027 |
| 2008-09-04 | 2008-09-02 | 7.013 | 517,921 | +9,752 | 0.02% | 3,632,397 |
| 2008-09-03 | 2008-09-01 | 7.111 | 508,169 | +15,399 | 0.02% | 3,613,502 |
| 2008-09-02 | 2008-08-29 | 7.559 | 492,770 | +5,133 | 0.02% | 3,724,803 |
| 2008-09-01 | 2008-08-28 | 7.403 | 487,637 | +22,072 | 0.02% | 3,610,003 |
| 2008-08-29 | 2008-08-27 | 7.578 | 465,565 | -4,106 | 0.02% | 3,528,233 |
| 2008-08-28 | 2008-08-26 | 7.150 | 469,671 | +10,266 | 0.02% | 3,358,050 |
| 2008-08-27 | 2008-08-25 | 6.974 | 459,405 | +2,566 | 0.02% | 3,204,100 |
| 2008-08-26 | 2008-08-21 | 7.013 | 456,839 | -5,133 | 0.02% | 3,204,003 |
| 2008-08-21 | 2008-08-19 | 6.507 | 461,972 | +5,133 | 0.02% | 3,006,003 |
| 2008-08-20 | 2008-08-18 | 7.150 | 456,839 | +10,267 | 0.02% | 3,266,304 |
| 2008-08-15 | 2008-08-13 | 7.988 | 446,572 | -5,133 | 0.02% | 3,566,996 |
| 2008-08-14 | 2008-08-12 | 8.280 | 451,705 | +10,266 | 0.02% | 3,739,996 |
| 2008-08-13 | 2008-08-11 | 8.377 | 441,439 | -7,700 | 0.02% | 3,697,996 |
| 2008-08-12 | 2008-08-08 | 8.689 | 449,139 | +35,674 | 0.02% | 3,902,500 |
| 2008-08-11 | 2008-08-07 | 9.234 | 413,465 | +5,134 | 0.02% | 3,818,074 |
| 2008-08-08 | 2008-08-05 | 9.566 | 408,331 | +2,566 | 0.02% | 3,905,900 |
| 2008-07-29 | 2008-07-25 | 10.169 | 405,765 | -5,133 | 0.02% | 4,126,410 |
| 2008-07-28 | 2008-07-24 | 10.462 | 410,898 | +2,567 | 0.02% | 4,298,685 |
| 2008-07-25 | 2008-07-23 | 10.130 | 408,331 | -25,409 | 0.02% | 4,136,595 |
| 2008-07-24 | 2008-07-22 | 9.527 | 433,740 | +11,549 | 0.02% | 4,132,051 |
| 2008-07-23 | 2008-07-21 | 9.566 | 422,191 | -23,098 | 0.02% | 4,038,478 |
| 2008-07-22 | 2008-07-18 | 9.117 | 445,289 | -15,399 | 0.02% | 4,059,898 |
| 2008-07-21 | 2008-07-17 | 9.040 | 460,688 | -17,453 | 0.02% | 4,164,398 |
| 2008-07-18 | 2008-07-16 | 8.767 | 478,141 | +43,118 | 0.02% | 4,191,754 |
| 2008-07-17 | 2008-07-15 | 8.962 | 435,023 | +34,391 | 0.02% | 3,898,498 |
| 2008-07-16 | 2008-07-14 | 9.838 | 400,632 | -15,399 | 0.02% | 3,941,525 |
| 2008-07-15 | 2008-07-11 | 10.306 | 416,031 | +15,399 | 0.02% | 4,287,545 |
| 2008-07-14 | 2008-07-10 | 9.936 | 400,632 | +10,266 | 0.02% | 3,980,550 |
| 2008-07-11 | 2008-07-09 | 9.390 | 390,366 | -10,266 | 0.02% | 3,665,611 |
| 2008-07-10 | 2008-07-08 | 8.806 | 400,632 | -257 | 0.02% | 3,527,860 |
| 2008-07-09 | 2008-07-07 | 9.312 | 400,889 | -37,984 | 0.02% | 3,733,183 |
| 2008-07-08 | 2008-07-04 | 8.475 | 438,873 | -59,543 | 0.02% | 3,719,250 |
| 2008-07-07 | 2008-07-03 | 7.890 | 498,416 | +76,995 | 0.02% | 3,932,550 |
| 2008-07-04 | 2008-07-02 | 8.572 | 421,421 | +1,027 | 0.02% | 3,612,403 |
| 2008-07-03 | 2008-06-30 | 8.572 | 420,394 | -15,399 | 0.02% | 3,603,599 |
| 2008-07-02 | 2008-06-27 | 8.923 | 435,793 | +19,505 | 0.02% | 3,888,419 |
| 2008-06-30 | 2008-06-26 | 9.546 | 416,288 | +7,700 | 0.02% | 3,973,903 |
| 2008-06-27 | 2008-06-25 | 10.092 | 408,588 | -5,133 | 0.02% | 4,123,278 |
| 2008-06-26 | 2008-06-24 | 10.130 | 413,721 | +9,753 | 0.02% | 4,191,198 |
| 2008-06-24 | 2008-06-20 | 11.241 | 403,968 | -5,133 | 0.02% | 4,540,985 |
| 2008-06-23 | 2008-06-19 | 11.416 | 409,101 | +2,566 | 0.02% | 4,670,415 |
| 2008-06-20 | 2008-06-18 | 11.728 | 406,535 | +20,532 | 0.02% | 4,767,841 |
| 2008-06-19 | 2008-06-17 | 12.001 | 386,003 | +10,266 | 0.02% | 4,632,321 |
| 2008-06-16 | 2008-06-12 | 11.689 | 375,737 | -35,931 | 0.02% | 4,392,002 |
| 2008-06-13 | 2008-06-11 | 11.884 | 411,668 | -13,859 | 0.02% | 4,892,200 |
| 2008-06-12 | 2008-06-10 | 11.884 | 425,527 | +28,231 | 0.02% | 5,056,899 |
| 2008-06-10 | 2008-06-05 | 12.566 | 397,296 | -2,053 | 0.02% | 4,992,306 |
| 2008-06-06 | 2008-06-04 | 12.566 | 399,349 | +20,532 | 0.02% | 5,018,104 |
| 2008-06-05 | 2008-06-03 | 12.468 | 378,817 | -5,133 | 0.02% | 4,723,204 |
| 2008-06-04 | 2008-06-02 | 12.644 | 383,950 | +1,027 | 0.02% | 4,854,524 |
| 2008-06-03 | 2008-05-30 | 13.540 | 382,923 | -35,931 | 0.02% | 5,184,699 |
| 2008-05-30 | 2008-05-28 | 12.527 | 418,854 | -10,266 | 0.02% | 5,246,878 |
| 2008-05-29 | 2008-05-27 | 12.098 | 429,120 | -15,399 | 0.02% | 5,191,557 |
| 2008-05-28 | 2008-05-26 | 11.494 | 444,519 | +30,798 | 0.02% | 5,109,397 |
| 2008-05-27 | 2008-05-23 | 12.235 | 413,721 | -10,266 | 0.02% | 5,061,678 |
| 2008-05-26 | 2008-05-22 | 12.254 | 423,987 | +10,266 | 0.02% | 5,195,538 |
| 2008-05-23 | 2008-05-21 | 12.390 | 413,721 | +35,931 | 0.02% | 5,126,158 |
| 2008-05-22 | 2008-05-20 | 12.371 | 377,790 | -5,133 | 0.02% | 4,673,599 |
| 2008-05-21 | 2008-05-19 | 12.761 | 382,923 | -2,567 | 0.02% | 4,886,299 |
| 2008-05-20 | 2008-05-16 | 12.449 | 385,490 | +38,498 | 0.02% | 4,798,895 |
| 2008-05-16 | 2008-05-14 | 13.189 | 346,992 | -17,966 | 0.02% | 4,576,521 |
| 2008-05-15 | 2008-05-13 | 13.403 | 364,958 | +22,072 | 0.02% | 4,891,687 |
| 2008-05-13 | 2008-05-08 | 13.150 | 342,886 | +10,267 | 0.01% | 4,509,006 |
| 2008-05-09 | 2008-05-07 | 13.442 | 332,619 | -14,373 | 0.01% | 4,471,193 |
| 2008-05-08 | 2008-05-06 | 13.832 | 346,992 | -17,452 | 0.02% | 4,799,601 |
| 2008-05-07 | 2008-05-05 | 13.209 | 364,444 | +16,939 | 0.02% | 4,813,797 |
| 2008-05-06 | 2008-05-02 | 12.644 | 347,505 | -22,072 | 0.02% | 4,393,727 |
| 2008-05-05 | 2008-04-30 | 12.765 | 369,577 | +43,117 | 0.02% | 4,717,640 |
| 2008-05-02 | 2008-04-29 | 13.519 | 326,460 | +34,805 | 0.01% | 4,413,529 |
| 2008-04-30 | 2008-04-28 | 14.194 | 291,655 | +252 | 0.01% | 4,139,848 |
| 2008-04-29 | 2008-04-25 | 13.916 | 291,403 | +4,029 | 0.01% | 4,055,281 |
| 2008-04-28 | 2008-04-24 | 14.353 | 287,374 | -2,518 | 0.01% | 4,124,722 |
| 2008-04-25 | 2008-04-23 | 13.599 | 289,892 | -7,052 | 0.01% | 3,942,173 |
| 2008-04-24 | 2008-04-22 | 13.043 | 296,944 | +10,578 | 0.01% | 3,873,012 |
| 2008-04-23 | 2008-04-21 | 12.110 | 286,366 | +2,519 | 0.01% | 3,467,849 |
| 2008-04-22 | 2008-04-18 | 12.686 | 283,847 | -5,038 | 0.01% | 3,600,759 |
| 2008-04-21 | 2008-04-17 | 13.162 | 288,885 | +5,038 | 0.01% | 3,802,309 |
| 2008-04-14 | 2008-04-10 | 14.969 | 283,847 | -1,260 | 0.01% | 4,248,783 |
| 2008-04-11 | 2008-04-09 | 14.492 | 285,107 | +1,008 | 0.01% | 4,131,803 |
| 2008-04-10 | 2008-04-08 | 15.306 | 284,099 | +1,007 | 0.01% | 4,348,435 |
| 2008-04-09 | 2008-04-07 | 16.060 | 283,092 | +5,037 | 0.01% | 4,546,582 |
| 2008-04-08 | 2008-04-03 | 16.080 | 278,055 | -2,770 | 0.01% | 4,471,206 |
| 2008-04-03 | 2008-04-01 | 15.028 | 280,825 | -2,015 | 0.01% | 4,220,273 |
| 2008-04-01 | 2008-03-28 | 15.207 | 282,840 | -7,556 | 0.01% | 4,301,090 |
| 2008-03-31 | 2008-03-27 | 14.472 | 290,396 | +8,312 | 0.01% | 4,202,687 |
| 2008-03-27 | 2008-03-25 | 13.579 | 282,084 | -504 | 0.01% | 3,830,394 |
| 2008-03-20 | 2008-03-18 | 11.276 | 282,588 | -1,259 | 0.01% | 3,186,478 |
| 2008-03-18 | 2008-03-14 | 12.427 | 283,847 | -3,023 | 0.01% | 3,527,504 |
| 2008-03-17 | 2008-03-13 | 13.003 | 286,870 | +2,267 | 0.01% | 3,730,228 |
| 2008-03-14 | 2008-03-12 | 13.619 | 284,603 | +2,015 | 0.01% | 3,875,899 |
| 2008-03-13 | 2008-03-11 | 13.321 | 282,588 | +504 | 0.01% | 3,764,308 |
| 2008-03-11 | 2008-03-07 | 14.294 | 282,084 | -75,559 | 0.01% | 4,031,994 |
| 2008-03-07 | 2008-03-05 | 15.465 | 357,643 | -5,037 | 0.02% | 5,530,904 |
| 2008-02-29 | 2008-02-27 | 16.993 | 362,680 | +5,037 | 0.02% | 6,163,200 |
| 2008-02-28 | 2008-02-26 | 16.557 | 357,643 | -252 | 0.02% | 5,921,404 |
| 2008-02-20 | 2008-02-18 | 16.815 | 357,895 | +1,008 | 0.02% | 6,017,941 |
| 2008-02-19 | 2008-02-15 | 17.668 | 356,887 | -1,511 | 0.02% | 6,305,647 |
| 2008-02-18 | 2008-02-14 | 16.735 | 358,398 | -5,038 | 0.02% | 5,997,939 |
| 2008-02-15 | 2008-02-13 | 15.802 | 363,436 | -20,148 | 0.02% | 5,743,147 |
| 2008-02-12 | 2008-02-06 | 15.882 | 383,584 | +15,111 | 0.02% | 6,091,993 |
| 2008-02-11 | 2008-02-04 | 17.569 | 368,473 | -19,645 | 0.02% | 6,473,779 |
| 2008-02-05 | 2008-02-01 | 16.378 | 388,118 | +2,519 | 0.02% | 6,356,626 |
| 2008-02-04 | 2008-01-31 | 14.691 | 385,599 | +20,149 | 0.02% | 5,664,695 |
| 2008-01-28 | 2008-01-24 | 15.286 | 365,450 | -252 | 0.02% | 5,586,343 |
| 2008-01-25 | 2008-01-23 | 15.008 | 365,702 | -2,267 | 0.02% | 5,488,555 |
| 2008-01-23 | 2008-01-21 | 14.393 | 367,969 | -252 | 0.02% | 5,296,124 |
| 2008-01-22 | 2008-01-18 | 14.830 | 368,221 | -5,037 | 0.02% | 5,460,571 |
| 2008-01-17 | 2008-01-15 | 16.219 | 373,258 | +11,585 | 0.02% | 6,053,968 |
| 2008-01-16 | 2008-01-14 | 16.835 | 361,673 | +1,008 | 0.02% | 6,088,648 |
| 2008-01-15 | 2008-01-11 | 17.629 | 360,665 | -6,045 | 0.02% | 6,358,078 |
| 2008-01-14 | 2008-01-10 | 17.668 | 366,710 | +5,541 | 0.02% | 6,479,204 |
| 2008-01-11 | 2008-01-09 | 16.874 | 361,169 | +9,067 | 0.02% | 6,094,503 |
| 2008-01-10 | 2008-01-08 | 17.430 | 352,102 | +1,008 | 0.02% | 6,137,223 |
| 2008-01-09 | 2008-01-07 | 17.807 | 351,094 | +13,096 | 0.02% | 6,252,083 |
| 2008-01-08 | 2008-01-04 | 18.284 | 337,998 | -14,859 | 0.01% | 6,179,917 |
| 2008-01-07 | 2008-01-03 | 18.224 | 352,857 | -10,075 | 0.02% | 6,430,583 |
| 2008-01-03 | 2007-12-31 | 19.177 | 362,932 | +25,186 | 0.02% | 6,960,033 |
| 2008-01-02 | 2007-12-27 | 19.773 | 337,746 | -3,778 | 0.01% | 6,678,185 |
| 2007-12-28 | 2007-12-24 | 20.170 | 341,524 | +4,282 | 0.02% | 6,888,487 |
| 2007-12-27 | 2007-12-20 | 18.621 | 337,242 | +1,511 | 0.01% | 6,279,910 |
| 2007-12-21 | 2007-12-19 | 18.740 | 335,731 | +30,223 | 0.01% | 6,291,763 |
| 2007-12-20 | 2007-12-18 | 17.966 | 305,508 | +5,038 | 0.01% | 5,488,834 |
| 2007-12-19 | 2007-12-17 | 17.887 | 300,470 | +6,044 | 0.01% | 5,374,460 |
| 2007-12-18 | 2007-12-14 | 19.376 | 294,426 | +2,519 | 0.01% | 5,704,727 |
| 2007-12-17 | 2007-12-13 | 20.011 | 291,907 | +12,845 | 0.01% | 5,841,360 |
| 2007-12-14 | 2007-12-12 | 21.639 | 279,062 | -13,601 | 0.01% | 6,038,598 |
| 2007-12-13 | 2007-12-11 | 22.274 | 292,663 | -20,400 | 0.01% | 6,518,829 |
| 2007-12-12 | 2007-12-10 | 22.314 | 313,063 | -756 | 0.01% | 6,985,652 |
| 2007-12-11 | 2007-12-07 | 23.386 | 313,819 | -5,037 | 0.01% | 7,338,942 |
| 2007-12-10 | 2007-12-06 | 24.379 | 318,856 | -30,727 | 0.01% | 7,773,236 |
| 2007-12-07 | 2007-12-05 | 23.704 | 349,583 | +2,518 | 0.02% | 8,286,355 |
| 2007-12-06 | 2007-12-04 | 23.505 | 347,065 | +74,299 | 0.02% | 8,157,770 |
| 2007-12-05 | 2007-12-03 | 24.180 | 272,766 | -6,044 | 0.01% | 6,595,480 |
| 2007-12-04 | 2007-11-30 | 23.029 | 278,810 | +10,578 | 0.01% | 6,420,595 |
| 2007-12-03 | 2007-11-29 | 21.242 | 268,232 | -12,593 | 0.01% | 5,697,749 |
| 2007-11-30 | 2007-11-28 | 20.130 | 280,825 | +4,785 | 0.01% | 5,653,048 |
| 2007-11-29 | 2007-11-27 | 20.368 | 276,040 | +11,586 | 0.01% | 5,622,485 |
| 2007-11-28 | 2007-11-26 | 21.043 | 264,454 | +7,808 | 0.01% | 5,564,997 |
| 2007-11-27 | 2007-11-23 | 19.455 | 256,646 | -2,519 | 0.01% | 4,993,091 |
| 2007-11-26 | 2007-11-22 | 20.845 | 259,165 | +8,059 | 0.01% | 5,402,249 |
| 2007-11-23 | 2007-11-21 | 22.314 | 251,106 | +14,860 | 0.01% | 5,603,151 |
| 2007-11-21 | 2007-11-19 | 23.624 | 236,246 | +7,556 | 0.01% | 5,581,107 |
| 2007-11-20 | 2007-11-16 | 24.617 | 228,690 | -4,030 | 0.01% | 5,629,603 |
| 2007-11-16 | 2007-11-14 | 26.642 | 232,720 | -60,698 | 0.01% | 6,200,049 |
| 2007-11-15 | 2007-11-13 | 25.133 | 293,418 | -18,134 | 0.01% | 7,374,446 |
| 2007-11-14 | 2007-11-12 | 25.887 | 311,552 | -121,145 | 0.01% | 8,065,235 |
| 2007-11-13 | 2007-11-09 | 28.031 | 432,697 | +66,239 | 0.02% | 12,129,070 |
| 2007-11-12 | 2007-11-08 | 29.302 | 366,458 | -6,296 | 0.02% | 10,737,903 |
| 2007-11-09 | 2007-11-07 | 29.778 | 372,754 | +38,786 | 0.02% | 11,099,987 |
| 2007-11-08 | 2007-11-06 | 28.667 | 333,968 | +16,875 | 0.01% | 9,573,725 |
| 2007-11-07 | 2007-11-05 | 28.428 | 317,093 | -5,289 | 0.01% | 9,014,437 |
| 2007-11-06 | 2007-11-02 | 28.547 | 322,382 | -2,015 | 0.01% | 9,203,194 |
| 2007-11-05 | 2007-11-01 | 28.508 | 324,397 | -91,929 | 0.01% | 9,247,837 |
| 2007-11-02 | 2007-10-31 | 27.714 | 416,326 | -26,194 | 0.02% | 11,537,929 |
| 2007-11-01 | 2007-10-30 | 26.681 | 442,520 | +21,156 | 0.02% | 11,807,041 |
| 2007-10-31 | 2007-10-29 | 27.118 | 421,364 | +2,519 | 0.02% | 11,426,600 |
| 2007-10-30 | 2007-10-26 | 27.317 | 418,845 | -25,942 | 0.02% | 11,441,440 |
| 2007-10-29 | 2007-10-25 | 27.555 | 444,787 | -40,297 | 0.02% | 12,256,048 |
| 2007-10-26 | 2007-10-24 | 24.776 | 485,084 | +45,586 | 0.02% | 12,018,228 |
| 2007-10-25 | 2007-10-23 | 23.306 | 439,498 | +145,072 | 0.02% | 10,243,159 |
| 2007-10-24 | 2007-10-22 | 21.361 | 294,426 | +33,498 | 0.01% | 6,289,228 |
| 2007-10-23 | 2007-10-18 | 21.361 | 260,928 | -2,519 | 0.01% | 5,573,678 |
| 2007-10-22 | 2007-10-17 | 21.242 | 263,447 | +504 | 0.01% | 5,596,106 |
| 2007-10-18 | 2007-10-16 | 21.361 | 262,943 | +5,289 | 0.01% | 5,616,720 |
| 2007-10-17 | 2007-10-15 | 21.758 | 257,654 | -9,571 | 0.01% | 5,606,042 |
| 2007-10-16 | 2007-10-12 | 22.036 | 267,225 | +2,771 | 0.01% | 5,888,558 |
| 2007-10-15 | 2007-10-11 | 22.314 | 264,454 | +69,262 | 0.01% | 5,900,997 |
| 2007-10-12 | 2007-10-10 | 22.354 | 195,192 | +50,876 | 0.01% | 4,363,242 |
| 2007-10-11 | 2007-10-09 | 21.837 | 144,316 | -19,897 | 0.01% | 3,151,491 |
| 2007-10-10 | 2007-10-08 | 22.234 | 164,213 | -15,364 | 0.01% | 3,651,190 |
| 2007-10-09 | 2007-10-05 | 22.155 | 179,577 | -3,778 | 0.01% | 3,978,541 |
| 2007-10-08 | 2007-10-04 | 21.837 | 183,355 | -5,541 | 0.01% | 4,004,003 |
| 2007-10-05 | 2007-10-03 | 22.632 | 188,896 | -42,312 | 0.01% | 4,275,004 |
| 2007-10-04 | 2007-10-02 | 21.917 | 231,208 | -30,476 | 0.01% | 5,067,349 |
| 2007-10-03 | 2007-09-28 | 21.837 | 261,684 | 0.01% | 5,714,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy