History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 18,008 | +0 | 0.00% | 2,431 |
| 2025-10-13 | 2025-10-09 | 0.143 | 18,008 | +0 | 0.00% | 2,575 |
| 2025-10-10 | 2025-10-08 | 0.148 | 18,008 | +0 | 0.00% | 2,665 |
| 2025-10-09 | 2025-10-06 | 0.143 | 18,008 | +0 | 0.00% | 2,575 |
| 2025-10-08 | 2025-10-03 | 0.138 | 18,008 | +0 | 0.00% | 2,485 |
| 2025-10-06 | 2025-10-02 | 0.153 | 18,008 | +0 | 0.00% | 2,755 |
| 2025-10-03 | 2025-09-30 | 0.160 | 18,008 | +0 | 0.00% | 2,881 |
| 2025-10-02 | 2025-09-29 | 0.154 | 18,008 | +0 | 0.00% | 2,773 |
| 2025-09-30 | 2025-09-26 | 0.159 | 18,008 | +0 | 0.00% | 2,863 |
| 2025-09-29 | 2025-09-25 | 0.153 | 18,008 | +0 | 0.00% | 2,755 |
| 2025-09-26 | 2025-09-24 | 0.154 | 18,008 | +0 | 0.00% | 2,773 |
| 2025-09-25 | 2025-09-23 | 0.148 | 18,008 | +0 | 0.00% | 2,665 |
| 2025-09-24 | 2025-09-22 | 0.160 | 18,008 | +0 | 0.00% | 2,881 |
| 2025-09-23 | 2025-09-19 | 0.165 | 18,008 | +0 | 0.00% | 2,971 |
| 2025-09-22 | 2025-09-18 | 0.161 | 18,008 | +0 | 0.00% | 2,899 |
| 2025-09-19 | 2025-09-17 | 0.174 | 18,008 | +0 | 0.00% | 3,133 |
| 2025-09-18 | 2025-09-16 | 0.163 | 18,008 | +0 | 0.00% | 2,935 |
| 2025-09-17 | 2025-09-15 | 0.174 | 18,008 | +0 | 0.00% | 3,133 |
| 2025-09-16 | 2025-09-12 | 0.173 | 18,008 | +0 | 0.00% | 3,115 |
| 2025-09-15 | 2025-09-11 | 0.153 | 18,008 | +0 | 0.00% | 2,755 |
| 2025-09-12 | 2025-09-10 | 0.158 | 18,008 | +0 | 0.00% | 2,845 |
| 2025-09-11 | 2025-09-09 | 0.136 | 18,008 | +0 | 0.00% | 2,449 |
| 2025-09-10 | 2025-09-08 | 0.126 | 18,008 | +0 | 0.00% | 2,269 |
| 2025-09-09 | 2025-09-05 | 0.119 | 18,008 | +0 | 0.00% | 2,143 |
| 2025-09-08 | 2025-09-04 | 0.115 | 18,008 | +0 | 0.00% | 2,071 |
| 2025-09-05 | 2025-09-03 | 0.116 | 18,008 | +0 | 0.00% | 2,089 |
| 2025-09-04 | 2025-09-02 | 0.119 | 18,008 | +0 | 0.00% | 2,143 |
| 2025-09-03 | 2025-09-01 | 0.116 | 18,008 | +0 | 0.00% | 2,089 |
| 2025-09-02 | 2025-08-29 | 0.123 | 18,008 | +0 | 0.00% | 2,215 |
| 2025-09-01 | 2025-08-28 | 0.127 | 18,008 | +0 | 0.00% | 2,287 |
| 2025-08-29 | 2025-08-27 | 0.121 | 18,008 | +0 | 0.00% | 2,179 |
| 2025-08-28 | 2025-08-26 | 0.128 | 18,008 | +0 | 0.00% | 2,305 |
| 2025-08-27 | 2025-08-25 | 0.126 | 18,008 | +0 | 0.00% | 2,269 |
| 2025-08-26 | 2025-08-22 | 0.118 | 18,008 | +0 | 0.00% | 2,125 |
| 2025-08-25 | 2025-08-21 | 0.121 | 18,008 | +0 | 0.00% | 2,179 |
| 2025-08-22 | 2025-08-20 | 0.113 | 18,008 | +0 | 0.00% | 2,035 |
| 2025-08-21 | 2025-08-19 | 0.115 | 18,008 | +0 | 0.00% | 2,071 |
| 2025-08-20 | 2025-08-18 | 0.117 | 18,008 | +0 | 0.00% | 2,107 |
| 2025-08-19 | 2025-08-15 | 0.110 | 18,008 | +0 | 0.00% | 1,981 |
| 2025-08-18 | 2025-08-14 | 0.107 | 18,008 | +0 | 0.00% | 1,927 |
| 2025-08-15 | 2025-08-13 | 0.106 | 18,008 | +0 | 0.00% | 1,909 |
| 2025-08-14 | 2025-08-12 | 0.108 | 18,008 | +0 | 0.00% | 1,945 |
| 2025-08-13 | 2025-08-11 | 0.108 | 18,008 | +0 | 0.00% | 1,945 |
| 2025-08-12 | 2025-08-08 | 0.108 | 18,008 | +0 | 0.00% | 1,945 |
| 2025-08-11 | 2025-08-07 | 0.110 | 18,008 | +0 | 0.00% | 1,981 |
| 2025-08-08 | 2025-08-06 | 0.109 | 18,008 | +0 | 0.00% | 1,963 |
| 2025-08-07 | 2025-08-05 | 0.112 | 18,008 | +0 | 0.00% | 2,017 |
| 2025-08-06 | 2025-08-04 | 0.114 | 18,008 | +0 | 0.00% | 2,053 |
| 2025-08-05 | 2025-08-01 | 0.126 | 18,008 | +0 | 0.00% | 2,269 |
| 2025-08-04 | 2025-07-31 | 0.123 | 18,008 | +0 | 0.00% | 2,215 |
| 2025-08-01 | 2025-07-30 | 0.125 | 18,008 | +0 | 0.00% | 2,251 |
| 2025-07-31 | 2025-07-29 | 0.135 | 18,008 | +0 | 0.00% | 2,431 |
| 2025-07-30 | 2025-07-28 | 0.116 | 18,008 | +0 | 0.00% | 2,089 |
| 2025-07-29 | 2025-07-25 | 0.110 | 18,008 | +0 | 0.00% | 1,981 |
| 2025-07-28 | 2025-07-24 | 0.111 | 18,008 | +0 | 0.00% | 1,999 |
| 2025-07-25 | 2025-07-23 | 0.108 | 18,008 | +0 | 0.00% | 1,945 |
| 2025-07-24 | 2025-07-22 | 0.107 | 18,008 | +0 | 0.00% | 1,927 |
| 2025-07-23 | 2025-07-21 | 0.111 | 18,008 | +0 | 0.00% | 1,999 |
| 2025-07-22 | 2025-07-18 | 0.106 | 18,008 | +0 | 0.00% | 1,909 |
| 2025-07-21 | 2025-07-17 | 0.103 | 18,008 | +0 | 0.00% | 1,855 |
| 2025-07-18 | 2025-07-16 | 0.104 | 18,008 | +0 | 0.00% | 1,873 |
| 2025-07-17 | 2025-07-15 | 0.108 | 18,008 | +0 | 0.00% | 1,945 |
| 2025-07-16 | 2025-07-14 | 0.116 | 18,008 | +0 | 0.00% | 2,089 |
| 2025-07-15 | 2025-07-11 | 0.115 | 18,008 | +0 | 0.00% | 2,071 |
| 2025-07-14 | 2025-07-10 | 0.117 | 18,008 | +0 | 0.00% | 2,107 |
| 2025-07-11 | 2025-07-09 | 0.092 | 18,008 | +0 | 0.00% | 1,657 |
| 2025-07-10 | 2025-07-08 | 0.090 | 18,008 | +0 | 0.00% | 1,621 |
| 2025-07-09 | 2025-07-07 | 0.087 | 18,008 | +0 | 0.00% | 1,567 |
| 2025-07-08 | 2025-07-04 | 0.087 | 18,008 | +0 | 0.00% | 1,567 |
| 2025-07-07 | 2025-07-03 | 0.087 | 18,008 | +0 | 0.00% | 1,567 |
| 2025-07-04 | 2025-07-02 | 0.086 | 18,008 | +0 | 0.00% | 1,549 |
| 2025-07-03 | 2025-06-30 | 0.088 | 18,008 | +0 | 0.00% | 1,585 |
| 2025-07-02 | 2025-06-27 | 0.092 | 18,008 | +0 | 0.00% | 1,657 |
| 2025-06-30 | 2025-06-26 | 0.092 | 18,008 | +0 | 0.00% | 1,657 |
| 2025-06-27 | 2025-06-25 | 0.095 | 18,008 | +0 | 0.00% | 1,711 |
| 2025-06-26 | 2025-06-24 | 0.091 | 18,008 | +0 | 0.00% | 1,639 |
| 2025-06-25 | 2025-06-23 | 0.092 | 18,008 | +0 | 0.00% | 1,657 |
| 2025-06-24 | 2025-06-20 | 0.096 | 18,008 | +0 | 0.00% | 1,729 |
| 2025-06-23 | 2025-06-19 | 0.097 | 18,008 | +0 | 0.00% | 1,747 |
| 2025-06-20 | 2025-06-18 | 0.098 | 18,008 | +0 | 0.00% | 1,765 |
| 2025-06-19 | 2025-06-17 | 0.102 | 18,008 | +0 | 0.00% | 1,837 |
| 2025-06-18 | 2025-06-16 | 0.110 | 18,008 | +0 | 0.00% | 1,981 |
| 2025-06-17 | 2025-06-13 | 0.104 | 18,008 | +0 | 0.00% | 1,873 |
| 2025-06-16 | 2025-06-12 | 0.110 | 18,008 | +0 | 0.00% | 1,981 |
| 2025-06-13 | 2025-06-11 | 0.112 | 18,008 | +0 | 0.00% | 2,017 |
| 2025-06-12 | 2025-06-10 | 0.100 | 18,008 | +0 | 0.00% | 1,801 |
| 2025-06-11 | 2025-06-09 | 0.096 | 18,008 | +0 | 0.00% | 1,729 |
| 2025-06-10 | 2025-06-06 | 0.099 | 18,008 | +0 | 0.00% | 1,783 |
| 2025-06-09 | 2025-06-05 | 0.100 | 18,008 | +0 | 0.00% | 1,801 |
| 2025-06-06 | 2025-06-04 | 0.103 | 18,008 | +0 | 0.00% | 1,855 |
| 2025-06-05 | 2025-06-03 | 0.102 | 18,008 | +0 | 0.00% | 1,837 |
| 2025-06-04 | 2025-06-02 | 0.103 | 18,008 | +0 | 0.00% | 1,855 |
| 2025-06-03 | 2025-05-30 | 0.104 | 18,008 | +0 | 0.00% | 1,873 |
| 2025-06-02 | 2025-05-29 | 0.108 | 18,008 | +0 | 0.00% | 1,945 |
| 2025-05-30 | 2025-05-28 | 0.111 | 18,008 | +0 | 0.00% | 1,999 |
| 2025-05-29 | 2025-05-27 | 0.116 | 18,008 | +0 | 0.00% | 2,089 |
| 2025-05-28 | 2025-05-26 | 0.117 | 18,008 | +0 | 0.00% | 2,107 |
| 2025-05-27 | 2025-05-23 | 0.116 | 18,008 | +0 | 0.00% | 2,089 |
| 2025-05-26 | 2025-05-22 | 0.112 | 18,008 | +0 | 0.00% | 2,017 |
| 2025-05-23 | 2025-05-21 | 0.115 | 18,008 | +0 | 0.00% | 2,071 |
| 2025-05-22 | 2025-05-20 | 0.109 | 18,008 | +0 | 0.00% | 1,963 |
| 2025-05-21 | 2025-05-19 | 0.110 | 18,008 | +0 | 0.00% | 1,981 |
| 2025-05-20 | 2025-05-16 | 0.121 | 18,008 | +0 | 0.00% | 2,179 |
| 2025-05-19 | 2025-05-15 | 0.129 | 18,008 | +0 | 0.00% | 2,323 |
| 2025-05-16 | 2025-05-14 | 0.135 | 18,008 | +0 | 0.00% | 2,431 |
| 2025-05-15 | 2025-05-13 | 0.138 | 18,008 | +0 | 0.00% | 2,485 |
| 2025-05-14 | 2025-05-12 | 0.143 | 18,008 | +0 | 0.00% | 2,575 |
| 2025-05-13 | 2025-05-09 | 0.139 | 18,008 | +0 | 0.00% | 2,503 |
| 2025-05-12 | 2025-05-08 | 0.140 | 18,008 | +0 | 0.00% | 2,521 |
| 2025-05-09 | 2025-05-07 | 0.147 | 18,008 | +0 | 0.00% | 2,647 |
| 2025-05-08 | 2025-05-06 | 0.148 | 18,008 | +0 | 0.00% | 2,665 |
| 2025-05-07 | 2025-05-02 | 0.161 | 18,008 | +0 | 0.00% | 2,899 |
| 2025-05-06 | 2025-04-30 | 0.181 | 18,008 | +0 | 0.00% | 3,259 |
| 2025-05-02 | 2025-04-29 | 0.178 | 18,008 | +0 | 0.00% | 3,205 |
| 2025-04-30 | 2025-04-28 | 0.178 | 18,008 | +0 | 0.00% | 3,205 |
| 2025-04-29 | 2025-04-25 | 0.182 | 18,008 | +0 | 0.00% | 3,277 |
| 2025-04-28 | 2025-04-24 | 0.172 | 18,008 | +0 | 0.00% | 3,097 |
| 2025-04-25 | 2025-04-23 | 0.171 | 18,008 | +0 | 0.00% | 3,079 |
| 2025-04-24 | 2025-04-22 | 0.172 | 18,008 | +0 | 0.00% | 3,097 |
| 2025-04-23 | 2025-04-17 | 0.171 | 18,008 | +0 | 0.00% | 3,079 |
| 2025-04-22 | 2025-04-16 | 0.165 | 18,008 | +0 | 0.00% | 2,971 |
| 2025-04-17 | 2025-04-15 | 0.168 | 18,008 | +0 | 0.00% | 3,025 |
| 2025-04-16 | 2025-04-14 | 0.175 | 18,008 | +0 | 0.00% | 3,151 |
| 2025-04-15 | 2025-04-11 | 0.179 | 18,008 | +0 | 0.00% | 3,223 |
| 2025-04-14 | 2025-04-10 | 0.182 | 18,008 | +0 | 0.00% | 3,277 |
| 2025-04-11 | 2025-04-09 | 0.183 | 18,008 | +0 | 0.00% | 3,295 |
| 2025-04-10 | 2025-04-08 | 0.177 | 18,008 | +0 | 0.00% | 3,187 |
| 2025-04-09 | 2025-04-07 | 0.175 | 18,008 | +0 | 0.00% | 3,151 |
| 2025-04-08 | 2025-04-03 | 0.210 | 18,008 | +0 | 0.00% | 3,782 |
| 2025-04-07 | 2025-04-02 | 0.211 | 18,008 | +0 | 0.00% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.200 | 18,008 | +0 | 0.00% | 3,602 |
| 2025-04-02 | 2025-03-31 | 0.214 | 18,008 | +0 | 0.00% | 3,854 |
| 2025-04-01 | 2025-03-28 | 0.205 | 18,008 | +0 | 0.00% | 3,692 |
| 2025-03-31 | 2025-03-27 | 0.212 | 18,008 | +0 | 0.00% | 3,818 |
| 2025-03-28 | 2025-03-26 | 0.222 | 18,008 | +0 | 0.00% | 3,998 |
| 2025-03-27 | 2025-03-25 | 0.218 | 18,008 | +0 | 0.00% | 3,926 |
| 2025-03-26 | 2025-03-24 | 0.223 | 18,008 | +0 | 0.00% | 4,016 |
| 2025-03-25 | 2025-03-21 | 0.226 | 18,008 | +0 | 0.00% | 4,070 |
| 2025-03-24 | 2025-03-20 | 0.244 | 18,008 | +0 | 0.00% | 4,394 |
| 2025-03-21 | 2025-03-19 | 0.247 | 18,008 | +0 | 0.00% | 4,448 |
| 2025-03-20 | 2025-03-18 | 0.255 | 18,008 | +0 | 0.00% | 4,592 |
| 2025-03-19 | 2025-03-17 | 0.248 | 18,008 | +0 | 0.00% | 4,466 |
| 2025-03-18 | 2025-03-14 | 0.244 | 18,008 | +0 | 0.00% | 4,394 |
| 2025-03-17 | 2025-03-13 | 0.243 | 18,008 | +0 | 0.00% | 4,376 |
| 2025-03-14 | 2025-03-12 | 0.243 | 18,008 | +0 | 0.00% | 4,376 |
| 2025-03-13 | 2025-03-11 | 0.243 | 18,008 | +0 | 0.00% | 4,376 |
| 2025-03-12 | 2025-03-10 | 0.250 | 18,008 | +0 | 0.00% | 4,502 |
| 2025-03-11 | 2025-03-07 | 0.255 | 18,008 | +0 | 0.00% | 4,592 |
| 2025-03-10 | 2025-03-06 | 0.270 | 18,008 | -353,412 | 0.00% | 4,862 |
| 2024-10-04 | 2024-10-02 | 0.620 | 371,420 | -317,888 | 0.00% | 230,280 |
| 2022-05-24 | 2022-05-20 | 1.603 | 689,308 | +14,231 | 0.01% | 1,105,027 |
| 2021-09-02 | 2021-08-31 | 1.691 | 675,077 | +22,779 | 0.01% | 1,141,406 |
| 2021-05-25 | 2021-05-21 | 1.918 | 652,298 | +34,131 | 0.01% | 1,251,072 |
| 2020-08-31 | 2020-08-27 | 2.202 | 618,167 | +20,279 | 0.01% | 1,361,233 |
| 2020-05-22 | 2020-05-20 | 2.221 | 597,888 | +8,096 | 0.01% | 1,327,664 |
| 2019-09-12 | 2019-09-10 | 3.261 | 589,792 | -460,473 | 0.01% | 1,923,170 |
| 2019-09-04 | 2019-09-02 | 3.418 | 1,050,265 | +41,260 | 0.02% | 3,590,258 |
| 2019-06-05 | 2019-06-03 | 3.820 | 1,009,005 | -177,555 | 0.02% | 3,854,281 |
| 2019-05-20 | 2019-05-16 | 4.107 | 1,186,560 | +26,734 | 0.02% | 4,873,276 |
| 2018-09-04 | 2018-08-31 | 5.149 | 1,159,826 | +41,317 | 0.02% | 5,972,229 |
| 2018-08-07 | 2018-08-03 | 5.420 | 1,118,509 | +128,629 | 0.02% | 6,062,608 |
| 2018-08-02 | 2018-07-31 | 5.717 | 989,880 | +23,246 | 0.02% | 5,659,225 |
| 2018-08-01 | 2018-07-30 | 5.795 | 966,634 | +15,497 | 0.02% | 5,601,175 |
| 2018-05-23 | 2018-05-18 | 7.525 | 951,137 | +26,233 | 0.02% | 7,157,198 |
| 2018-04-09 | 2018-04-04 | 7.512 | 924,904 | -339,075 | 0.02% | 6,947,522 |
| 2018-03-14 | 2018-03-12 | 7.472 | 1,263,979 | +113,025 | 0.02% | 9,444,199 |
| 2018-02-13 | 2018-02-09 | 7.193 | 1,150,954 | +75,350 | 0.02% | 8,278,928 |
| 2018-01-05 | 2018-01-03 | 7.790 | 1,075,604 | -235,721 | 0.02% | 8,379,293 |
| 2017-09-05 | 2017-09-01 | 7.075 | 1,311,325 | +42,032 | 0.02% | 9,277,387 |
| 2017-08-09 | 2017-08-07 | 5.800 | 1,269,293 | -66,926 | 0.02% | 7,361,526 |
| 2017-05-22 | 2017-05-18 | 5.227 | 1,336,219 | +42,988 | 0.02% | 6,985,078 |
| 2017-03-10 | 2017-03-08 | 5.978 | 1,293,231 | -188,470 | 0.02% | 7,731,359 |
| 2017-03-09 | 2017-03-07 | 5.667 | 1,481,701 | -42,353 | 0.03% | 8,396,298 |
| 2017-02-02 | 2017-01-27 | 4.760 | 1,524,054 | +42,353 | 0.03% | 7,254,490 |
| 2016-10-18 | 2016-10-14 | 4.831 | 1,481,701 | +329,647 | 0.03% | 7,157,844 |
| 2016-09-01 | 2016-08-30 | 5.272 | 1,152,054 | +25,281 | 0.02% | 6,074,044 |
| 2016-05-16 | 2016-05-12 | 4.667 | 1,126,773 | +18,233 | 0.02% | 5,258,772 |
| 2015-10-06 | 2015-10-02 | 6.772 | 1,108,540 | -4,755 | 0.02% | 7,507,543 |
| 2015-09-22 | 2015-09-18 | 6.228 | 1,113,295 | -13,584 | 0.02% | 6,933,288 |
| 2015-09-02 | 2015-08-31 | 6.078 | 1,126,879 | +21,396 | 0.02% | 6,849,302 |
| 2015-06-29 | 2015-06-25 | 9.020 | 1,105,483 | +12,392 | 0.02% | 9,971,042 |
| 2015-06-19 | 2015-06-17 | 8.149 | 1,093,091 | -79,959 | 0.02% | 8,907,794 |
| 2015-05-28 | 2015-05-26 | 8.749 | 1,173,050 | +358,596 | 0.02% | 10,263,585 |
| 2015-05-14 | 2015-05-12 | 9.276 | 814,454 | +22,510 | 0.02% | 7,554,873 |
| 2015-04-29 | 2015-04-27 | 9.662 | 791,944 | -161,977 | 0.02% | 7,651,647 |
| 2015-04-20 | 2015-04-16 | 8.983 | 953,921 | +205,962 | 0.02% | 8,568,830 |
| 2014-10-29 | 2014-10-27 | 6.590 | 747,959 | -12,958 | 0.02% | 4,929,374 |
| 2014-10-22 | 2014-10-20 | 6.328 | 760,917 | +12,704 | 0.02% | 4,815,122 |
| 2014-09-19 | 2014-09-17 | 6.961 | 748,213 | -44,906 | 0.02% | 5,208,203 |
| 2014-09-10 | 2014-09-05 | 7.248 | 793,119 | +12,875 | 0.02% | 5,748,765 |
| 2014-07-14 | 2014-07-10 | 6.495 | 780,244 | -35,465 | 0.02% | 5,067,864 |
| 2014-06-27 | 2014-06-25 | 6.181 | 815,709 | +31,545 | 0.02% | 5,042,265 |
| 2014-05-14 | 2014-05-12 | 6.419 | 784,164 | +30,903 | 0.02% | 5,033,326 |
| 2014-04-24 | 2014-04-22 | 6.860 | 753,261 | +12,245 | 0.02% | 5,167,142 |
| 2013-10-16 | 2013-10-11 | 8.085 | 741,016 | -61,227 | 0.02% | 5,990,850 |
| 2013-10-15 | 2013-10-10 | 7.954 | 802,243 | +12,552 | 0.02% | 6,381,026 |
| 2013-08-29 | 2013-08-27 | 7.780 | 789,691 | +12,230 | 0.02% | 6,144,182 |
| 2013-07-15 | 2013-07-11 | 6.752 | 777,461 | +31,653 | 0.02% | 5,249,369 |
| 2013-06-07 | 2013-06-05 | 7.548 | 745,808 | +60,279 | 0.02% | 5,629,535 |
| 2013-05-15 | 2013-05-13 | 9.150 | 685,529 | +21,783 | 0.02% | 6,272,276 |
| 2013-05-10 | 2013-05-08 | 9.269 | 663,746 | -124,606 | 0.02% | 6,152,580 |
| 2013-01-30 | 2013-01-28 | 10.674 | 788,352 | -39,688 | 0.02% | 8,415,236 |
| 2013-01-25 | 2013-01-23 | 10.709 | 828,040 | -58,363 | 0.02% | 8,867,259 |
| 2013-01-21 | 2013-01-17 | 10.623 | 886,403 | -29,182 | 0.03% | 9,416,315 |
| 2013-01-17 | 2013-01-15 | 10.572 | 915,585 | -58,364 | 0.03% | 9,679,255 |
| 2013-01-11 | 2013-01-09 | 10.349 | 973,949 | -131,901 | 0.03% | 10,079,320 |
| 2013-01-04 | 2013-01-02 | 10.092 | 1,105,850 | -74,121 | 0.03% | 11,160,139 |
| 2012-12-07 | 2012-12-05 | 10.058 | 1,179,971 | -46,691 | 0.03% | 11,867,726 |
| 2012-12-06 | 2012-12-04 | 9.869 | 1,226,662 | -58,364 | 0.04% | 12,106,134 |
| 2012-11-28 | 2012-11-26 | 9.132 | 1,285,026 | -18,093 | 0.04% | 11,735,381 |
| 2012-11-05 | 2012-11-01 | 8.687 | 1,303,119 | -410,324 | 0.04% | 11,320,096 |
| 2012-10-17 | 2012-10-15 | 7.642 | 1,713,443 | +5,641 | 0.05% | 13,093,707 |
| 2012-10-05 | 2012-10-03 | 7.710 | 1,707,802 | -89,253 | 0.05% | 13,167,645 |
| 2012-09-10 | 2012-09-06 | 6.100 | 1,797,055 | -59,523 | 0.05% | 10,961,486 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,856,578 | +30,772 | 0.06% | 11,838,889 |
| 2012-06-28 | 2012-06-26 | 6.568 | 1,825,806 | +31,027 | 0.06% | 11,992,580 |
| 2012-05-22 | 2012-05-18 | 4.983 | 1,794,779 | +15,497 | 0.06% | 8,943,215 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,779,282 | +55,952 | 0.05% | 10,114,046 |
| 2012-02-10 | 2012-02-08 | 7.807 | 1,723,330 | -111,183 | 0.05% | 13,453,994 |
| 2011-10-13 | 2011-10-11 | 4.839 | 1,834,513 | +444,731 | 0.06% | 8,876,998 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,389,782 | +20,993 | 0.04% | 8,630,363 |
| 2011-06-28 | 2011-06-24 | 6.831 | 1,368,789 | +2,719 | 0.04% | 9,349,999 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,366,070 | +24,725 | 0.04% | 11,205,920 |
| 2011-04-08 | 2011-04-06 | 9.282 | 1,341,345 | -160,425 | 0.04% | 12,450,220 |
| 2011-04-04 | 2011-03-31 | 8.966 | 1,501,770 | -160,766 | 0.05% | 13,464,383 |
| 2011-02-01 | 2011-01-28 | 9.505 | 1,662,536 | +1,662,536 | 0.05% | 15,802,578 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy