History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,599,500 | +0 | 0.01% | 215,932 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,599,500 | +0 | 0.01% | 228,728 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,599,500 | +3,000 | 0.01% | 236,726 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,596,500 | +500 | 0.01% | 220,317 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,596,000 | -82,500 | 0.01% | 236,208 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,678,500 | +23,000 | 0.01% | 268,560 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,655,500 | -26,500 | 0.01% | 273,158 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,682,000 | +2,500 | 0.01% | 270,802 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,679,500 | +30,000 | 0.01% | 292,233 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,649,500 | +170,000 | 0.01% | 287,013 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,479,500 | +500 | 0.01% | 255,953 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,479,000 | +26,500 | 0.01% | 226,287 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,452,500 | +60,000 | 0.01% | 229,495 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,392,500 | -292,000 | 0.01% | 189,380 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,684,500 | -75,000 | 0.01% | 200,456 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,759,500 | +175,000 | 0.02% | 225,216 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,584,500 | +8,500 | 0.01% | 172,710 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,576,000 | +100,000 | 0.01% | 198,576 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,476,000 | +40,000 | 0.01% | 162,360 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,436,000 | +4,000 | 0.01% | 159,396 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,432,000 | +263,000 | 0.01% | 153,224 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,169,000 | +170,000 | 0.01% | 101,703 |
| 2025-06-19 | 2025-06-17 | 0.102 | 999,000 | -170,000 | 0.01% | 101,898 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,169,000 | +100,000 | 0.01% | 128,590 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,069,000 | +70,000 | 0.01% | 119,728 |
| 2025-06-10 | 2025-06-06 | 0.099 | 999,000 | +500 | 0.01% | 98,901 |
| 2025-05-22 | 2025-05-20 | 0.109 | 998,500 | -133,501 | 0.01% | 108,836 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,132,001 | +60,000 | 0.01% | 201,496 |
| 2025-01-22 | 2025-01-20 | 0.250 | 1,072,001 | -40,000 | 0.01% | 268,000 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,112,001 | +40,000 | 0.01% | 294,680 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,072,001 | -40,000 | 0.01% | 326,960 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,112,001 | -20,500 | 0.01% | 350,280 |
| 2024-11-14 | 2024-11-12 | 0.345 | 1,132,501 | +41,500 | 0.01% | 390,713 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,091,001 | -35,000 | 0.01% | 425,490 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,126,001 | +30,000 | 0.01% | 365,950 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,096,001 | -100,000 | 0.01% | 345,240 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,196,001 | +100,000 | 0.02% | 424,580 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,096,001 | +71,500 | 0.01% | 389,080 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,024,501 | +117,000 | 0.01% | 573,721 |
| 2024-10-08 | 2024-10-04 | 0.550 | 907,501 | -695,500 | 0.01% | 499,126 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,603,001 | +201,000 | 0.02% | 849,591 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,402,001 | +540,000 | 0.02% | 869,241 |
| 2024-10-03 | 2024-09-30 | 0.305 | 862,001 | +500 | 0.01% | 262,910 |
| 2024-09-26 | 2024-09-24 | 0.212 | 861,501 | -505,000 | 0.01% | 182,638 |
| 2024-09-25 | 2024-09-23 | 0.197 | 1,366,501 | +505,000 | 0.02% | 269,201 |
| 2024-09-24 | 2024-09-20 | 0.200 | 861,501 | -87,000 | 0.01% | 172,300 |
| 2024-09-23 | 2024-09-19 | 0.192 | 948,501 | -100,000 | 0.01% | 182,112 |
| 2024-09-17 | 2024-09-13 | 0.166 | 1,048,501 | -780,000 | 0.01% | 174,051 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,828,501 | -100,000 | 0.02% | 343,758 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,928,501 | +440,000 | 0.03% | 368,344 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,488,501 | +385,000 | 0.02% | 342,355 |
| 2024-09-05 | 2024-09-03 | 0.233 | 1,103,501 | +100,000 | 0.01% | 257,116 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,003,501 | +40,000 | 0.01% | 235,823 |
| 2024-09-02 | 2024-08-29 | 0.270 | 963,501 | +50,000 | 0.01% | 260,145 |
| 2024-08-26 | 2024-08-22 | 0.295 | 913,501 | +50,000 | 0.01% | 269,483 |
| 2024-08-21 | 2024-08-19 | 0.315 | 863,501 | +50,000 | 0.01% | 272,003 |
| 2024-08-13 | 2024-08-09 | 0.340 | 813,501 | -60,000 | 0.01% | 276,590 |
| 2024-07-31 | 2024-07-29 | 0.330 | 873,501 | +50,000 | 0.01% | 288,255 |
| 2024-07-26 | 2024-07-24 | 0.340 | 823,501 | +50,000 | 0.01% | 279,990 |
| 2024-07-25 | 2024-07-23 | 0.360 | 773,501 | +30,000 | 0.01% | 278,460 |
| 2024-07-23 | 2024-07-19 | 0.370 | 743,501 | -30,000 | 0.01% | 275,095 |
| 2024-07-22 | 2024-07-18 | 0.375 | 773,501 | -60,000 | 0.01% | 290,063 |
| 2024-07-16 | 2024-07-12 | 0.375 | 833,501 | -90,000 | 0.01% | 312,563 |
| 2024-07-15 | 2024-07-11 | 0.355 | 923,501 | -60,000 | 0.01% | 327,843 |
| 2024-07-05 | 2024-07-03 | 0.335 | 983,501 | +60,000 | 0.01% | 329,473 |
| 2024-07-03 | 2024-06-28 | 0.335 | 923,501 | +120,000 | 0.01% | 309,373 |
| 2024-06-27 | 2024-06-25 | 0.405 | 803,501 | +7,000 | 0.01% | 325,418 |
| 2024-06-26 | 2024-06-24 | 0.400 | 796,501 | +30,000 | 0.01% | 318,600 |
| 2024-06-24 | 2024-06-20 | 0.425 | 766,501 | +30,000 | 0.01% | 325,763 |
| 2024-06-19 | 2024-06-17 | 0.455 | 736,501 | +260,000 | 0.01% | 335,108 |
| 2024-06-18 | 2024-06-14 | 0.495 | 476,501 | -30,000 | 0.01% | 235,868 |
| 2024-06-13 | 2024-06-11 | 0.480 | 506,501 | -36,000 | 0.01% | 243,120 |
| 2024-06-11 | 2024-06-06 | 0.440 | 542,501 | +30,000 | 0.01% | 238,700 |
| 2024-06-06 | 2024-06-04 | 0.495 | 512,501 | -240,000 | 0.01% | 253,688 |
| 2024-06-03 | 2024-05-30 | 0.425 | 752,501 | +30,000 | 0.01% | 319,813 |
| 2024-05-30 | 2024-05-28 | 0.450 | 722,501 | -20,000 | 0.01% | 325,125 |
| 2024-05-28 | 2024-05-24 | 0.460 | 742,501 | +20,000 | 0.01% | 341,550 |
| 2024-05-27 | 2024-05-23 | 0.500 | 722,501 | -20,000 | 0.01% | 361,250 |
| 2024-05-24 | 2024-05-22 | 0.530 | 742,501 | +20,000 | 0.01% | 393,526 |
| 2024-05-22 | 2024-05-20 | 0.570 | 722,501 | +20,000 | 0.01% | 411,826 |
| 2024-05-21 | 2024-05-17 | 0.630 | 702,501 | -128,000 | 0.01% | 442,576 |
| 2024-05-20 | 2024-05-16 | 0.570 | 830,501 | -6,515,000 | 0.01% | 473,386 |
| 2024-05-17 | 2024-05-14 | 0.390 | 7,345,501 | +50,000 | 0.10% | 2,864,745 |
| 2024-05-14 | 2024-05-10 | 0.385 | 7,295,501 | -40,000 | 0.10% | 2,808,768 |
| 2024-05-13 | 2024-05-09 | 0.335 | 7,335,501 | -54,000 | 0.10% | 2,457,393 |
| 2024-05-10 | 2024-05-08 | 0.305 | 7,389,501 | +90,000 | 0.10% | 2,253,798 |
| 2024-05-08 | 2024-05-06 | 0.345 | 7,299,501 | +29,500 | 0.10% | 2,518,328 |
| 2024-05-07 | 2024-05-03 | 0.370 | 7,270,001 | -60,000 | 0.10% | 2,689,900 |
| 2024-05-06 | 2024-05-02 | 0.370 | 7,330,001 | -500 | 0.10% | 2,712,100 |
| 2024-05-03 | 2024-04-30 | 0.360 | 7,330,501 | +30,000 | 0.10% | 2,638,980 |
| 2024-05-02 | 2024-04-29 | 0.350 | 7,300,501 | +530,000 | 0.10% | 2,555,175 |
| 2024-04-30 | 2024-04-26 | 0.285 | 6,770,501 | -280,000 | 0.09% | 1,929,593 |
| 2024-04-29 | 2024-04-25 | 0.260 | 7,050,501 | -50,000 | 0.09% | 1,833,130 |
| 2024-04-23 | 2024-04-19 | 0.236 | 7,100,501 | +100,000 | 0.09% | 1,675,718 |
| 2024-04-18 | 2024-04-16 | 0.260 | 7,000,501 | -500,000 | 0.09% | 1,820,130 |
| 2024-04-12 | 2024-04-10 | 0.270 | 7,500,501 | -20,000 | 0.10% | 2,025,135 |
| 2024-04-05 | 2024-04-02 | 0.275 | 7,520,501 | +40,000 | 0.10% | 2,068,138 |
| 2024-04-03 | 2024-03-28 | 0.285 | 7,480,501 | -20,000 | 0.10% | 2,131,943 |
| 2024-03-20 | 2024-03-18 | 0.305 | 7,500,501 | +41,000 | 0.10% | 2,287,653 |
| 2024-03-18 | 2024-03-14 | 0.325 | 7,459,501 | -60,000 | 0.10% | 2,424,338 |
| 2024-03-14 | 2024-03-12 | 0.350 | 7,519,501 | +60,000 | 0.10% | 2,631,825 |
| 2024-03-06 | 2024-03-04 | 0.335 | 7,459,501 | +20,000 | 0.10% | 2,498,933 |
| 2024-03-04 | 2024-02-29 | 0.335 | 7,439,501 | +20,000 | 0.10% | 2,492,233 |
| 2024-03-01 | 2024-02-28 | 0.350 | 7,419,501 | -289,000 | 0.10% | 2,596,825 |
| 2024-02-29 | 2024-02-27 | 0.380 | 7,708,501 | +300,000 | 0.10% | 2,929,230 |
| 2024-02-27 | 2024-02-23 | 0.395 | 7,408,501 | -20,000 | 0.10% | 2,926,358 |
| 2024-02-23 | 2024-02-21 | 0.375 | 7,428,501 | +280,000 | 0.10% | 2,785,688 |
| 2024-02-20 | 2024-02-16 | 0.385 | 7,148,501 | -60,000 | 0.09% | 2,752,173 |
| 2024-02-19 | 2024-02-15 | 0.335 | 7,208,501 | +40,000 | 0.09% | 2,414,848 |
| 2024-02-14 | 2024-02-07 | 0.350 | 7,168,501 | -10,000 | 0.09% | 2,508,975 |
| 2024-02-05 | 2024-02-01 | 0.345 | 7,178,501 | +10,000 | 0.09% | 2,476,583 |
| 2024-02-01 | 2024-01-30 | 0.350 | 7,168,501 | +10,000 | 0.09% | 2,508,975 |
| 2024-01-29 | 2024-01-25 | 0.400 | 7,158,501 | -30,000 | 0.09% | 2,863,400 |
| 2024-01-26 | 2024-01-24 | 0.355 | 7,188,501 | +100,000 | 0.09% | 2,551,918 |
| 2024-01-22 | 2024-01-18 | 0.325 | 7,088,501 | -500 | 0.09% | 2,303,763 |
| 2024-01-18 | 2024-01-16 | 0.340 | 7,089,001 | +500 | 0.09% | 2,410,260 |
| 2024-01-12 | 2024-01-10 | 0.385 | 7,088,501 | -100,000 | 0.09% | 2,729,073 |
| 2023-12-20 | 2023-12-18 | 0.455 | 7,188,501 | -8,000 | 0.09% | 3,270,768 |
| 2023-12-15 | 2023-12-13 | 0.430 | 7,196,501 | +10,000 | 0.09% | 3,094,495 |
| 2023-12-14 | 2023-12-12 | 0.470 | 7,186,501 | +8,000 | 0.09% | 3,377,655 |
| 2023-12-13 | 2023-12-11 | 0.445 | 7,178,501 | +100,000 | 0.09% | 3,194,433 |
| 2023-12-08 | 2023-12-06 | 0.485 | 7,078,501 | -3,000 | 0.09% | 3,433,073 |
| 2023-12-01 | 2023-11-29 | 0.540 | 7,081,501 | -56,000 | 0.09% | 3,824,011 |
| 2023-11-30 | 2023-11-28 | 0.580 | 7,137,501 | +66,000 | 0.09% | 4,139,751 |
| 2023-11-29 | 2023-11-27 | 0.600 | 7,071,501 | +3,000 | 0.09% | 4,242,901 |
| 2023-11-27 | 2023-11-23 | 0.590 | 7,068,501 | +6,156,000 | 0.09% | 4,170,416 |
| 2023-11-22 | 2023-11-20 | 0.420 | 912,501 | -150,000 | 0.01% | 383,250 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,062,501 | +648,000 | 0.01% | 446,250 |
| 2023-11-15 | 2023-11-13 | 0.415 | 414,501 | +10,000 | 0.01% | 172,018 |
| 2023-11-09 | 2023-11-07 | 0.415 | 404,501 | -100,000 | 0.01% | 167,868 |
| 2023-11-08 | 2023-11-06 | 0.435 | 504,501 | -170,000 | 0.01% | 219,458 |
| 2023-11-02 | 2023-10-31 | 0.415 | 674,501 | +100,000 | 0.01% | 279,918 |
| 2023-10-31 | 2023-10-27 | 0.435 | 574,501 | +170,000 | 0.01% | 249,908 |
| 2023-10-30 | 2023-10-26 | 0.420 | 404,501 | +10,000 | 0.01% | 169,890 |
| 2023-10-18 | 2023-10-16 | 0.420 | 394,501 | +20,000 | 0.01% | 165,690 |
| 2023-10-16 | 2023-10-12 | 0.450 | 374,501 | +10,000 | 0.00% | 168,525 |
| 2023-10-13 | 2023-10-11 | 0.450 | 364,501 | -20,000 | 0.00% | 164,025 |
| 2023-10-05 | 2023-10-03 | 0.425 | 384,501 | +30,000 | 0.01% | 163,413 |
| 2023-09-27 | 2023-09-25 | 0.495 | 354,501 | +20,000 | 0.00% | 175,478 |
| 2023-09-26 | 2023-09-22 | 0.560 | 334,501 | +10,000 | 0.00% | 187,321 |
| 2023-09-21 | 2023-09-19 | 0.560 | 324,501 | -10,000 | 0.00% | 181,721 |
| 2023-09-20 | 2023-09-18 | 0.550 | 334,501 | +10,000 | 0.00% | 183,976 |
| 2023-09-19 | 2023-09-15 | 0.580 | 324,501 | +95,000 | 0.00% | 188,211 |
| 2023-09-18 | 2023-09-14 | 0.660 | 229,501 | -85,000 | 0.00% | 151,471 |
| 2023-09-15 | 2023-09-13 | 0.680 | 314,501 | -39,000 | 0.00% | 213,861 |
| 2023-09-14 | 2023-09-12 | 0.830 | 353,501 | -19,000 | 0.00% | 293,406 |
| 2023-09-12 | 2023-09-07 | 0.425 | 372,501 | +100,000 | 0.00% | 158,313 |
| 2023-09-11 | 2023-09-06 | 0.470 | 272,501 | +7,000 | 0.00% | 128,075 |
| 2023-09-05 | 2023-08-31 | 0.365 | 265,501 | -2,500 | 0.00% | 96,908 |
| 2023-09-04 | 2023-08-30 | 0.370 | 268,001 | -7,500 | 0.00% | 99,160 |
| 2023-08-23 | 2023-08-21 | 0.345 | 275,501 | +500 | 0.00% | 95,048 |
| 2023-08-21 | 2023-08-17 | 0.355 | 275,001 | +2,000 | 0.00% | 97,625 |
| 2023-08-18 | 2023-08-16 | 0.370 | 273,001 | +10,000 | 0.00% | 101,010 |
| 2023-06-19 | 2023-06-15 | 0.500 | 263,001 | -160,000 | 0.00% | 131,500 |
| 2023-06-13 | 2023-06-09 | 0.510 | 423,001 | +160,000 | 0.01% | 215,731 |
| 2023-06-12 | 2023-06-08 | 0.530 | 263,001 | +50,000 | 0.00% | 139,391 |
| 2023-06-08 | 2023-06-06 | 0.520 | 213,001 | +50,000 | 0.00% | 110,761 |
| 2023-06-05 | 2023-06-01 | 0.460 | 163,001 | -50,000 | 0.00% | 74,980 |
| 2023-06-01 | 2023-05-30 | 0.530 | 213,001 | +50,000 | 0.00% | 112,891 |
| 2023-04-20 | 2023-04-18 | 0.820 | 163,001 | -2,500 | 0.00% | 133,661 |
| 2023-04-11 | 2023-04-04 | 0.830 | 165,501 | -604,110 | 0.00% | 137,366 |
| 2023-03-29 | 2023-03-27 | 0.850 | 769,611 | +2,000 | 0.01% | 654,169 |
| 2023-03-16 | 2023-03-14 | 0.960 | 767,611 | +2,000 | 0.01% | 736,907 |
| 2023-03-09 | 2023-03-07 | 1.110 | 765,611 | -600,000 | 0.01% | 849,828 |
| 2023-02-28 | 2023-02-24 | 1.060 | 1,365,611 | +2,000 | 0.02% | 1,447,548 |
| 2023-02-22 | 2023-02-20 | 1.140 | 1,363,611 | +1,000 | 0.02% | 1,554,517 |
| 2023-02-09 | 2023-02-07 | 1.170 | 1,362,611 | -100,000 | 0.02% | 1,594,255 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,462,611 | +200,000 | 0.02% | 1,725,881 |
| 2023-01-09 | 2023-01-05 | 1.170 | 1,262,611 | +70,000 | 0.02% | 1,477,255 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,192,611 | +30,000 | 0.02% | 1,371,503 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,162,611 | -250,000 | 0.02% | 1,267,246 |
| 2023-01-03 | 2022-12-29 | 0.990 | 1,412,611 | +120,000 | 0.02% | 1,398,485 |
| 2022-12-28 | 2022-12-22 | 1.020 | 1,292,611 | +130,000 | 0.02% | 1,318,463 |
| 2022-12-22 | 2022-12-20 | 1.050 | 1,162,611 | +100,000 | 0.02% | 1,220,742 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,062,611 | -230,000 | 0.01% | 1,168,872 |
| 2022-12-19 | 2022-12-15 | 1.010 | 1,292,611 | -70,000 | 0.02% | 1,305,537 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,362,611 | -100,000 | 0.02% | 1,607,881 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,462,611 | +200,000 | 0.02% | 1,433,359 |
| 2022-12-08 | 2022-12-06 | 1.120 | 1,262,611 | +200,000 | 0.02% | 1,414,124 |
| 2022-12-02 | 2022-11-30 | 0.990 | 1,062,611 | -200,000 | 0.01% | 1,051,985 |
| 2022-12-01 | 2022-11-29 | 0.990 | 1,262,611 | -400,000 | 0.02% | 1,249,985 |
| 2022-11-30 | 2022-11-28 | 0.900 | 1,662,611 | +150,000 | 0.02% | 1,496,350 |
| 2022-11-29 | 2022-11-25 | 0.960 | 1,512,611 | +150,000 | 0.02% | 1,452,107 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,362,611 | -400,000 | 0.02% | 1,294,480 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,762,611 | -200,000 | 0.02% | 1,392,463 |
| 2022-11-23 | 2022-11-21 | 0.840 | 1,962,611 | +269,500 | 0.03% | 1,648,593 |
| 2022-11-22 | 2022-11-18 | 0.880 | 1,693,111 | +505,500 | 0.02% | 1,489,938 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,187,611 | -390,000 | 0.02% | 1,116,354 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,577,611 | +255,000 | 0.02% | 1,277,865 |
| 2022-11-16 | 2022-11-14 | 0.840 | 1,322,611 | +260,000 | 0.02% | 1,110,993 |
| 2022-10-31 | 2022-10-27 | 0.590 | 1,062,611 | +16,000 | 0.01% | 626,940 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,046,611 | +10,000 | 0.01% | 1,025,679 |
| 2022-09-21 | 2022-09-19 | 1.030 | 1,036,611 | +10,000 | 0.01% | 1,067,709 |
| 2022-09-16 | 2022-09-14 | 1.080 | 1,026,611 | +14,000 | 0.01% | 1,108,740 |
| 2022-08-26 | 2022-08-24 | 1.190 | 1,012,611 | +10,000 | 0.01% | 1,205,007 |
| 2022-08-03 | 2022-08-01 | 1.230 | 1,002,611 | +14,000 | 0.01% | 1,233,212 |
| 2022-06-09 | 2022-06-07 | 1.290 | 988,611 | +10,000 | 0.01% | 1,275,308 |
| 2022-06-08 | 2022-06-06 | 1.310 | 978,611 | +9,500 | 0.01% | 1,281,980 |
| 2022-05-24 | 2022-05-20 | 1.603 | 969,111 | +20,007 | 0.01% | 1,553,578 |
| 2022-04-22 | 2022-04-20 | 1.634 | 949,104 | -2,507,638 | 0.01% | 1,550,578 |
| 2022-04-08 | 2022-04-06 | 1.848 | 3,456,742 | +2,448,387 | 0.05% | 6,388,597 |
| 2022-04-07 | 2022-04-04 | 1.746 | 1,008,355 | +58,762 | 0.01% | 1,760,636 |
| 2022-03-17 | 2022-03-15 | 1.389 | 949,593 | +2,938 | 0.01% | 1,318,671 |
| 2022-03-03 | 2022-03-01 | 1.715 | 946,655 | -102,832 | 0.01% | 1,623,906 |
| 2022-02-17 | 2022-02-15 | 1.869 | 1,049,487 | -102,833 | 0.01% | 1,961,047 |
| 2022-01-19 | 2022-01-17 | 2.032 | 1,152,320 | +88,142 | 0.02% | 2,341,457 |
| 2022-01-11 | 2022-01-07 | 1.981 | 1,064,178 | +31,829 | 0.01% | 2,108,026 |
| 2022-01-07 | 2022-01-05 | 1.930 | 1,032,349 | +36,726 | 0.01% | 1,992,270 |
| 2022-01-04 | 2021-12-31 | 1.858 | 995,623 | +48,968 | 0.01% | 1,850,232 |
| 2021-12-21 | 2021-12-17 | 1.858 | 946,655 | -48,968 | 0.01% | 1,759,232 |
| 2021-12-17 | 2021-12-15 | 1.838 | 995,623 | +146,903 | 0.01% | 1,829,900 |
| 2021-12-16 | 2021-12-14 | 1.889 | 848,720 | +146,904 | 0.01% | 1,603,231 |
| 2021-12-07 | 2021-12-03 | 2.012 | 701,816 | +48,967 | 0.01% | 1,411,723 |
| 2021-09-21 | 2021-09-17 | 1.440 | 652,849 | +16,160 | 0.01% | 939,922 |
| 2021-09-09 | 2021-09-07 | 1.624 | 636,689 | +52,885 | 0.01% | 1,033,676 |
| 2021-09-02 | 2021-08-31 | 1.691 | 583,804 | -548,087 | 0.01% | 987,084 |
| 2021-08-26 | 2021-08-24 | 1.712 | 1,131,891 | +5,678 | 0.02% | 1,937,700 |
| 2021-08-03 | 2021-07-30 | 1.712 | 1,126,213 | -109,299 | 0.02% | 1,927,980 |
| 2021-07-30 | 2021-07-28 | 1.733 | 1,235,512 | +6,625 | 0.02% | 2,141,203 |
| 2021-06-21 | 2021-06-17 | 1.786 | 1,228,887 | +283,892 | 0.02% | 2,194,652 |
| 2021-06-10 | 2021-06-08 | 1.892 | 944,995 | +160,873 | 0.01% | 1,787,514 |
| 2021-06-09 | 2021-06-07 | 1.839 | 784,122 | -18,926 | 0.01% | 1,441,783 |
| 2021-06-03 | 2021-06-01 | 1.722 | 803,048 | +5,678 | 0.01% | 1,383,235 |
| 2021-06-02 | 2021-05-31 | 1.722 | 797,370 | +113,557 | 0.01% | 1,373,455 |
| 2021-05-25 | 2021-05-21 | 1.918 | 683,813 | +38,023 | 0.01% | 1,311,516 |
| 2021-05-21 | 2021-05-18 | 1.918 | 645,790 | +26,903 | 0.01% | 1,238,590 |
| 2021-05-03 | 2021-04-29 | 1.974 | 618,887 | -37,217 | 0.01% | 1,221,497 |
| 2021-04-16 | 2021-04-14 | 1.918 | 656,104 | -56,049 | 0.01% | 1,258,372 |
| 2021-04-01 | 2021-03-30 | 1.951 | 712,153 | +57,843 | 0.01% | 1,389,694 |
| 2021-03-29 | 2021-03-25 | 1.884 | 654,310 | -1,546,071 | 0.01% | 1,233,043 |
| 2021-03-01 | 2021-02-25 | 1.929 | 2,200,381 | -207,608 | 0.03% | 4,244,747 |
| 2021-02-24 | 2021-02-22 | 1.851 | 2,407,989 | -53,807 | 0.04% | 4,457,285 |
| 2021-02-23 | 2021-02-19 | 1.818 | 2,461,796 | -17,936 | 0.04% | 4,474,531 |
| 2021-02-22 | 2021-02-18 | 1.784 | 2,479,732 | +35,872 | 0.04% | 4,424,178 |
| 2021-02-19 | 2021-02-17 | 1.806 | 2,443,860 | +53,807 | 0.04% | 4,414,679 |
| 2021-02-16 | 2021-02-09 | 1.751 | 2,390,053 | +448,397 | 0.03% | 4,184,225 |
| 2021-02-10 | 2021-02-08 | 1.784 | 1,941,656 | +896,793 | 0.03% | 3,464,177 |
| 2021-02-04 | 2021-02-02 | 1.806 | 1,044,863 | +91,024 | 0.02% | 1,887,479 |
| 2021-02-01 | 2021-01-28 | 1.773 | 953,839 | +17,936 | 0.01% | 1,691,142 |
| 2021-01-22 | 2021-01-20 | 1.963 | 935,903 | +80,711 | 0.01% | 1,836,755 |
| 2021-01-20 | 2021-01-18 | 1.862 | 855,192 | +74,883 | 0.01% | 1,592,531 |
| 2021-01-15 | 2021-01-13 | 1.829 | 780,309 | +71,743 | 0.01% | 1,426,981 |
| 2020-12-28 | 2020-12-22 | 1.650 | 708,566 | +26,455 | 0.01% | 1,169,364 |
| 2020-12-16 | 2020-12-14 | 1.673 | 682,111 | +36,321 | 0.01% | 1,140,917 |
| 2020-12-11 | 2020-12-09 | 1.684 | 645,790 | +89,679 | 0.01% | 1,087,367 |
| 2020-12-10 | 2020-12-08 | 1.706 | 556,111 | +27,800 | 0.01% | 948,770 |
| 2020-12-07 | 2020-12-03 | 1.773 | 528,311 | +17,936 | 0.01% | 936,687 |
| 2020-12-02 | 2020-11-30 | 1.818 | 510,375 | +8,968 | 0.01% | 927,651 |
| 2020-12-01 | 2020-11-27 | 1.818 | 501,407 | +32,285 | 0.01% | 911,351 |
| 2020-11-26 | 2020-11-24 | 1.840 | 469,122 | +44,839 | 0.01% | 863,133 |
| 2020-09-29 | 2020-09-25 | 1.695 | 424,283 | +14,797 | 0.01% | 719,129 |
| 2020-09-24 | 2020-09-22 | 1.806 | 409,486 | +8,968 | 0.01% | 739,711 |
| 2020-09-23 | 2020-09-21 | 1.851 | 400,518 | +8,968 | 0.01% | 741,375 |
| 2020-09-18 | 2020-09-16 | 1.896 | 391,550 | +8,968 | 0.01% | 742,239 |
| 2020-08-31 | 2020-08-27 | 2.202 | 382,582 | +12,551 | 0.01% | 842,464 |
| 2020-07-09 | 2020-07-07 | 2.444 | 370,031 | -43,369 | 0.01% | 904,414 |
| 2020-07-07 | 2020-07-03 | 2.363 | 413,400 | +43,369 | 0.01% | 977,052 |
| 2020-05-26 | 2020-05-22 | 2.075 | 370,031 | +19,949 | 0.01% | 767,899 |
| 2020-05-22 | 2020-05-20 | 2.221 | 350,082 | +4,741 | 0.01% | 777,388 |
| 2020-04-24 | 2020-04-22 | 2.256 | 345,341 | +8,556 | 0.01% | 778,969 |
| 2020-04-23 | 2020-04-21 | 2.291 | 336,785 | +8,556 | 0.01% | 771,478 |
| 2020-04-08 | 2020-04-06 | 2.349 | 328,229 | +8,557 | 0.01% | 771,059 |
| 2020-04-01 | 2020-03-30 | 2.279 | 319,672 | +8,556 | 0.00% | 728,541 |
| 2020-03-05 | 2020-03-03 | 3.389 | 311,116 | +13,690 | 0.00% | 1,054,472 |
| 2020-03-04 | 2020-03-02 | 3.354 | 297,426 | -218,613 | 0.00% | 997,644 |
| 2020-03-02 | 2020-02-27 | 3.424 | 516,039 | -256,689 | 0.01% | 1,767,115 |
| 2020-02-28 | 2020-02-26 | 3.448 | 772,728 | -598,940 | 0.01% | 2,664,179 |
| 2020-02-25 | 2020-02-21 | 3.471 | 1,371,668 | -171,125 | 0.02% | 4,761,241 |
| 2020-01-08 | 2020-01-06 | 3.670 | 1,542,793 | +5,989 | 0.02% | 5,661,767 |
| 2019-12-27 | 2019-12-20 | 3.576 | 1,536,804 | +5,134 | 0.02% | 5,496,100 |
| 2019-09-27 | 2019-09-25 | 3.062 | 1,531,670 | +8,556 | 0.02% | 4,690,090 |
| 2019-09-04 | 2019-09-02 | 3.418 | 1,523,114 | +59,837 | 0.02% | 5,206,659 |
| 2019-09-02 | 2019-08-29 | 3.382 | 1,463,277 | -16,441 | 0.02% | 4,948,707 |
| 2019-08-09 | 2019-08-07 | 3.467 | 1,479,718 | +24,661 | 0.02% | 5,130,318 |
| 2019-08-06 | 2019-08-02 | 3.674 | 1,455,057 | +4,521 | 0.02% | 5,345,734 |
| 2019-07-31 | 2019-07-29 | 3.893 | 1,450,536 | -57,541 | 0.02% | 5,646,755 |
| 2019-07-24 | 2019-07-22 | 4.002 | 1,508,077 | -32,881 | 0.02% | 6,035,870 |
| 2019-07-11 | 2019-07-09 | 4.063 | 1,540,958 | +822 | 0.02% | 6,261,202 |
| 2019-07-08 | 2019-07-04 | 4.246 | 1,540,136 | +539,242 | 0.02% | 6,538,904 |
| 2019-07-04 | 2019-07-02 | 4.161 | 1,000,894 | +250,303 | 0.02% | 4,164,229 |
| 2019-06-27 | 2019-06-25 | 3.978 | 750,591 | +473,481 | 0.01% | 2,985,874 |
| 2019-05-20 | 2019-05-16 | 4.107 | 277,110 | +29,545 | 0.00% | 1,138,108 |
| 2019-05-02 | 2019-04-29 | 4.431 | 247,565 | +7,231 | 0.00% | 1,096,874 |
| 2019-03-25 | 2019-03-21 | 4.194 | 240,334 | -13,659 | 0.00% | 1,008,005 |
| 2019-03-21 | 2019-03-19 | 4.418 | 253,993 | +13,659 | 0.00% | 1,122,193 |
| 2019-01-22 | 2019-01-18 | 4.493 | 240,334 | -12,856 | 0.00% | 1,079,791 |
| 2019-01-14 | 2019-01-10 | 4.194 | 253,190 | +12,856 | 0.00% | 1,061,925 |
| 2018-11-21 | 2018-11-19 | 4.269 | 240,334 | +402 | 0.00% | 1,025,951 |
| 2018-10-29 | 2018-10-25 | 3.696 | 239,932 | +803 | 0.00% | 886,874 |
| 2018-10-11 | 2018-10-09 | 3.833 | 239,129 | +4,821 | 0.00% | 916,643 |
| 2018-10-10 | 2018-10-08 | 3.796 | 234,308 | +15,267 | 0.00% | 889,415 |
| 2018-10-03 | 2018-09-28 | 4.294 | 219,041 | +7,231 | 0.00% | 940,507 |
| 2018-09-19 | 2018-09-17 | 4.456 | 211,810 | +107,267 | 0.00% | 943,728 |
| 2018-09-05 | 2018-09-03 | 5.072 | 104,543 | +8,035 | 0.00% | 530,223 |
| 2018-09-04 | 2018-08-31 | 5.149 | 96,508 | +3,438 | 0.00% | 496,943 |
| 2018-07-30 | 2018-07-26 | 5.911 | 93,070 | -95,309 | 0.00% | 550,105 |
| 2018-07-26 | 2018-07-24 | 5.769 | 188,379 | +95,309 | 0.00% | 1,086,703 |
| 2018-07-20 | 2018-07-18 | 5.665 | 93,070 | -116,230 | 0.00% | 527,284 |
| 2018-06-28 | 2018-06-26 | 6.001 | 209,300 | -143,351 | 0.00% | 1,256,009 |
| 2018-06-27 | 2018-06-25 | 6.195 | 352,651 | -1,550 | 0.01% | 2,184,525 |
| 2018-05-28 | 2018-05-24 | 6.788 | 354,201 | +38,743 | 0.01% | 2,404,397 |
| 2018-05-24 | 2018-05-21 | 7.459 | 315,458 | +104,608 | 0.01% | 2,352,853 |
| 2018-05-23 | 2018-05-18 | 7.525 | 210,850 | +5,815 | 0.00% | 1,586,622 |
| 2018-05-15 | 2018-05-11 | 7.498 | 205,035 | -376,750 | 0.00% | 1,537,423 |
| 2018-05-14 | 2018-05-10 | 7.498 | 581,785 | +376,750 | 0.01% | 4,362,424 |
| 2018-05-11 | 2018-05-09 | 7.286 | 205,035 | -14,693 | 0.00% | 1,493,885 |
| 2018-03-27 | 2018-03-23 | 7.538 | 219,728 | -154,844 | 0.00% | 1,656,344 |
| 2018-03-23 | 2018-03-21 | 7.883 | 374,572 | +105,113 | 0.01% | 2,952,831 |
| 2018-03-22 | 2018-03-20 | 7.843 | 269,459 | +49,731 | 0.00% | 2,113,475 |
| 2018-03-14 | 2018-03-12 | 7.472 | 219,728 | -90,420 | 0.00% | 1,641,764 |
| 2018-03-08 | 2018-03-06 | 7.459 | 310,148 | +90,420 | 0.01% | 2,313,248 |
| 2018-02-28 | 2018-02-26 | 7.485 | 219,728 | -66,308 | 0.00% | 1,644,680 |
| 2018-02-27 | 2018-02-23 | 7.498 | 286,036 | -34,284 | 0.01% | 2,144,796 |
| 2018-02-21 | 2018-02-15 | 7.485 | 320,320 | +100,592 | 0.01% | 2,397,618 |
| 2018-02-13 | 2018-02-09 | 7.193 | 219,728 | -1,507 | 0.00% | 1,580,526 |
| 2018-02-05 | 2018-02-01 | 8.467 | 221,235 | -271,260 | 0.00% | 1,873,231 |
| 2018-01-25 | 2018-01-23 | 8.706 | 492,495 | +184,607 | 0.01% | 4,287,682 |
| 2018-01-24 | 2018-01-22 | 8.613 | 307,888 | +86,653 | 0.01% | 2,651,883 |
| 2018-01-18 | 2018-01-16 | 8.348 | 221,235 | -1,130 | 0.00% | 1,846,806 |
| 2018-01-11 | 2018-01-09 | 8.281 | 222,365 | -1,130,250 | 0.00% | 1,841,484 |
| 2018-01-10 | 2018-01-08 | 8.759 | 1,352,615 | +6,782 | 0.02% | 11,847,726 |
| 2018-01-09 | 2018-01-05 | 8.454 | 1,345,833 | +358,289 | 0.02% | 11,377,517 |
| 2018-01-05 | 2018-01-03 | 7.790 | 987,544 | -385,039 | 0.02% | 7,693,278 |
| 2018-01-04 | 2018-01-02 | 7.538 | 1,372,583 | -376 | 0.02% | 10,346,747 |
| 2017-12-29 | 2017-12-27 | 7.246 | 1,372,959 | -199,678 | 0.02% | 9,948,717 |
| 2017-12-28 | 2017-12-22 | 6.967 | 1,572,637 | +576,427 | 0.03% | 10,957,328 |
| 2017-12-27 | 2017-12-21 | 6.901 | 996,210 | +753,500 | 0.02% | 6,874,975 |
| 2017-12-21 | 2017-12-19 | 6.954 | 242,710 | -753,500 | 0.00% | 1,687,858 |
| 2017-12-19 | 2017-12-15 | 6.967 | 996,210 | -753,499 | 0.02% | 6,941,080 |
| 2017-12-18 | 2017-12-14 | 7.220 | 1,749,709 | +3,014 | 0.03% | 12,632,276 |
| 2017-12-15 | 2017-12-13 | 6.981 | 1,746,695 | +376,750 | 0.03% | 12,193,256 |
| 2017-12-14 | 2017-12-12 | 6.994 | 1,369,945 | +1,130,249 | 0.02% | 9,581,436 |
| 2017-12-12 | 2017-12-08 | 6.729 | 239,696 | -35,038 | 0.00% | 1,612,819 |
| 2017-11-29 | 2017-11-27 | 6.370 | 274,734 | -55,005 | 0.00% | 1,750,131 |
| 2017-11-28 | 2017-11-24 | 6.437 | 329,739 | -20,345 | 0.01% | 2,122,408 |
| 2017-10-19 | 2017-10-17 | 6.941 | 350,084 | -7,535 | 0.01% | 2,429,914 |
| 2017-10-12 | 2017-10-10 | 6.928 | 357,619 | -1,883 | 0.01% | 2,477,467 |
| 2017-10-11 | 2017-10-09 | 6.994 | 359,502 | +1,883 | 0.01% | 2,514,368 |
| 2017-10-04 | 2017-09-29 | 6.914 | 357,619 | +3,768 | 0.01% | 2,472,721 |
| 2017-09-29 | 2017-09-27 | 6.782 | 353,851 | -56,513 | 0.01% | 2,399,707 |
| 2017-09-27 | 2017-09-25 | 6.569 | 410,364 | -252,422 | 0.01% | 2,695,823 |
| 2017-09-26 | 2017-09-22 | 7.180 | 662,786 | +75,350 | 0.01% | 4,758,691 |
| 2017-09-11 | 2017-09-07 | 6.981 | 587,436 | -3,767 | 0.01% | 4,100,749 |
| 2017-09-05 | 2017-09-01 | 7.075 | 591,203 | +18,950 | 0.01% | 4,182,654 |
| 2017-09-01 | 2017-08-30 | 7.267 | 572,253 | -365 | 0.01% | 4,158,432 |
| 2017-08-30 | 2017-08-28 | 6.993 | 572,618 | -65,641 | 0.01% | 4,004,062 |
| 2017-08-29 | 2017-08-25 | 6.636 | 638,259 | -68,194 | 0.01% | 4,235,532 |
| 2017-08-28 | 2017-08-24 | 6.444 | 706,453 | -364,674 | 0.01% | 4,552,466 |
| 2017-08-17 | 2017-08-15 | 5.621 | 1,071,127 | +133,836 | 0.02% | 6,021,303 |
| 2017-08-04 | 2017-08-02 | 5.745 | 937,291 | -7,294 | 0.02% | 5,384,608 |
| 2017-08-03 | 2017-08-01 | 5.855 | 944,585 | -57,618 | 0.02% | 5,530,120 |
| 2017-08-01 | 2017-07-28 | 6.033 | 1,002,203 | -307,056 | 0.02% | 6,046,082 |
| 2017-07-31 | 2017-07-27 | 6.129 | 1,309,259 | +364,674 | 0.02% | 8,024,144 |
| 2017-07-28 | 2017-07-26 | 5.704 | 944,585 | +365 | 0.02% | 5,387,658 |
| 2017-07-26 | 2017-07-24 | 5.717 | 944,220 | +1,823 | 0.02% | 5,398,522 |
| 2017-07-25 | 2017-07-21 | 5.731 | 942,397 | +729 | 0.02% | 5,401,020 |
| 2017-07-07 | 2017-07-05 | 5.457 | 941,668 | +609,005 | 0.02% | 5,138,620 |
| 2017-06-28 | 2017-06-26 | 5.279 | 332,663 | -87,157 | 0.01% | 1,756,026 |
| 2017-06-13 | 2017-06-09 | 5.155 | 419,820 | -510,543 | 0.01% | 2,164,296 |
| 2017-06-12 | 2017-06-08 | 5.375 | 930,363 | -218,804 | 0.02% | 5,000,393 |
| 2017-06-08 | 2017-06-06 | 5.430 | 1,149,167 | +729,347 | 0.02% | 6,239,416 |
| 2017-06-01 | 2017-05-29 | 5.347 | 419,820 | -364 | 0.01% | 2,244,881 |
| 2017-05-29 | 2017-05-25 | 5.279 | 420,184 | +10,940 | 0.01% | 2,218,022 |
| 2017-05-22 | 2017-05-18 | 5.227 | 409,244 | +13,166 | 0.01% | 2,139,321 |
| 2017-05-04 | 2017-04-28 | 5.383 | 396,078 | +11,019 | 0.01% | 2,132,218 |
| 2017-04-19 | 2017-04-13 | 5.667 | 385,059 | -353 | 0.01% | 2,181,999 |
| 2017-04-12 | 2017-04-10 | 5.482 | 385,412 | +353 | 0.01% | 2,113,019 |
| 2017-04-05 | 2017-03-31 | 5.171 | 385,059 | +353 | 0.01% | 1,991,074 |
| 2017-04-03 | 2017-03-30 | 5.312 | 384,706 | -132,353 | 0.01% | 2,043,749 |
| 2017-03-30 | 2017-03-28 | 5.667 | 517,059 | -120,706 | 0.01% | 2,929,998 |
| 2017-03-23 | 2017-03-21 | 5.950 | 637,765 | -105,883 | 0.01% | 3,794,698 |
| 2017-03-22 | 2017-03-20 | 5.709 | 743,648 | -80,470 | 0.01% | 4,245,606 |
| 2017-03-21 | 2017-03-17 | 5.780 | 824,118 | -17,648 | 0.02% | 4,763,397 |
| 2017-03-20 | 2017-03-16 | 6.134 | 841,766 | -29,647 | 0.02% | 5,163,528 |
| 2017-03-10 | 2017-03-08 | 5.978 | 871,413 | +17,647 | 0.02% | 5,209,592 |
| 2017-03-09 | 2017-03-07 | 5.667 | 853,766 | -209,647 | 0.02% | 4,838,003 |
| 2017-03-08 | 2017-03-06 | 5.341 | 1,063,413 | -155,294 | 0.02% | 5,679,506 |
| 2017-02-10 | 2017-02-08 | 5.142 | 1,218,707 | -152,471 | 0.02% | 6,267,195 |
| 2017-02-06 | 2017-02-02 | 4.760 | 1,371,178 | +21,177 | 0.03% | 6,526,801 |
| 2017-02-03 | 2017-02-01 | 4.802 | 1,350,001 | +35,294 | 0.03% | 6,483,374 |
| 2017-02-02 | 2017-01-27 | 4.760 | 1,314,707 | +96,000 | 0.02% | 6,257,999 |
| 2016-12-08 | 2016-12-06 | 4.831 | 1,218,707 | -211,765 | 0.02% | 5,887,365 |
| 2016-12-07 | 2016-12-05 | 4.817 | 1,430,472 | -165,177 | 0.03% | 6,890,100 |
| 2016-11-28 | 2016-11-24 | 4.746 | 1,595,649 | -21,882 | 0.03% | 7,572,677 |
| 2016-11-21 | 2016-11-17 | 4.618 | 1,617,531 | -95,294 | 0.03% | 7,470,290 |
| 2016-11-16 | 2016-11-14 | 4.533 | 1,712,825 | +35,294 | 0.03% | 7,764,799 |
| 2016-10-13 | 2016-10-11 | 4.916 | 1,677,531 | +60,706 | 0.03% | 8,246,455 |
| 2016-10-12 | 2016-10-07 | 5.015 | 1,616,825 | +21,176 | 0.03% | 8,108,370 |
| 2016-09-01 | 2016-08-30 | 5.272 | 1,595,649 | +35,016 | 0.03% | 8,412,837 |
| 2016-08-26 | 2016-08-24 | 5.185 | 1,560,633 | -345,196 | 0.03% | 8,092,590 |
| 2016-08-23 | 2016-08-19 | 5.330 | 1,905,829 | -205,047 | 0.04% | 10,158,638 |
| 2016-08-18 | 2016-08-16 | 5.287 | 2,110,876 | +5,523 | 0.04% | 11,159,875 |
| 2016-08-10 | 2016-08-08 | 5.070 | 2,105,353 | -49,018 | 0.04% | 10,673,250 |
| 2016-07-21 | 2016-07-19 | 4.968 | 2,154,371 | -47,637 | 0.04% | 10,703,316 |
| 2016-07-18 | 2016-07-14 | 4.910 | 2,202,008 | -265,456 | 0.04% | 10,812,405 |
| 2016-07-12 | 2016-07-08 | 4.693 | 2,467,464 | -147,399 | 0.05% | 11,579,760 |
| 2016-06-02 | 2016-05-31 | 4.563 | 2,614,863 | -79,740 | 0.05% | 11,930,626 |
| 2016-05-31 | 2016-05-27 | 4.563 | 2,694,603 | -6,214 | 0.05% | 12,294,449 |
| 2016-05-30 | 2016-05-26 | 4.461 | 2,700,817 | -108,391 | 0.05% | 12,048,961 |
| 2016-05-27 | 2016-05-25 | 4.418 | 2,809,208 | -34,520 | 0.05% | 12,410,448 |
| 2016-05-23 | 2016-05-19 | 4.476 | 2,843,728 | -80,086 | 0.05% | 12,727,710 |
| 2016-05-16 | 2016-05-12 | 4.667 | 2,923,814 | +115,233 | 0.06% | 13,645,757 |
| 2016-05-04 | 2016-04-29 | 5.153 | 2,808,581 | +54,338 | 0.06% | 14,472,502 |
| 2016-04-22 | 2016-04-20 | 5.374 | 2,754,243 | -46,187 | 0.05% | 14,800,751 |
| 2016-04-08 | 2016-04-06 | 5.227 | 2,800,430 | -316,517 | 0.05% | 14,636,650 |
| 2016-04-07 | 2016-04-05 | 5.241 | 3,116,947 | +24,452 | 0.06% | 16,336,839 |
| 2016-03-03 | 2016-03-01 | 4.991 | 3,092,495 | -5,094 | 0.06% | 15,434,669 |
| 2016-02-29 | 2016-02-25 | 5.079 | 3,097,589 | -203,427 | 0.06% | 15,733,724 |
| 2016-02-24 | 2016-02-22 | 5.683 | 3,301,016 | -8,490 | 0.06% | 18,759,599 |
| 2016-02-18 | 2016-02-16 | 5.654 | 3,309,506 | +2,717 | 0.06% | 18,710,398 |
| 2016-02-17 | 2016-02-15 | 5.506 | 3,306,789 | +13,584 | 0.06% | 18,208,187 |
| 2016-01-19 | 2016-01-15 | 5.874 | 3,293,205 | +679 | 0.06% | 19,345,515 |
| 2015-11-03 | 2015-10-30 | 6.669 | 3,292,526 | -20,376 | 0.06% | 21,959,176 |
| 2015-11-02 | 2015-10-29 | 6.537 | 3,312,902 | -37,358 | 0.06% | 21,656,097 |
| 2015-10-05 | 2015-09-30 | 6.213 | 3,350,260 | -20,376 | 0.07% | 20,815,152 |
| 2015-10-02 | 2015-09-29 | 5.977 | 3,370,636 | +20,376 | 0.07% | 20,147,748 |
| 2015-09-29 | 2015-09-24 | 6.169 | 3,350,260 | -27,169 | 0.07% | 20,667,177 |
| 2015-09-25 | 2015-09-23 | 6.095 | 3,377,429 | +27,169 | 0.07% | 20,586,153 |
| 2015-09-18 | 2015-09-16 | 6.228 | 3,350,260 | -120,901 | 0.07% | 20,864,477 |
| 2015-09-15 | 2015-09-11 | 6.110 | 3,471,161 | +40,753 | 0.07% | 21,208,575 |
| 2015-09-11 | 2015-09-09 | 6.022 | 3,430,408 | +20,377 | 0.07% | 20,656,546 |
| 2015-09-10 | 2015-09-08 | 5.874 | 3,410,031 | -44,150 | 0.07% | 20,031,794 |
| 2015-09-08 | 2015-09-04 | 5.595 | 3,454,181 | +13,585 | 0.07% | 19,324,903 |
| 2015-09-02 | 2015-08-31 | 6.078 | 3,440,596 | +85,317 | 0.07% | 20,912,344 |
| 2015-09-01 | 2015-08-28 | 6.138 | 3,355,279 | -16,991 | 0.07% | 20,595,198 |
| 2015-08-31 | 2015-08-27 | 6.063 | 3,372,270 | -62,634 | 0.07% | 20,446,441 |
| 2015-08-28 | 2015-08-26 | 5.658 | 3,434,904 | +83,290 | 0.07% | 19,434,348 |
| 2015-08-27 | 2015-08-25 | 5.703 | 3,351,614 | +39,980 | 0.07% | 19,114,001 |
| 2015-08-20 | 2015-08-18 | 6.829 | 3,311,634 | -14,993 | 0.07% | 22,613,498 |
| 2015-08-19 | 2015-08-17 | 6.904 | 3,326,627 | +14,993 | 0.07% | 22,965,503 |
| 2015-08-17 | 2015-08-13 | 7.144 | 3,311,634 | +18,324 | 0.07% | 23,657,198 |
| 2015-08-14 | 2015-08-12 | 7.234 | 3,293,310 | -26,653 | 0.07% | 23,822,847 |
| 2015-08-07 | 2015-08-05 | 7.744 | 3,319,963 | -26,653 | 0.07% | 25,709,697 |
| 2015-08-06 | 2015-08-04 | 7.549 | 3,346,616 | +26,653 | 0.07% | 25,263,172 |
| 2015-07-28 | 2015-07-24 | 8.374 | 3,319,963 | +80,625 | 0.07% | 27,802,347 |
| 2015-07-22 | 2015-07-20 | 8.254 | 3,239,338 | -19,990 | 0.06% | 26,738,249 |
| 2015-07-21 | 2015-07-17 | 8.374 | 3,259,328 | +19,990 | 0.06% | 27,294,572 |
| 2015-07-13 | 2015-07-09 | 7.984 | 3,239,338 | -10,328 | 0.06% | 25,863,179 |
| 2015-07-09 | 2015-07-07 | 7.684 | 3,249,666 | +10,328 | 0.06% | 24,970,239 |
| 2015-06-25 | 2015-06-23 | 9.035 | 3,239,338 | -46,643 | 0.06% | 29,266,229 |
| 2015-06-24 | 2015-06-22 | 8.569 | 3,285,981 | -46,643 | 0.07% | 28,158,867 |
| 2015-06-17 | 2015-06-15 | 8.269 | 3,332,624 | +39,980 | 0.07% | 27,558,269 |
| 2015-06-12 | 2015-06-10 | 7.924 | 3,292,644 | -33,316 | 0.07% | 26,091,120 |
| 2015-06-11 | 2015-06-09 | 7.909 | 3,325,960 | +13,326 | 0.07% | 26,305,203 |
| 2015-06-09 | 2015-06-05 | 7.969 | 3,312,634 | +13,327 | 0.07% | 26,398,667 |
| 2015-06-08 | 2015-06-04 | 8.104 | 3,299,307 | -19,990 | 0.07% | 26,738,098 |
| 2015-06-04 | 2015-06-02 | 8.434 | 3,319,297 | +6,663 | 0.07% | 27,996,030 |
| 2015-06-02 | 2015-05-29 | 8.314 | 3,312,634 | +73,296 | 0.07% | 27,542,112 |
| 2015-05-27 | 2015-05-22 | 8.569 | 3,239,338 | -46,643 | 0.06% | 27,759,164 |
| 2015-05-26 | 2015-05-21 | 8.434 | 3,285,981 | +13,327 | 0.07% | 27,715,032 |
| 2015-05-18 | 2015-05-14 | 8.795 | 3,272,654 | -6,664 | 0.07% | 28,781,387 |
| 2015-05-15 | 2015-05-13 | 9.214 | 3,279,318 | +6,664 | 0.07% | 30,216,488 |
| 2015-05-14 | 2015-05-12 | 9.276 | 3,272,654 | +56,435 | 0.07% | 30,357,128 |
| 2015-05-13 | 2015-05-11 | 9.291 | 3,216,219 | +267,586 | 0.07% | 29,883,277 |
| 2015-05-12 | 2015-05-08 | 9.446 | 2,948,633 | -71,270 | 0.06% | 27,852,121 |
| 2015-05-11 | 2015-05-07 | 9.122 | 3,019,903 | +219,965 | 0.06% | 27,546,511 |
| 2015-05-08 | 2015-05-06 | 9.538 | 2,799,938 | +110,145 | 0.06% | 26,706,871 |
| 2015-05-07 | 2015-05-05 | 9.816 | 2,689,793 | +300,305 | 0.06% | 26,403,536 |
| 2015-05-06 | 2015-05-04 | 10.063 | 2,389,488 | -525,778 | 0.05% | 24,045,764 |
| 2015-05-05 | 2015-04-30 | 10.001 | 2,915,266 | +908,692 | 0.06% | 29,156,764 |
| 2015-05-04 | 2015-04-29 | 9.461 | 2,006,574 | -64,790 | 0.04% | 18,984,614 |
| 2015-04-30 | 2015-04-28 | 9.662 | 2,071,364 | +84,876 | 0.04% | 20,013,216 |
| 2015-04-29 | 2015-04-27 | 9.662 | 1,986,488 | -18,466 | 0.04% | 19,193,156 |
| 2015-04-28 | 2015-04-24 | 9.230 | 2,004,954 | +88,764 | 0.04% | 18,505,112 |
| 2015-04-27 | 2015-04-23 | 9.523 | 1,916,190 | +254,628 | 0.04% | 18,247,772 |
| 2015-04-24 | 2015-04-22 | 9.631 | 1,661,562 | -91,031 | 0.03% | 16,002,479 |
| 2015-04-23 | 2015-04-21 | 8.705 | 1,752,593 | +220,289 | 0.04% | 15,256,197 |
| 2015-04-22 | 2015-04-20 | 8.798 | 1,532,304 | +174,287 | 0.03% | 13,480,497 |
| 2015-04-21 | 2015-04-17 | 9.245 | 1,358,017 | +449,649 | 0.03% | 12,555,041 |
| 2015-04-20 | 2015-04-16 | 8.983 | 908,368 | +114,032 | 0.02% | 8,159,639 |
| 2015-04-17 | 2015-04-15 | 8.936 | 794,336 | +201,499 | 0.02% | 7,098,538 |
| 2015-04-16 | 2015-04-14 | 8.875 | 592,837 | +423,733 | 0.01% | 5,261,254 |
| 2015-04-15 | 2015-04-13 | 9.276 | 169,104 | +128,286 | 0.00% | 1,568,608 |
| 2015-04-13 | 2015-04-09 | 8.304 | 40,818 | +2,915 | 0.00% | 338,938 |
| 2015-04-09 | 2015-04-02 | 7.594 | 37,903 | -324 | 0.00% | 287,823 |
| 2015-01-16 | 2015-01-14 | 7.625 | 38,227 | -259,163 | 0.00% | 291,463 |
| 2015-01-15 | 2015-01-13 | 7.655 | 297,390 | -155,498 | 0.01% | 2,276,639 |
| 2015-01-07 | 2015-01-05 | 7.748 | 452,888 | +424,380 | 0.01% | 3,508,978 |
| 2015-01-06 | 2015-01-02 | 7.378 | 28,508 | +25,916 | 0.00% | 210,320 |
| 2014-12-23 | 2014-12-19 | 6.714 | 2,592 | -648 | 0.00% | 17,402 |
| 2014-09-10 | 2014-09-05 | 7.248 | 3,240 | +53 | 0.00% | 23,484 |
| 2014-08-15 | 2014-08-13 | 7.076 | 3,187 | -4,143 | 0.00% | 22,550 |
| 2014-08-14 | 2014-08-12 | 6.982 | 7,330 | +4,143 | 0.00% | 51,175 |
| 2014-05-14 | 2014-05-12 | 6.419 | 3,187 | +126 | 0.00% | 20,456 |
| 2013-09-18 | 2013-09-16 | 7.905 | 3,061 | -12,246 | 0.00% | 24,197 |
| 2013-08-29 | 2013-08-27 | 7.780 | 15,307 | +237 | 0.00% | 119,096 |
| 2013-06-18 | 2013-06-14 | 7.200 | 15,070 | +12,056 | 0.00% | 108,502 |
| 2013-05-15 | 2013-05-13 | 9.150 | 3,014 | +96 | 0.00% | 27,577 |
| 2013-01-03 | 2012-12-31 | 9.921 | 2,918 | -11,673 | 0.00% | 28,948 |
| 2013-01-02 | 2012-12-27 | 9.441 | 14,591 | +5,836 | 0.00% | 137,751 |
| 2012-12-28 | 2012-12-24 | 9.098 | 8,755 | -5,836 | 0.00% | 79,654 |
| 2012-12-19 | 2012-12-17 | 9.321 | 14,591 | +5,836 | 0.00% | 136,001 |
| 2012-12-18 | 2012-12-14 | 9.492 | 8,755 | +5,837 | 0.00% | 83,104 |
| 2012-12-17 | 2012-12-13 | 9.612 | 2,918 | -11,673 | 0.00% | 28,048 |
| 2012-12-14 | 2012-12-12 | 9.526 | 14,591 | +5,836 | 0.00% | 139,001 |
| 2012-12-13 | 2012-12-11 | 9.441 | 8,755 | +5,837 | 0.00% | 82,654 |
| 2012-08-29 | 2012-08-27 | 6.377 | 2,918 | +48 | 0.00% | 18,607 |
| 2012-08-14 | 2012-08-10 | 6.708 | 2,870 | +287 | 0.00% | 19,251 |
| 2012-08-01 | 2012-07-30 | 6.516 | 2,583 | -200,887 | 0.00% | 16,831 |
| 2012-07-23 | 2012-07-19 | 6.969 | 203,470 | +45,917 | 0.01% | 1,418,003 |
| 2012-07-19 | 2012-07-17 | 7.561 | 157,553 | -109,052 | 0.00% | 1,191,333 |
| 2012-07-16 | 2012-07-12 | 7.370 | 266,605 | -17,219 | 0.01% | 1,964,832 |
| 2012-07-13 | 2012-07-11 | 7.457 | 283,824 | +166,449 | 0.01% | 2,116,457 |
| 2012-07-11 | 2012-07-09 | 7.440 | 117,375 | +114,792 | 0.00% | 873,213 |
| 2012-07-10 | 2012-07-06 | 7.631 | 2,583 | -45,917 | 0.00% | 19,711 |
| 2012-07-09 | 2012-07-05 | 7.265 | 48,500 | -11,479 | 0.00% | 352,366 |
| 2012-07-05 | 2012-07-03 | 6.882 | 59,979 | -11,479 | 0.00% | 412,775 |
| 2012-07-03 | 2012-06-28 | 6.568 | 71,458 | +40,177 | 0.00% | 469,363 |
| 2012-06-29 | 2012-06-27 | 6.690 | 31,281 | +28,698 | 0.00% | 209,280 |
| 2012-06-26 | 2012-06-22 | 6.464 | 2,583 | -45,917 | 0.00% | 16,696 |
| 2012-06-22 | 2012-06-20 | 6.586 | 48,500 | +17,219 | 0.00% | 319,411 |
| 2012-06-20 | 2012-06-18 | 6.621 | 31,281 | +28,698 | 0.00% | 207,100 |
| 2012-06-13 | 2012-06-11 | 5.959 | 2,583 | -4,305 | 0.00% | 15,391 |
| 2012-06-12 | 2012-06-08 | 5.645 | 6,888 | +4,305 | 0.00% | 38,883 |
| 2012-06-11 | 2012-06-07 | 5.645 | 2,583 | -97,573 | 0.00% | 14,581 |
| 2012-06-05 | 2012-06-01 | 5.575 | 100,156 | +97,573 | 0.00% | 558,398 |
| 2012-05-16 | 2012-05-14 | 5.684 | 2,583 | +81 | 0.00% | 14,683 |
| 2012-01-30 | 2012-01-26 | 7.249 | 2,502 | -278 | 0.00% | 18,138 |
| 2011-09-09 | 2011-09-07 | 6.210 | 2,780 | +42 | 0.00% | 17,263 |
| 2011-07-06 | 2011-07-04 | 7.598 | 2,738 | +2,738 | 0.00% | 20,803 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy