History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 14,038,540 | +0 | 0.12% | 1,895,203 |
| 2025-10-13 | 2025-10-09 | 0.143 | 14,038,540 | +0 | 0.12% | 2,007,511 |
| 2025-10-10 | 2025-10-08 | 0.148 | 14,038,540 | -930,000 | 0.12% | 2,077,704 |
| 2025-10-09 | 2025-10-06 | 0.143 | 14,968,540 | -799,000 | 0.13% | 2,140,501 |
| 2025-10-08 | 2025-10-03 | 0.138 | 15,767,540 | +2,327,500 | 0.14% | 2,175,921 |
| 2025-10-06 | 2025-10-02 | 0.153 | 13,440,040 | +338,000 | 0.12% | 2,056,326 |
| 2025-10-03 | 2025-09-30 | 0.160 | 13,102,040 | -176,000 | 0.11% | 2,096,326 |
| 2025-10-02 | 2025-09-29 | 0.154 | 13,278,040 | +949,500 | 0.11% | 2,044,818 |
| 2025-09-30 | 2025-09-26 | 0.159 | 12,328,540 | +209,500 | 0.11% | 1,960,238 |
| 2025-09-29 | 2025-09-25 | 0.153 | 12,119,040 | +8,000 | 0.10% | 1,854,213 |
| 2025-09-26 | 2025-09-24 | 0.154 | 12,111,040 | +95,000 | 0.10% | 1,865,100 |
| 2025-09-25 | 2025-09-23 | 0.148 | 12,016,040 | -33,500 | 0.10% | 1,778,374 |
| 2025-09-24 | 2025-09-22 | 0.160 | 12,049,540 | +60,000 | 0.10% | 1,927,926 |
| 2025-09-23 | 2025-09-19 | 0.165 | 11,989,540 | -658,000 | 0.10% | 1,978,274 |
| 2025-09-22 | 2025-09-18 | 0.161 | 12,647,540 | -3,493,500 | 0.11% | 2,036,254 |
| 2025-09-19 | 2025-09-17 | 0.174 | 16,141,040 | +1,141,500 | 0.14% | 2,808,541 |
| 2025-09-18 | 2025-09-16 | 0.163 | 14,999,540 | +70,000 | 0.13% | 2,444,925 |
| 2025-09-17 | 2025-09-15 | 0.174 | 14,929,540 | +922,000 | 0.13% | 2,597,740 |
| 2025-09-16 | 2025-09-12 | 0.173 | 14,007,540 | -191,500 | 0.12% | 2,423,304 |
| 2025-09-15 | 2025-09-11 | 0.153 | 14,199,040 | +123,000 | 0.12% | 2,172,453 |
| 2025-09-12 | 2025-09-10 | 0.158 | 14,076,040 | +574,000 | 0.12% | 2,224,014 |
| 2025-09-11 | 2025-09-09 | 0.136 | 13,502,040 | +472,500 | 0.12% | 1,836,277 |
| 2025-09-10 | 2025-09-08 | 0.126 | 13,029,540 | +6,500 | 0.11% | 1,641,722 |
| 2025-09-08 | 2025-09-04 | 0.115 | 13,023,040 | +30,500 | 0.11% | 1,497,650 |
| 2025-09-04 | 2025-09-02 | 0.119 | 12,992,540 | -45,000 | 0.11% | 1,546,112 |
| 2025-09-03 | 2025-09-01 | 0.116 | 13,037,540 | -1,053,000 | 0.11% | 1,512,355 |
| 2025-09-02 | 2025-08-29 | 0.123 | 14,090,540 | -98,000 | 0.12% | 1,733,136 |
| 2025-09-01 | 2025-08-28 | 0.127 | 14,188,540 | +886,000 | 0.12% | 1,801,945 |
| 2025-08-29 | 2025-08-27 | 0.121 | 13,302,540 | +141,000 | 0.11% | 1,609,607 |
| 2025-08-28 | 2025-08-26 | 0.128 | 13,161,540 | -111,500 | 0.11% | 1,684,677 |
| 2025-08-27 | 2025-08-25 | 0.126 | 13,273,040 | -726,500 | 0.11% | 1,672,403 |
| 2025-08-26 | 2025-08-22 | 0.118 | 13,999,540 | +1,314,000 | 0.12% | 1,651,946 |
| 2025-08-25 | 2025-08-21 | 0.121 | 12,685,540 | +739,000 | 0.11% | 1,534,950 |
| 2025-08-22 | 2025-08-20 | 0.113 | 11,946,540 | -429,000 | 0.11% | 1,349,959 |
| 2025-08-21 | 2025-08-19 | 0.115 | 12,375,540 | +195,000 | 0.11% | 1,423,187 |
| 2025-08-20 | 2025-08-18 | 0.117 | 12,180,540 | -134,000 | 0.11% | 1,425,123 |
| 2025-08-19 | 2025-08-15 | 0.110 | 12,314,540 | +138,000 | 0.11% | 1,354,599 |
| 2025-08-18 | 2025-08-14 | 0.107 | 12,176,540 | -259,500 | 0.11% | 1,302,890 |
| 2025-08-15 | 2025-08-13 | 0.106 | 12,436,040 | +717,500 | 0.11% | 1,318,220 |
| 2025-08-14 | 2025-08-12 | 0.108 | 11,718,540 | +120,000 | 0.11% | 1,265,602 |
| 2025-08-13 | 2025-08-11 | 0.108 | 11,598,540 | +124,000 | 0.10% | 1,252,642 |
| 2025-08-12 | 2025-08-08 | 0.108 | 11,474,540 | -95,000 | 0.10% | 1,239,250 |
| 2025-08-11 | 2025-08-07 | 0.110 | 11,569,540 | +288,000 | 0.10% | 1,272,649 |
| 2025-08-08 | 2025-08-06 | 0.109 | 11,281,540 | -208,000 | 0.10% | 1,229,688 |
| 2025-08-07 | 2025-08-05 | 0.112 | 11,489,540 | +212,000 | 0.10% | 1,286,828 |
| 2025-08-06 | 2025-08-04 | 0.114 | 11,277,540 | +28,000 | 0.10% | 1,285,640 |
| 2025-08-05 | 2025-08-01 | 0.126 | 11,249,540 | -143,000 | 0.10% | 1,417,442 |
| 2025-08-04 | 2025-07-31 | 0.123 | 11,392,540 | -706,000 | 0.10% | 1,401,282 |
| 2025-08-01 | 2025-07-30 | 0.125 | 12,098,540 | +1,530,000 | 0.11% | 1,512,318 |
| 2025-07-31 | 2025-07-29 | 0.135 | 10,568,540 | -1,221,500 | 0.09% | 1,426,753 |
| 2025-07-30 | 2025-07-28 | 0.116 | 11,790,040 | +668,500 | 0.11% | 1,367,645 |
| 2025-07-28 | 2025-07-24 | 0.111 | 11,121,540 | +517,500 | 0.10% | 1,234,491 |
| 2025-07-25 | 2025-07-23 | 0.108 | 10,604,040 | -221,000 | 0.10% | 1,145,236 |
| 2025-07-24 | 2025-07-22 | 0.107 | 10,825,040 | +354,500 | 0.10% | 1,158,279 |
| 2025-07-23 | 2025-07-21 | 0.111 | 10,470,540 | -1,142,500 | 0.09% | 1,162,230 |
| 2025-07-22 | 2025-07-18 | 0.106 | 11,613,040 | +47,000 | 0.10% | 1,230,982 |
| 2025-07-21 | 2025-07-17 | 0.103 | 11,566,040 | +115,000 | 0.10% | 1,191,302 |
| 2025-07-18 | 2025-07-16 | 0.104 | 11,451,040 | +102,000 | 0.10% | 1,190,908 |
| 2025-07-17 | 2025-07-15 | 0.108 | 11,349,040 | -2,928,000 | 0.10% | 1,225,696 |
| 2025-07-16 | 2025-07-14 | 0.116 | 14,277,040 | +151,500 | 0.13% | 1,656,137 |
| 2025-07-15 | 2025-07-11 | 0.115 | 14,125,540 | +4,463,500 | 0.13% | 1,624,437 |
| 2025-07-14 | 2025-07-10 | 0.117 | 9,662,040 | -1,668,500 | 0.09% | 1,130,459 |
| 2025-07-11 | 2025-07-09 | 0.092 | 11,330,540 | -219,000 | 0.10% | 1,042,410 |
| 2025-07-10 | 2025-07-08 | 0.090 | 11,549,540 | +225,500 | 0.10% | 1,039,459 |
| 2025-07-09 | 2025-07-07 | 0.087 | 11,324,040 | -161,500 | 0.10% | 985,191 |
| 2025-07-08 | 2025-07-04 | 0.087 | 11,485,540 | -200,000 | 0.10% | 999,242 |
| 2025-07-07 | 2025-07-03 | 0.087 | 11,685,540 | +38,500 | 0.11% | 1,016,642 |
| 2025-07-04 | 2025-07-02 | 0.086 | 11,647,040 | +65,000 | 0.11% | 1,001,645 |
| 2025-07-03 | 2025-06-30 | 0.088 | 11,582,040 | -138,000 | 0.10% | 1,019,220 |
| 2025-07-02 | 2025-06-27 | 0.092 | 11,720,040 | +194,000 | 0.11% | 1,078,244 |
| 2025-06-30 | 2025-06-26 | 0.092 | 11,526,040 | +80,500 | 0.10% | 1,060,396 |
| 2025-06-27 | 2025-06-25 | 0.095 | 11,445,540 | +202,000 | 0.10% | 1,087,326 |
| 2025-06-26 | 2025-06-24 | 0.091 | 11,243,540 | +50,000 | 0.10% | 1,023,162 |
| 2025-06-25 | 2025-06-23 | 0.092 | 11,193,540 | +13,000 | 0.10% | 1,029,806 |
| 2025-06-24 | 2025-06-20 | 0.096 | 11,180,540 | +395,500 | 0.10% | 1,073,332 |
| 2025-06-23 | 2025-06-19 | 0.097 | 10,785,040 | +100,000 | 0.10% | 1,046,149 |
| 2025-06-20 | 2025-06-18 | 0.098 | 10,685,040 | +50,000 | 0.10% | 1,047,134 |
| 2025-06-19 | 2025-06-17 | 0.102 | 10,635,040 | +82,000 | 0.10% | 1,084,774 |
| 2025-06-18 | 2025-06-16 | 0.110 | 10,553,040 | +84,500 | 0.10% | 1,160,834 |
| 2025-06-17 | 2025-06-13 | 0.104 | 10,468,540 | -733,000 | 0.10% | 1,088,728 |
| 2025-06-16 | 2025-06-12 | 0.110 | 11,201,540 | +42,500 | 0.11% | 1,232,169 |
| 2025-06-13 | 2025-06-11 | 0.112 | 11,159,040 | +57,500 | 0.11% | 1,249,812 |
| 2025-06-12 | 2025-06-10 | 0.100 | 11,101,540 | +435,500 | 0.11% | 1,110,154 |
| 2025-06-11 | 2025-06-09 | 0.096 | 10,666,040 | -59,000 | 0.10% | 1,023,940 |
| 2025-06-10 | 2025-06-06 | 0.099 | 10,725,040 | -170,000 | 0.10% | 1,061,779 |
| 2025-06-09 | 2025-06-05 | 0.100 | 10,895,040 | +152,000 | 0.10% | 1,089,504 |
| 2025-06-06 | 2025-06-04 | 0.103 | 10,743,040 | -1,599,000 | 0.10% | 1,106,533 |
| 2025-06-05 | 2025-06-03 | 0.102 | 12,342,040 | +757,500 | 0.12% | 1,258,888 |
| 2025-06-03 | 2025-05-30 | 0.104 | 11,584,540 | +326,000 | 0.11% | 1,204,792 |
| 2025-06-02 | 2025-05-29 | 0.108 | 11,258,540 | +80,500 | 0.11% | 1,215,922 |
| 2025-05-30 | 2025-05-28 | 0.111 | 11,178,040 | +80,000 | 0.11% | 1,240,762 |
| 2025-05-29 | 2025-05-27 | 0.116 | 11,098,040 | +110,000 | 0.11% | 1,287,373 |
| 2025-05-27 | 2025-05-23 | 0.116 | 10,988,040 | -38,500 | 0.10% | 1,274,613 |
| 2025-05-23 | 2025-05-21 | 0.115 | 11,026,540 | +1,213,500 | 0.11% | 1,268,052 |
| 2025-05-22 | 2025-05-20 | 0.109 | 9,813,040 | +247,500 | 0.09% | 1,069,621 |
| 2025-05-21 | 2025-05-19 | 0.110 | 9,565,540 | +125,000 | 0.09% | 1,052,209 |
| 2025-05-20 | 2025-05-16 | 0.121 | 9,440,540 | +320,500 | 0.09% | 1,142,305 |
| 2025-05-19 | 2025-05-15 | 0.129 | 9,120,040 | +432,500 | 0.09% | 1,176,485 |
| 2025-05-16 | 2025-05-14 | 0.135 | 8,687,540 | +328,500 | 0.08% | 1,172,818 |
| 2025-05-15 | 2025-05-13 | 0.138 | 8,359,040 | +10,000 | 0.08% | 1,153,548 |
| 2025-05-14 | 2025-05-12 | 0.143 | 8,349,040 | -139,500 | 0.08% | 1,193,913 |
| 2025-05-13 | 2025-05-09 | 0.139 | 8,488,540 | +16,000 | 0.08% | 1,179,907 |
| 2025-05-12 | 2025-05-08 | 0.140 | 8,472,540 | +331,500 | 0.08% | 1,186,156 |
| 2025-05-09 | 2025-05-07 | 0.147 | 8,141,040 | +105,000 | 0.08% | 1,196,733 |
| 2025-05-08 | 2025-05-06 | 0.148 | 8,036,040 | +537,500 | 0.08% | 1,189,334 |
| 2025-05-07 | 2025-05-02 | 0.161 | 7,498,540 | +484,500 | 0.07% | 1,207,265 |
| 2025-04-29 | 2025-04-25 | 0.182 | 7,014,040 | -156,000 | 0.07% | 1,276,555 |
| 2025-04-28 | 2025-04-24 | 0.172 | 7,170,040 | -105,000 | 0.07% | 1,233,247 |
| 2025-04-24 | 2025-04-22 | 0.172 | 7,275,040 | +12,500 | 0.07% | 1,251,307 |
| 2025-04-23 | 2025-04-17 | 0.171 | 7,262,540 | +13,500 | 0.10% | 1,241,894 |
| 2025-04-22 | 2025-04-16 | 0.165 | 7,249,040 | -174,500 | 0.10% | 1,196,092 |
| 2025-04-17 | 2025-04-15 | 0.168 | 7,423,540 | +106,500 | 0.10% | 1,247,155 |
| 2025-04-16 | 2025-04-14 | 0.175 | 7,317,040 | +10,000 | 0.10% | 1,280,482 |
| 2025-04-15 | 2025-04-11 | 0.179 | 7,307,040 | +77,500 | 0.10% | 1,307,960 |
| 2025-04-14 | 2025-04-10 | 0.182 | 7,229,540 | +244,000 | 0.09% | 1,315,776 |
| 2025-04-11 | 2025-04-09 | 0.183 | 6,985,540 | +94,000 | 0.09% | 1,278,354 |
| 2025-04-10 | 2025-04-08 | 0.177 | 6,891,540 | -50,000 | 0.09% | 1,219,803 |
| 2025-04-09 | 2025-04-07 | 0.175 | 6,941,540 | -158,500 | 0.09% | 1,214,770 |
| 2025-04-08 | 2025-04-03 | 0.210 | 7,100,040 | -393,500 | 0.09% | 1,491,008 |
| 2025-04-03 | 2025-04-01 | 0.200 | 7,493,540 | +14,000 | 0.10% | 1,498,708 |
| 2025-04-02 | 2025-03-31 | 0.214 | 7,479,540 | -142,500 | 0.10% | 1,600,622 |
| 2025-04-01 | 2025-03-28 | 0.205 | 7,622,040 | +64,500 | 0.10% | 1,562,518 |
| 2025-03-31 | 2025-03-27 | 0.212 | 7,557,540 | +23,000 | 0.10% | 1,602,198 |
| 2025-03-28 | 2025-03-26 | 0.222 | 7,534,540 | +34,500 | 0.10% | 1,672,668 |
| 2025-03-27 | 2025-03-25 | 0.218 | 7,500,040 | -13,000 | 0.10% | 1,635,009 |
| 2025-03-26 | 2025-03-24 | 0.223 | 7,513,040 | -91,000 | 0.10% | 1,675,408 |
| 2025-03-25 | 2025-03-21 | 0.226 | 7,604,040 | +221,500 | 0.10% | 1,718,513 |
| 2025-03-24 | 2025-03-20 | 0.244 | 7,382,540 | -7,000 | 0.10% | 1,801,340 |
| 2025-03-21 | 2025-03-19 | 0.247 | 7,389,540 | -128,500 | 0.10% | 1,825,216 |
| 2025-03-20 | 2025-03-18 | 0.255 | 7,518,040 | +641,500 | 0.10% | 1,917,100 |
| 2025-03-19 | 2025-03-17 | 0.248 | 6,876,540 | -200,000 | 0.09% | 1,705,382 |
| 2025-03-18 | 2025-03-14 | 0.244 | 7,076,540 | +215,000 | 0.09% | 1,726,676 |
| 2025-03-17 | 2025-03-13 | 0.243 | 6,861,540 | -780,000 | 0.09% | 1,667,354 |
| 2025-03-14 | 2025-03-12 | 0.243 | 7,641,540 | -140,000 | 0.10% | 1,856,894 |
| 2025-03-13 | 2025-03-11 | 0.243 | 7,781,540 | -86,500 | 0.10% | 1,890,914 |
| 2025-03-12 | 2025-03-10 | 0.250 | 7,868,040 | +200,000 | 0.10% | 1,967,010 |
| 2025-03-11 | 2025-03-07 | 0.255 | 7,668,040 | +74,500 | 0.10% | 1,955,350 |
| 2025-03-10 | 2025-03-06 | 0.270 | 7,593,540 | +977,500 | 0.10% | 2,050,256 |
| 2025-03-07 | 2025-03-05 | 0.260 | 6,616,040 | +285,000 | 0.09% | 1,720,170 |
| 2025-03-06 | 2025-03-04 | 0.260 | 6,331,040 | +220,500 | 0.08% | 1,646,070 |
| 2025-03-05 | 2025-03-03 | 0.265 | 6,110,540 | -280,000 | 0.08% | 1,619,293 |
| 2025-03-04 | 2025-02-28 | 0.265 | 6,390,540 | -20,000 | 0.08% | 1,693,493 |
| 2025-03-03 | 2025-02-27 | 0.275 | 6,410,540 | +101,000 | 0.08% | 1,762,899 |
| 2025-02-28 | 2025-02-26 | 0.265 | 6,309,540 | +6,500 | 0.08% | 1,672,028 |
| 2025-02-27 | 2025-02-25 | 0.248 | 6,303,040 | -4,000 | 0.08% | 1,563,154 |
| 2025-02-26 | 2025-02-24 | 0.270 | 6,307,040 | +250,500 | 0.08% | 1,702,901 |
| 2025-02-25 | 2025-02-21 | 0.265 | 6,056,540 | +15,000 | 0.08% | 1,604,983 |
| 2025-02-24 | 2025-02-20 | 0.265 | 6,041,540 | -196,000 | 0.08% | 1,601,008 |
| 2025-02-21 | 2025-02-19 | 0.270 | 6,237,540 | +228,500 | 0.08% | 1,684,136 |
| 2025-02-20 | 2025-02-18 | 0.260 | 6,009,040 | -20,000 | 0.08% | 1,562,350 |
| 2025-02-19 | 2025-02-17 | 0.255 | 6,029,040 | +20,000 | 0.08% | 1,537,405 |
| 2025-02-18 | 2025-02-14 | 0.265 | 6,009,040 | -16,500 | 0.08% | 1,592,396 |
| 2025-02-17 | 2025-02-13 | 0.255 | 6,025,540 | +176,000 | 0.08% | 1,536,513 |
| 2025-02-14 | 2025-02-12 | 0.285 | 5,849,540 | +1,000 | 0.08% | 1,667,119 |
| 2025-02-13 | 2025-02-11 | 0.247 | 5,848,540 | -24,000 | 0.08% | 1,444,589 |
| 2025-02-12 | 2025-02-10 | 0.260 | 5,872,540 | -13,500 | 0.08% | 1,526,860 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,886,040 | +110,000 | 0.08% | 1,471,510 |
| 2025-02-10 | 2025-02-06 | 0.248 | 5,776,040 | +500 | 0.08% | 1,432,458 |
| 2025-02-07 | 2025-02-05 | 0.244 | 5,775,540 | +69,000 | 0.08% | 1,409,232 |
| 2025-02-06 | 2025-02-04 | 0.260 | 5,706,540 | +49,500 | 0.07% | 1,483,700 |
| 2025-02-04 | 2025-01-28 | 0.219 | 5,657,040 | +8,000 | 0.07% | 1,238,892 |
| 2025-02-03 | 2025-01-24 | 0.227 | 5,649,040 | +4,500 | 0.07% | 1,282,332 |
| 2025-01-27 | 2025-01-23 | 0.230 | 5,644,540 | +130,000 | 0.07% | 1,298,244 |
| 2025-01-24 | 2025-01-22 | 0.232 | 5,514,540 | +1,000 | 0.07% | 1,279,373 |
| 2025-01-23 | 2025-01-21 | 0.244 | 5,513,540 | -20,000 | 0.07% | 1,345,304 |
| 2025-01-21 | 2025-01-17 | 0.250 | 5,533,540 | -10,000 | 0.07% | 1,383,385 |
| 2025-01-20 | 2025-01-16 | 0.245 | 5,543,540 | +5,000 | 0.07% | 1,358,167 |
| 2025-01-16 | 2025-01-14 | 0.236 | 5,538,540 | +49,000 | 0.07% | 1,307,095 |
| 2025-01-14 | 2025-01-10 | 0.211 | 5,489,540 | -500 | 0.07% | 1,158,293 |
| 2025-01-10 | 2025-01-08 | 0.227 | 5,490,040 | +7,000 | 0.07% | 1,246,239 |
| 2025-01-08 | 2025-01-06 | 0.223 | 5,483,040 | -69,500 | 0.07% | 1,222,718 |
| 2025-01-07 | 2025-01-03 | 0.242 | 5,552,540 | +49,500 | 0.07% | 1,343,715 |
| 2025-01-06 | 2025-01-02 | 0.241 | 5,503,040 | +155,500 | 0.07% | 1,326,233 |
| 2025-01-03 | 2024-12-31 | 0.247 | 5,347,540 | +26,000 | 0.07% | 1,320,842 |
| 2025-01-02 | 2024-12-27 | 0.250 | 5,321,540 | -6,500 | 0.07% | 1,330,385 |
| 2024-12-30 | 2024-12-24 | 0.265 | 5,328,040 | +128,500 | 0.07% | 1,411,931 |
| 2024-12-27 | 2024-12-20 | 0.265 | 5,199,540 | +23,500 | 0.07% | 1,377,878 |
| 2024-12-23 | 2024-12-19 | 0.270 | 5,176,040 | +47,500 | 0.07% | 1,397,531 |
| 2024-12-20 | 2024-12-18 | 0.280 | 5,128,540 | -1,154,000 | 0.07% | 1,435,991 |
| 2024-12-19 | 2024-12-17 | 0.280 | 6,282,540 | -150,000 | 0.08% | 1,759,111 |
| 2024-12-18 | 2024-12-16 | 0.290 | 6,432,540 | +665,000 | 0.08% | 1,865,437 |
| 2024-12-17 | 2024-12-13 | 0.295 | 5,767,540 | +99,000 | 0.08% | 1,701,424 |
| 2024-12-16 | 2024-12-12 | 0.305 | 5,668,540 | +53,000 | 0.07% | 1,728,905 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,615,540 | +9,500 | 0.07% | 1,712,740 |
| 2024-12-12 | 2024-12-10 | 0.290 | 5,606,040 | +417,500 | 0.07% | 1,625,752 |
| 2024-12-11 | 2024-12-09 | 0.315 | 5,188,540 | +204,500 | 0.07% | 1,634,390 |
| 2024-12-10 | 2024-12-06 | 0.290 | 4,984,040 | +300,000 | 0.07% | 1,445,372 |
| 2024-12-09 | 2024-12-05 | 0.290 | 4,684,040 | -196,500 | 0.06% | 1,358,372 |
| 2024-12-06 | 2024-12-04 | 0.295 | 4,880,540 | -111,000 | 0.06% | 1,439,759 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,991,540 | +21,500 | 0.07% | 1,472,504 |
| 2024-12-04 | 2024-12-02 | 0.305 | 4,970,040 | -18,500 | 0.07% | 1,515,862 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,988,540 | -11,000 | 0.07% | 1,471,619 |
| 2024-12-02 | 2024-11-28 | 0.290 | 4,999,540 | +3,000 | 0.07% | 1,449,867 |
| 2024-11-29 | 2024-11-27 | 0.300 | 4,996,540 | +1,500 | 0.07% | 1,498,962 |
| 2024-11-28 | 2024-11-26 | 0.295 | 4,995,040 | -500 | 0.07% | 1,473,537 |
| 2024-11-27 | 2024-11-25 | 0.295 | 4,995,540 | +198,500 | 0.07% | 1,473,684 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,797,040 | -3,000 | 0.06% | 1,463,097 |
| 2024-11-21 | 2024-11-19 | 0.315 | 4,800,040 | -10,000 | 0.06% | 1,512,013 |
| 2024-11-20 | 2024-11-18 | 0.315 | 4,810,040 | -24,000 | 0.06% | 1,515,163 |
| 2024-11-19 | 2024-11-15 | 0.320 | 4,834,040 | +166,000 | 0.06% | 1,546,893 |
| 2024-11-18 | 2024-11-14 | 0.320 | 4,668,040 | +329,500 | 0.06% | 1,493,773 |
| 2024-11-15 | 2024-11-13 | 0.340 | 4,338,540 | +38,000 | 0.06% | 1,475,104 |
| 2024-11-14 | 2024-11-12 | 0.345 | 4,300,540 | +166,000 | 0.06% | 1,483,686 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,134,540 | -3,000 | 0.05% | 1,571,125 |
| 2024-11-12 | 2024-11-08 | 0.375 | 4,137,540 | -2,000 | 0.05% | 1,551,578 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,139,540 | -2,110,500 | 0.05% | 1,614,421 |
| 2024-11-08 | 2024-11-06 | 0.340 | 6,250,040 | +1,129,000 | 0.08% | 2,125,014 |
| 2024-11-07 | 2024-11-05 | 0.345 | 5,121,040 | -160,500 | 0.07% | 1,766,759 |
| 2024-11-06 | 2024-11-04 | 0.325 | 5,281,540 | -11,000 | 0.07% | 1,716,500 |
| 2024-11-05 | 2024-11-01 | 0.325 | 5,292,540 | -110,000 | 0.07% | 1,720,076 |
| 2024-11-04 | 2024-10-31 | 0.335 | 5,402,540 | -244,500 | 0.07% | 1,809,851 |
| 2024-11-01 | 2024-10-30 | 0.330 | 5,647,040 | -73,500 | 0.07% | 1,863,523 |
| 2024-10-31 | 2024-10-29 | 0.325 | 5,720,540 | -144,500 | 0.08% | 1,859,176 |
| 2024-10-30 | 2024-10-28 | 0.320 | 5,865,040 | +55,500 | 0.08% | 1,876,813 |
| 2024-10-29 | 2024-10-25 | 0.290 | 5,809,540 | +103,000 | 0.08% | 1,684,767 |
| 2024-10-28 | 2024-10-24 | 0.285 | 5,706,540 | -217,500 | 0.07% | 1,626,364 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,924,040 | -431,000 | 0.08% | 1,777,212 |
| 2024-10-24 | 2024-10-22 | 0.315 | 6,355,040 | -525,000 | 0.08% | 2,001,838 |
| 2024-10-23 | 2024-10-21 | 0.315 | 6,880,040 | -13,500 | 0.09% | 2,167,213 |
| 2024-10-22 | 2024-10-18 | 0.320 | 6,893,540 | +569,000 | 0.09% | 2,205,933 |
| 2024-10-21 | 2024-10-17 | 0.315 | 6,324,540 | +572,000 | 0.08% | 1,992,230 |
| 2024-10-18 | 2024-10-16 | 0.380 | 5,752,540 | +630,000 | 0.08% | 2,185,965 |
| 2024-10-17 | 2024-10-15 | 0.325 | 5,122,540 | -253,000 | 0.07% | 1,664,826 |
| 2024-10-16 | 2024-10-14 | 0.355 | 5,375,540 | -104,000 | 0.07% | 1,908,317 |
| 2024-10-15 | 2024-10-10 | 0.355 | 5,479,540 | +530,000 | 0.07% | 1,945,237 |
| 2024-10-14 | 2024-10-09 | 0.335 | 4,949,540 | -359,500 | 0.06% | 1,658,096 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5,309,040 | -1,768,000 | 0.07% | 1,884,709 |
| 2024-10-09 | 2024-10-07 | 0.560 | 7,077,040 | -57,000 | 0.09% | 3,963,142 |
| 2024-10-08 | 2024-10-04 | 0.550 | 7,134,040 | -2,938,500 | 0.09% | 3,923,722 |
| 2024-10-07 | 2024-10-03 | 0.530 | 10,072,540 | +475,500 | 0.13% | 5,338,446 |
| 2024-10-04 | 2024-10-02 | 0.620 | 9,597,040 | +5,894,000 | 0.13% | 5,950,165 |
| 2024-10-03 | 2024-09-30 | 0.305 | 3,703,040 | +310,000 | 0.05% | 1,129,427 |
| 2024-10-02 | 2024-09-27 | 0.270 | 3,393,040 | +926,500 | 0.04% | 916,121 |
| 2024-09-30 | 2024-09-26 | 0.243 | 2,466,540 | -47,500 | 0.03% | 599,369 |
| 2024-09-27 | 2024-09-25 | 0.198 | 2,514,040 | -142,000 | 0.03% | 497,780 |
| 2024-09-26 | 2024-09-24 | 0.212 | 2,656,040 | -85,000 | 0.03% | 563,080 |
| 2024-09-25 | 2024-09-23 | 0.197 | 2,741,040 | +84,500 | 0.04% | 539,985 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2,656,540 | -190,500 | 0.03% | 531,308 |
| 2024-09-23 | 2024-09-19 | 0.192 | 2,847,040 | -170,500 | 0.04% | 546,632 |
| 2024-09-20 | 2024-09-17 | 0.197 | 3,017,540 | +94,000 | 0.04% | 594,455 |
| 2024-09-19 | 2024-09-16 | 0.185 | 2,923,540 | +905,500 | 0.04% | 540,855 |
| 2024-09-17 | 2024-09-13 | 0.166 | 2,018,040 | -729,000 | 0.03% | 334,995 |
| 2024-09-16 | 2024-09-12 | 0.187 | 2,747,040 | -218,500 | 0.04% | 513,696 |
| 2024-09-13 | 2024-09-11 | 0.188 | 2,965,540 | -10,500 | 0.04% | 557,522 |
| 2024-09-12 | 2024-09-10 | 0.191 | 2,976,040 | -73,500 | 0.04% | 568,424 |
| 2024-09-11 | 2024-09-09 | 0.227 | 3,049,540 | -242,000 | 0.04% | 692,246 |
| 2024-09-10 | 2024-09-05 | 0.230 | 3,291,540 | +804,000 | 0.04% | 757,054 |
| 2024-09-09 | 2024-09-04 | 0.229 | 2,487,540 | +4,000 | 0.03% | 569,647 |
| 2024-09-05 | 2024-09-03 | 0.233 | 2,483,540 | +121,000 | 0.03% | 578,665 |
| 2024-09-04 | 2024-09-02 | 0.235 | 2,362,540 | +58,000 | 0.03% | 555,197 |
| 2024-09-03 | 2024-08-30 | 0.275 | 2,304,540 | +43,500 | 0.03% | 633,748 |
| 2024-09-02 | 2024-08-29 | 0.270 | 2,261,040 | +155,500 | 0.03% | 610,481 |
| 2024-08-30 | 2024-08-28 | 0.290 | 2,105,540 | -700,000 | 0.03% | 610,607 |
| 2024-08-29 | 2024-08-27 | 0.295 | 2,805,540 | +56,500 | 0.04% | 827,634 |
| 2024-08-28 | 2024-08-26 | 0.310 | 2,749,040 | +4,500 | 0.04% | 852,202 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,744,540 | +573,500 | 0.04% | 823,362 |
| 2024-08-26 | 2024-08-22 | 0.295 | 2,171,040 | +102,000 | 0.03% | 640,457 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,069,040 | -10,000 | 0.03% | 620,712 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,079,040 | +12,000 | 0.03% | 654,898 |
| 2024-08-20 | 2024-08-16 | 0.320 | 2,067,040 | +70,500 | 0.03% | 661,453 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,996,540 | -41,000 | 0.03% | 648,876 |
| 2024-08-13 | 2024-08-09 | 0.340 | 2,037,540 | -10,000 | 0.03% | 692,764 |
| 2024-08-12 | 2024-08-08 | 0.330 | 2,047,540 | -70,000 | 0.03% | 675,688 |
| 2024-08-09 | 2024-08-07 | 0.320 | 2,117,540 | +117,000 | 0.03% | 677,613 |
| 2024-08-07 | 2024-08-05 | 0.320 | 2,000,540 | -62,000 | 0.03% | 640,173 |
| 2024-08-05 | 2024-08-01 | 0.330 | 2,062,540 | -500 | 0.03% | 680,638 |
| 2024-08-02 | 2024-07-31 | 0.340 | 2,063,040 | -20,000 | 0.03% | 701,434 |
| 2024-08-01 | 2024-07-30 | 0.325 | 2,083,040 | +10,000 | 0.03% | 676,988 |
| 2024-07-31 | 2024-07-29 | 0.330 | 2,073,040 | -200,000 | 0.03% | 684,103 |
| 2024-07-29 | 2024-07-25 | 0.345 | 2,273,040 | +182,000 | 0.03% | 784,199 |
| 2024-07-26 | 2024-07-24 | 0.340 | 2,091,040 | +1,000 | 0.03% | 710,954 |
| 2024-07-23 | 2024-07-19 | 0.370 | 2,090,040 | -334,000 | 0.03% | 773,315 |
| 2024-07-22 | 2024-07-18 | 0.375 | 2,424,040 | +183,000 | 0.03% | 909,015 |
| 2024-07-19 | 2024-07-17 | 0.370 | 2,241,040 | -70,000 | 0.03% | 829,185 |
| 2024-07-18 | 2024-07-16 | 0.380 | 2,311,040 | +167,500 | 0.03% | 878,195 |
| 2024-07-17 | 2024-07-15 | 0.360 | 2,143,540 | -36,500 | 0.03% | 771,674 |
| 2024-07-16 | 2024-07-12 | 0.375 | 2,180,040 | +83,000 | 0.03% | 817,515 |
| 2024-07-15 | 2024-07-11 | 0.355 | 2,097,040 | -205,500 | 0.03% | 744,449 |
| 2024-07-12 | 2024-07-10 | 0.315 | 2,302,540 | +8,000 | 0.03% | 725,300 |
| 2024-07-11 | 2024-07-09 | 0.320 | 2,294,540 | +2,500 | 0.03% | 734,253 |
| 2024-07-10 | 2024-07-08 | 0.320 | 2,292,040 | +5,500 | 0.03% | 733,453 |
| 2024-07-09 | 2024-07-05 | 0.320 | 2,286,540 | +10,000 | 0.03% | 731,693 |
| 2024-07-08 | 2024-07-04 | 0.325 | 2,276,540 | +55,500 | 0.03% | 739,876 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,221,040 | -55,000 | 0.03% | 744,048 |
| 2024-07-04 | 2024-07-02 | 0.335 | 2,276,040 | +29,500 | 0.03% | 762,473 |
| 2024-07-03 | 2024-06-28 | 0.335 | 2,246,540 | +111,500 | 0.03% | 752,591 |
| 2024-07-02 | 2024-06-27 | 0.375 | 2,135,040 | -19,000 | 0.03% | 800,640 |
| 2024-06-28 | 2024-06-26 | 0.405 | 2,154,040 | -11,000 | 0.03% | 872,386 |
| 2024-06-27 | 2024-06-25 | 0.405 | 2,165,040 | -115,000 | 0.03% | 876,841 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,280,040 | +19,000 | 0.03% | 912,016 |
| 2024-06-25 | 2024-06-21 | 0.415 | 2,261,040 | -76,000 | 0.03% | 938,332 |
| 2024-06-24 | 2024-06-20 | 0.425 | 2,337,040 | +603,500 | 0.03% | 993,242 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,733,540 | +9,500 | 0.02% | 780,093 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,724,040 | +300,000 | 0.02% | 767,198 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,424,040 | -169,500 | 0.02% | 647,938 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,593,540 | -444,500 | 0.02% | 788,802 |
| 2024-06-17 | 2024-06-13 | 0.480 | 2,038,040 | +230,000 | 0.03% | 978,259 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,808,040 | +239,500 | 0.02% | 876,899 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,568,540 | -110,500 | 0.02% | 752,899 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,679,040 | -273,500 | 0.02% | 755,568 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,952,540 | +206,000 | 0.03% | 859,118 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,746,540 | -90,000 | 0.02% | 829,606 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,836,540 | +42,000 | 0.02% | 909,087 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,794,540 | -109,000 | 0.02% | 762,680 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,903,540 | -80,500 | 0.02% | 789,969 |
| 2024-06-03 | 2024-05-30 | 0.425 | 1,984,040 | +152,000 | 0.03% | 843,217 |
| 2024-05-31 | 2024-05-29 | 0.445 | 1,832,040 | -291,000 | 0.02% | 815,258 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,123,040 | +433,000 | 0.03% | 955,368 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,690,040 | -301,500 | 0.02% | 794,319 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,991,540 | +245,000 | 0.03% | 916,108 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,746,540 | -262,500 | 0.02% | 873,270 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,009,040 | +600,500 | 0.03% | 1,064,791 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,408,540 | +122,500 | 0.02% | 774,697 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,286,040 | -1,782,000 | 0.02% | 733,043 |
| 2024-05-21 | 2024-05-17 | 0.630 | 3,068,040 | +200,000 | 0.04% | 1,932,865 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,868,040 | +1,386,500 | 0.04% | 1,634,783 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,481,540 | -120,000 | 0.02% | 577,801 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,601,540 | +27,500 | 0.02% | 624,601 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,574,040 | +93,000 | 0.02% | 606,005 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,481,040 | +30,000 | 0.02% | 496,148 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,451,040 | +30,000 | 0.02% | 442,567 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,421,040 | -377,000 | 0.02% | 490,259 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,798,040 | -542,000 | 0.02% | 665,275 |
| 2024-05-06 | 2024-05-02 | 0.370 | 2,340,040 | +658,500 | 0.03% | 865,815 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,681,540 | -44,500 | 0.02% | 605,354 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,726,040 | -357,000 | 0.02% | 604,114 |
| 2024-04-30 | 2024-04-26 | 0.285 | 2,083,040 | -65,500 | 0.03% | 593,666 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,148,540 | +84,000 | 0.03% | 558,620 |
| 2024-04-26 | 2024-04-24 | 0.247 | 2,064,540 | +50,500 | 0.03% | 509,941 |
| 2024-04-25 | 2024-04-23 | 0.239 | 2,014,040 | +7,500 | 0.03% | 481,356 |
| 2024-04-24 | 2024-04-22 | 0.237 | 2,006,540 | -200,000 | 0.03% | 475,550 |
| 2024-04-23 | 2024-04-19 | 0.236 | 2,206,540 | +189,500 | 0.03% | 520,743 |
| 2024-04-18 | 2024-04-16 | 0.260 | 2,017,040 | -78,000 | 0.03% | 524,430 |
| 2024-04-17 | 2024-04-15 | 0.250 | 2,095,040 | +20,000 | 0.03% | 523,760 |
| 2024-04-16 | 2024-04-12 | 0.255 | 2,075,040 | -15,500 | 0.03% | 529,135 |
| 2024-04-15 | 2024-04-11 | 0.270 | 2,090,540 | +30,000 | 0.03% | 564,446 |
| 2024-04-12 | 2024-04-10 | 0.270 | 2,060,540 | -47,000 | 0.03% | 556,346 |
| 2024-04-11 | 2024-04-09 | 0.275 | 2,107,540 | -500 | 0.03% | 579,574 |
| 2024-04-10 | 2024-04-08 | 0.265 | 2,108,040 | -16,500 | 0.03% | 558,631 |
| 2024-04-09 | 2024-04-05 | 0.270 | 2,124,540 | +38,000 | 0.03% | 573,626 |
| 2024-04-08 | 2024-04-03 | 0.285 | 2,086,540 | -836,000 | 0.03% | 594,664 |
| 2024-04-03 | 2024-03-28 | 0.285 | 2,922,540 | -500 | 0.04% | 832,924 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,923,040 | +150,000 | 0.04% | 847,682 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,773,040 | -229,000 | 0.04% | 818,047 |
| 2024-03-27 | 2024-03-25 | 0.290 | 3,002,040 | -39,000 | 0.04% | 870,592 |
| 2024-03-26 | 2024-03-22 | 0.290 | 3,041,040 | -354,000 | 0.04% | 881,902 |
| 2024-03-25 | 2024-03-21 | 0.300 | 3,395,040 | +325,000 | 0.04% | 1,018,512 |
| 2024-03-22 | 2024-03-20 | 0.290 | 3,070,040 | +500 | 0.04% | 890,312 |
| 2024-03-21 | 2024-03-19 | 0.290 | 3,069,540 | +66,500 | 0.04% | 890,167 |
| 2024-03-20 | 2024-03-18 | 0.305 | 3,003,040 | -43,000 | 0.04% | 915,927 |
| 2024-03-18 | 2024-03-14 | 0.325 | 3,046,040 | +408,000 | 0.04% | 989,963 |
| 2024-03-15 | 2024-03-13 | 0.330 | 2,638,040 | +1,000 | 0.03% | 870,553 |
| 2024-03-14 | 2024-03-12 | 0.350 | 2,637,040 | -206,500 | 0.03% | 922,964 |
| 2024-03-13 | 2024-03-11 | 0.330 | 2,843,540 | -1,500 | 0.04% | 938,368 |
| 2024-03-12 | 2024-03-08 | 0.325 | 2,845,040 | +125,000 | 0.04% | 924,638 |
| 2024-03-08 | 2024-03-06 | 0.330 | 2,720,040 | +310,000 | 0.04% | 897,613 |
| 2024-03-07 | 2024-03-05 | 0.320 | 2,410,040 | +25,500 | 0.03% | 771,213 |
| 2024-03-06 | 2024-03-04 | 0.335 | 2,384,540 | +99,500 | 0.03% | 798,821 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,285,040 | +2,000 | 0.03% | 776,914 |
| 2024-03-04 | 2024-02-29 | 0.335 | 2,283,040 | -2,000 | 0.03% | 764,818 |
| 2024-03-01 | 2024-02-28 | 0.350 | 2,285,040 | -147,500 | 0.03% | 799,764 |
| 2024-02-29 | 2024-02-27 | 0.380 | 2,432,540 | -15,000 | 0.03% | 924,365 |
| 2024-02-28 | 2024-02-26 | 0.385 | 2,447,540 | +50,500 | 0.03% | 942,303 |
| 2024-02-27 | 2024-02-23 | 0.395 | 2,397,040 | -59,500 | 0.03% | 946,831 |
| 2024-02-26 | 2024-02-22 | 0.385 | 2,456,540 | -289,000 | 0.03% | 945,768 |
| 2024-02-23 | 2024-02-21 | 0.375 | 2,745,540 | +50,500 | 0.04% | 1,029,578 |
| 2024-02-21 | 2024-02-19 | 0.370 | 2,695,040 | -500 | 0.04% | 997,165 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,695,540 | -181,500 | 0.04% | 1,037,783 |
| 2024-02-19 | 2024-02-15 | 0.335 | 2,877,040 | -144,500 | 0.04% | 963,808 |
| 2024-02-16 | 2024-02-14 | 0.335 | 3,021,540 | -1,009,000 | 0.04% | 1,012,216 |
| 2024-02-15 | 2024-02-09 | 0.350 | 4,030,540 | +1,313,000 | 0.05% | 1,410,689 |
| 2024-02-14 | 2024-02-07 | 0.350 | 2,717,540 | -90,000 | 0.04% | 951,139 |
| 2024-02-08 | 2024-02-06 | 0.370 | 2,807,540 | -131,500 | 0.04% | 1,038,790 |
| 2024-02-07 | 2024-02-05 | 0.345 | 2,939,040 | -22,500 | 0.04% | 1,013,969 |
| 2024-02-06 | 2024-02-02 | 0.340 | 2,961,540 | -15,000 | 0.04% | 1,006,924 |
| 2024-02-05 | 2024-02-01 | 0.345 | 2,976,540 | -77,000 | 0.04% | 1,026,906 |
| 2024-02-02 | 2024-01-31 | 0.350 | 3,053,540 | +178,000 | 0.04% | 1,068,739 |
| 2024-02-01 | 2024-01-30 | 0.350 | 2,875,540 | +77,500 | 0.04% | 1,006,439 |
| 2024-01-31 | 2024-01-29 | 0.375 | 2,798,040 | +260,000 | 0.04% | 1,049,265 |
| 2024-01-30 | 2024-01-26 | 0.380 | 2,538,040 | -1,991,000 | 0.03% | 964,455 |
| 2024-01-29 | 2024-01-25 | 0.400 | 4,529,040 | +1,530,000 | 0.06% | 1,811,616 |
| 2024-01-26 | 2024-01-24 | 0.355 | 2,999,040 | -26,000 | 0.04% | 1,064,659 |
| 2024-01-25 | 2024-01-23 | 0.300 | 3,025,040 | -82,500 | 0.04% | 907,512 |
| 2024-01-24 | 2024-01-22 | 0.285 | 3,107,540 | -77,500 | 0.04% | 885,649 |
| 2024-01-19 | 2024-01-17 | 0.315 | 3,185,040 | +86,000 | 0.04% | 1,003,288 |
| 2024-01-18 | 2024-01-16 | 0.340 | 3,099,040 | +20,000 | 0.04% | 1,053,674 |
| 2024-01-17 | 2024-01-15 | 0.370 | 3,079,040 | -155,000 | 0.04% | 1,139,245 |
| 2024-01-16 | 2024-01-12 | 0.375 | 3,234,040 | +710,000 | 0.04% | 1,212,765 |
| 2024-01-15 | 2024-01-11 | 0.390 | 2,524,040 | +5,500 | 0.03% | 984,376 |
| 2024-01-12 | 2024-01-10 | 0.385 | 2,518,540 | +3,000 | 0.03% | 969,638 |
| 2024-01-11 | 2024-01-09 | 0.385 | 2,515,540 | +30,000 | 0.03% | 968,483 |
| 2024-01-10 | 2024-01-08 | 0.390 | 2,485,540 | -3,500 | 0.03% | 969,361 |
| 2024-01-09 | 2024-01-05 | 0.400 | 2,489,040 | +22,500 | 0.03% | 995,616 |
| 2024-01-08 | 2024-01-04 | 0.410 | 2,466,540 | +105,000 | 0.03% | 1,011,281 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,361,540 | +63,000 | 0.03% | 991,847 |
| 2024-01-03 | 2023-12-29 | 0.440 | 2,298,540 | -9,000 | 0.03% | 1,011,358 |
| 2024-01-02 | 2023-12-28 | 0.445 | 2,307,540 | -79,000 | 0.03% | 1,026,855 |
| 2023-12-29 | 2023-12-27 | 0.425 | 2,386,540 | -293,500 | 0.03% | 1,014,280 |
| 2023-12-27 | 2023-12-21 | 0.450 | 2,680,040 | -152,500 | 0.04% | 1,206,018 |
| 2023-12-22 | 2023-12-20 | 0.435 | 2,832,540 | +18,500 | 0.04% | 1,232,155 |
| 2023-12-21 | 2023-12-19 | 0.430 | 2,814,040 | +458,500 | 0.04% | 1,210,037 |
| 2023-12-20 | 2023-12-18 | 0.455 | 2,355,540 | -49,000 | 0.03% | 1,071,771 |
| 2023-12-19 | 2023-12-15 | 0.465 | 2,404,540 | -489,000 | 0.03% | 1,118,111 |
| 2023-12-18 | 2023-12-14 | 0.440 | 2,893,540 | +234,500 | 0.04% | 1,273,158 |
| 2023-12-15 | 2023-12-13 | 0.430 | 2,659,040 | +355,000 | 0.03% | 1,143,387 |
| 2023-12-14 | 2023-12-12 | 0.470 | 2,304,040 | -132,000 | 0.03% | 1,082,899 |
| 2023-12-13 | 2023-12-11 | 0.445 | 2,436,040 | +500 | 0.03% | 1,084,038 |
| 2023-12-12 | 2023-12-08 | 0.440 | 2,435,540 | +180,500 | 0.03% | 1,071,638 |
| 2023-12-11 | 2023-12-07 | 0.475 | 2,255,040 | +26,000 | 0.03% | 1,071,144 |
| 2023-12-08 | 2023-12-06 | 0.485 | 2,229,040 | +18,000 | 0.03% | 1,081,084 |
| 2023-12-07 | 2023-12-05 | 0.490 | 2,211,040 | +33,500 | 0.03% | 1,083,410 |
| 2023-12-06 | 2023-12-04 | 0.500 | 2,177,540 | +44,500 | 0.03% | 1,088,770 |
| 2023-12-05 | 2023-12-01 | 0.530 | 2,133,040 | -16,000 | 0.03% | 1,130,511 |
| 2023-12-04 | 2023-11-30 | 0.540 | 2,149,040 | -64,500 | 0.03% | 1,160,482 |
| 2023-12-01 | 2023-11-29 | 0.540 | 2,213,540 | -25,500 | 0.03% | 1,195,312 |
| 2023-11-30 | 2023-11-28 | 0.580 | 2,239,040 | +246,500 | 0.03% | 1,298,643 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,992,540 | +500 | 0.03% | 1,195,524 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,992,040 | -366,000 | 0.03% | 1,155,383 |
| 2023-11-27 | 2023-11-23 | 0.590 | 2,358,040 | +385,500 | 0.03% | 1,391,244 |
| 2023-11-24 | 2023-11-22 | 0.450 | 1,972,540 | +400,000 | 0.03% | 887,643 |
| 2023-11-23 | 2023-11-21 | 0.435 | 1,572,540 | +126,500 | 0.02% | 684,055 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,446,040 | +1,000 | 0.02% | 607,337 |
| 2023-11-21 | 2023-11-17 | 0.415 | 1,445,040 | +119,000 | 0.02% | 599,692 |
| 2023-11-17 | 2023-11-15 | 0.430 | 1,326,040 | +76,000 | 0.02% | 570,197 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1,250,040 | -20,000 | 0.02% | 525,017 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,270,040 | +20,000 | 0.02% | 527,067 |
| 2023-11-14 | 2023-11-10 | 0.425 | 1,250,040 | -110,000 | 0.02% | 531,267 |
| 2023-11-13 | 2023-11-09 | 0.420 | 1,360,040 | +118,000 | 0.02% | 571,217 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,242,040 | -102,000 | 0.02% | 565,128 |
| 2023-11-09 | 2023-11-07 | 0.415 | 1,344,040 | +2,000 | 0.02% | 557,777 |
| 2023-11-08 | 2023-11-06 | 0.435 | 1,342,040 | -38,000 | 0.02% | 583,787 |
| 2023-11-06 | 2023-11-02 | 0.405 | 1,380,040 | +50,500 | 0.02% | 558,916 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,329,540 | -58,500 | 0.02% | 531,816 |
| 2023-11-02 | 2023-10-31 | 0.415 | 1,388,040 | +122,000 | 0.02% | 576,037 |
| 2023-11-01 | 2023-10-30 | 0.440 | 1,266,040 | -179,000 | 0.02% | 557,058 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,445,040 | +169,500 | 0.02% | 628,592 |
| 2023-10-30 | 2023-10-26 | 0.420 | 1,275,540 | -18,000 | 0.02% | 535,727 |
| 2023-10-27 | 2023-10-25 | 0.420 | 1,293,540 | -30,000 | 0.02% | 543,287 |
| 2023-10-25 | 2023-10-20 | 0.425 | 1,323,540 | -36,000 | 0.02% | 562,504 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,359,540 | -30,500 | 0.02% | 564,209 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,390,040 | +2,500 | 0.02% | 597,717 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,387,540 | -7,000 | 0.02% | 610,518 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,394,540 | +53,000 | 0.02% | 585,707 |
| 2023-10-17 | 2023-10-13 | 0.460 | 1,341,540 | -1,000 | 0.02% | 617,108 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,342,540 | -125,000 | 0.02% | 604,143 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,467,540 | +174,000 | 0.02% | 660,393 |
| 2023-10-12 | 2023-10-10 | 0.405 | 1,293,540 | -23,000 | 0.02% | 523,884 |
| 2023-10-11 | 2023-10-09 | 0.425 | 1,316,540 | +3,000 | 0.02% | 559,530 |
| 2023-10-10 | 2023-10-06 | 0.455 | 1,313,540 | +500 | 0.02% | 597,661 |
| 2023-10-09 | 2023-10-05 | 0.435 | 1,313,040 | -167,000 | 0.02% | 571,172 |
| 2023-10-06 | 2023-10-04 | 0.425 | 1,480,040 | -40,000 | 0.02% | 629,017 |
| 2023-10-05 | 2023-10-03 | 0.425 | 1,520,040 | +38,500 | 0.02% | 646,017 |
| 2023-10-04 | 2023-09-29 | 0.455 | 1,481,540 | -92,000 | 0.02% | 674,101 |
| 2023-10-03 | 2023-09-28 | 0.440 | 1,573,540 | -111,500 | 0.02% | 692,358 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,685,040 | +151,500 | 0.02% | 749,843 |
| 2023-09-28 | 2023-09-26 | 0.465 | 1,533,540 | -6,500 | 0.02% | 713,096 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,540,040 | -157,500 | 0.02% | 762,320 |
| 2023-09-26 | 2023-09-22 | 0.560 | 1,697,540 | -41,500 | 0.02% | 950,622 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,739,040 | -53,500 | 0.02% | 991,253 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,792,540 | -691,500 | 0.02% | 1,039,673 |
| 2023-09-21 | 2023-09-19 | 0.560 | 2,484,040 | -145,500 | 0.03% | 1,391,062 |
| 2023-09-20 | 2023-09-18 | 0.550 | 2,629,540 | +219,500 | 0.03% | 1,446,247 |
| 2023-09-19 | 2023-09-15 | 0.580 | 2,410,040 | -274,000 | 0.03% | 1,397,823 |
| 2023-09-18 | 2023-09-14 | 0.660 | 2,684,040 | +415,000 | 0.04% | 1,771,466 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,269,040 | -1,430,000 | 0.03% | 1,542,947 |
| 2023-09-14 | 2023-09-12 | 0.830 | 3,699,040 | +2,040,000 | 0.05% | 3,070,203 |
| 2023-09-13 | 2023-09-11 | 0.455 | 1,659,040 | +149,500 | 0.02% | 754,863 |
| 2023-09-12 | 2023-09-07 | 0.425 | 1,509,540 | -446,000 | 0.02% | 641,554 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,955,540 | -58,000 | 0.03% | 919,104 |
| 2023-09-07 | 2023-09-05 | 0.400 | 2,013,540 | +15,000 | 0.03% | 805,416 |
| 2023-09-06 | 2023-09-04 | 0.415 | 1,998,540 | -33,000 | 0.03% | 829,394 |
| 2023-08-30 | 2023-08-28 | 0.345 | 2,031,540 | +30,000 | 0.03% | 700,881 |
| 2023-08-29 | 2023-08-25 | 0.355 | 2,001,540 | -11,000 | 0.03% | 710,547 |
| 2023-08-28 | 2023-08-24 | 0.350 | 2,012,540 | -10,000 | 0.03% | 704,389 |
| 2023-08-25 | 2023-08-23 | 0.340 | 2,022,540 | +10,000 | 0.03% | 687,664 |
| 2023-08-24 | 2023-08-22 | 0.355 | 2,012,540 | -14,500 | 0.03% | 714,452 |
| 2023-08-22 | 2023-08-18 | 0.355 | 2,027,040 | +10,500 | 0.03% | 719,599 |
| 2023-08-21 | 2023-08-17 | 0.355 | 2,016,540 | -38,500 | 0.03% | 715,872 |
| 2023-08-18 | 2023-08-16 | 0.370 | 2,055,040 | -122,500 | 0.03% | 760,365 |
| 2023-08-17 | 2023-08-15 | 0.340 | 2,177,540 | -190,000 | 0.03% | 740,364 |
| 2023-08-15 | 2023-08-11 | 0.390 | 2,367,540 | +6,000 | 0.03% | 923,341 |
| 2023-08-11 | 2023-08-09 | 0.405 | 2,361,540 | +522 | 0.03% | 956,424 |
| 2023-08-08 | 2023-08-04 | 0.440 | 2,361,018 | +119,500 | 0.03% | 1,038,848 |
| 2023-08-03 | 2023-08-01 | 0.455 | 2,241,518 | -97,000 | 0.03% | 1,019,891 |
| 2023-08-02 | 2023-07-31 | 0.470 | 2,338,518 | -49,500 | 0.03% | 1,099,103 |
| 2023-08-01 | 2023-07-28 | 0.480 | 2,388,018 | +587,000 | 0.03% | 1,146,249 |
| 2023-07-31 | 2023-07-27 | 0.475 | 1,801,018 | +268,500 | 0.02% | 855,484 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,532,518 | +30,000 | 0.02% | 674,308 |
| 2023-07-27 | 2023-07-25 | 0.430 | 1,502,518 | +63,500 | 0.02% | 646,083 |
| 2023-07-26 | 2023-07-24 | 0.375 | 1,439,018 | -500 | 0.02% | 539,632 |
| 2023-07-21 | 2023-07-19 | 0.390 | 1,439,518 | -20,000 | 0.02% | 561,412 |
| 2023-07-20 | 2023-07-18 | 0.390 | 1,459,518 | +47,500 | 0.02% | 569,212 |
| 2023-07-19 | 2023-07-14 | 0.435 | 1,412,018 | -5,000 | 0.02% | 614,228 |
| 2023-07-14 | 2023-07-12 | 0.425 | 1,417,018 | +4,500 | 0.02% | 602,233 |
| 2023-07-13 | 2023-07-11 | 0.425 | 1,412,518 | -14,500 | 0.02% | 600,320 |
| 2023-07-12 | 2023-07-10 | 0.430 | 1,427,018 | +25,000 | 0.02% | 613,618 |
| 2023-07-11 | 2023-07-07 | 0.450 | 1,402,018 | -80,000 | 0.02% | 630,908 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,482,018 | +41,000 | 0.02% | 652,088 |
| 2023-07-07 | 2023-07-05 | 0.450 | 1,441,018 | +4,500 | 0.02% | 648,458 |
| 2023-07-06 | 2023-07-04 | 0.460 | 1,436,518 | +14,500 | 0.02% | 660,798 |
| 2023-07-05 | 2023-07-03 | 0.450 | 1,422,018 | +20,000 | 0.02% | 639,908 |
| 2023-07-03 | 2023-06-29 | 0.440 | 1,402,018 | +2,500 | 0.02% | 616,888 |
| 2023-06-30 | 2023-06-28 | 0.460 | 1,399,518 | -100,000 | 0.02% | 643,778 |
| 2023-06-29 | 2023-06-27 | 0.470 | 1,499,518 | +153,500 | 0.02% | 704,773 |
| 2023-06-28 | 2023-06-26 | 0.450 | 1,346,018 | -20,000 | 0.02% | 605,708 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,366,018 | -180,500 | 0.02% | 601,048 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,546,518 | +51,000 | 0.02% | 726,863 |
| 2023-06-23 | 2023-06-20 | 0.475 | 1,495,518 | +45,000 | 0.02% | 710,371 |
| 2023-06-21 | 2023-06-19 | 0.500 | 1,450,518 | +50,000 | 0.02% | 725,259 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,400,518 | -150,000 | 0.02% | 728,269 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,550,518 | +191,000 | 0.02% | 775,259 |
| 2023-06-16 | 2023-06-14 | 0.480 | 1,359,518 | +6,000 | 0.02% | 652,569 |
| 2023-06-15 | 2023-06-13 | 0.495 | 1,353,518 | +12,000 | 0.02% | 669,991 |
| 2023-06-14 | 2023-06-12 | 0.485 | 1,341,518 | -58,000 | 0.02% | 650,636 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,399,518 | +44,000 | 0.02% | 713,754 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,355,518 | +303,500 | 0.02% | 691,314 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,052,018 | +10,000 | 0.01% | 547,049 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,042,018 | +74,500 | 0.01% | 521,009 |
| 2023-06-06 | 2023-06-02 | 0.520 | 967,518 | -11,500 | 0.01% | 503,109 |
| 2023-06-02 | 2023-05-31 | 0.475 | 979,018 | -8,000 | 0.01% | 465,034 |
| 2023-06-01 | 2023-05-30 | 0.530 | 987,018 | -80,000 | 0.01% | 523,120 |
| 2023-05-31 | 2023-05-29 | 0.465 | 1,067,018 | +91,500 | 0.01% | 496,163 |
| 2023-05-30 | 2023-05-25 | 0.510 | 975,518 | +20,000 | 0.01% | 497,514 |
| 2023-05-29 | 2023-05-24 | 0.510 | 955,518 | +30,000 | 0.01% | 487,314 |
| 2023-05-25 | 2023-05-23 | 0.540 | 925,518 | -1,000 | 0.01% | 499,780 |
| 2023-05-18 | 2023-05-16 | 0.600 | 926,518 | -12,000 | 0.01% | 555,911 |
| 2023-05-16 | 2023-05-12 | 0.630 | 938,518 | +50,000 | 0.01% | 591,266 |
| 2023-05-15 | 2023-05-11 | 0.660 | 888,518 | +4,500 | 0.01% | 586,422 |
| 2023-05-12 | 2023-05-10 | 0.660 | 884,018 | -69,500 | 0.01% | 583,452 |
| 2023-05-11 | 2023-05-09 | 0.670 | 953,518 | -13,500 | 0.01% | 638,857 |
| 2023-05-10 | 2023-05-08 | 0.660 | 967,018 | +22,500 | 0.01% | 638,232 |
| 2023-05-09 | 2023-05-05 | 0.680 | 944,518 | +22,500 | 0.01% | 642,272 |
| 2023-05-05 | 2023-05-03 | 0.650 | 922,018 | +50,000 | 0.01% | 599,312 |
| 2023-05-02 | 2023-04-27 | 0.700 | 872,018 | +43,000 | 0.01% | 610,413 |
| 2023-04-28 | 2023-04-26 | 0.700 | 829,018 | +10,000 | 0.01% | 580,313 |
| 2023-04-27 | 2023-04-25 | 0.730 | 819,018 | -1,500 | 0.01% | 597,883 |
| 2023-04-26 | 2023-04-24 | 0.750 | 820,518 | -70,000 | 0.01% | 615,388 |
| 2023-04-24 | 2023-04-20 | 0.780 | 890,518 | -70,000 | 0.01% | 694,604 |
| 2023-04-21 | 2023-04-19 | 0.790 | 960,518 | +37,000 | 0.01% | 758,809 |
| 2023-04-20 | 2023-04-18 | 0.820 | 923,518 | +16,500 | 0.01% | 757,285 |
| 2023-04-19 | 2023-04-17 | 0.850 | 907,018 | -71,000 | 0.01% | 770,965 |
| 2023-04-18 | 2023-04-14 | 0.840 | 978,018 | +38,500 | 0.01% | 821,535 |
| 2023-04-17 | 2023-04-13 | 0.860 | 939,518 | +60,000 | 0.01% | 807,985 |
| 2023-04-14 | 2023-04-12 | 0.890 | 879,518 | +41,000 | 0.01% | 782,771 |
| 2023-04-13 | 2023-04-11 | 0.870 | 838,518 | +103,000 | 0.01% | 729,511 |
| 2023-04-12 | 2023-04-06 | 0.790 | 735,518 | -7,000 | 0.01% | 581,059 |
| 2023-04-11 | 2023-04-04 | 0.830 | 742,518 | +5,000 | 0.01% | 616,290 |
| 2023-04-04 | 2023-03-31 | 0.890 | 737,518 | -13,000 | 0.01% | 656,391 |
| 2023-03-31 | 2023-03-29 | 0.860 | 750,518 | +13,000 | 0.01% | 645,445 |
| 2023-03-30 | 2023-03-28 | 0.850 | 737,518 | +10,000 | 0.01% | 626,890 |
| 2023-03-29 | 2023-03-27 | 0.850 | 727,518 | -159,000 | 0.01% | 618,390 |
| 2023-03-28 | 2023-03-24 | 0.930 | 886,518 | -36,000 | 0.01% | 824,462 |
| 2023-03-27 | 2023-03-23 | 0.950 | 922,518 | +45,000 | 0.01% | 876,392 |
| 2023-03-24 | 2023-03-22 | 1.020 | 877,518 | -14,500 | 0.01% | 895,068 |
| 2023-03-23 | 2023-03-21 | 0.940 | 892,018 | +1,000 | 0.01% | 838,497 |
| 2023-03-22 | 2023-03-20 | 0.940 | 891,018 | -2,500 | 0.01% | 837,557 |
| 2023-03-21 | 2023-03-17 | 0.980 | 893,518 | -17,000 | 0.01% | 875,648 |
| 2023-03-20 | 2023-03-16 | 0.960 | 910,518 | +16,000 | 0.01% | 874,097 |
| 2023-03-17 | 2023-03-15 | 0.970 | 894,518 | +52,000 | 0.01% | 867,682 |
| 2023-03-16 | 2023-03-14 | 0.960 | 842,518 | +30,000 | 0.01% | 808,817 |
| 2023-03-15 | 2023-03-13 | 0.990 | 812,518 | +155,500 | 0.01% | 804,393 |
| 2023-03-14 | 2023-03-10 | 1.080 | 657,018 | -125,000 | 0.01% | 709,579 |
| 2023-03-13 | 2023-03-09 | 1.040 | 782,018 | +10,000 | 0.01% | 813,299 |
| 2023-03-10 | 2023-03-08 | 1.080 | 772,018 | +75,000 | 0.01% | 833,779 |
| 2023-03-09 | 2023-03-07 | 1.110 | 697,018 | -53,500 | 0.01% | 773,690 |
| 2023-03-08 | 2023-03-06 | 1.070 | 750,518 | -110,000 | 0.01% | 803,054 |
| 2023-03-03 | 2023-03-01 | 1.050 | 860,518 | -32,000 | 0.01% | 903,544 |
| 2023-03-02 | 2023-02-28 | 0.990 | 892,518 | +38,000 | 0.01% | 883,593 |
| 2023-03-01 | 2023-02-27 | 1.030 | 854,518 | -500 | 0.01% | 880,154 |
| 2023-02-27 | 2023-02-23 | 1.110 | 855,018 | +25,000 | 0.01% | 949,070 |
| 2023-02-24 | 2023-02-22 | 1.130 | 830,018 | +100,000 | 0.01% | 937,920 |
| 2023-02-23 | 2023-02-21 | 1.150 | 730,018 | -81,500 | 0.01% | 839,521 |
| 2023-02-22 | 2023-02-20 | 1.140 | 811,518 | -10,000 | 0.01% | 925,131 |
| 2023-02-21 | 2023-02-17 | 1.110 | 821,518 | -60,000 | 0.01% | 911,885 |
| 2023-02-20 | 2023-02-16 | 1.100 | 881,518 | -6,500 | 0.01% | 969,670 |
| 2023-02-17 | 2023-02-15 | 1.090 | 888,018 | +120,500 | 0.01% | 967,940 |
| 2023-02-15 | 2023-02-13 | 1.140 | 767,518 | -115,000 | 0.01% | 874,971 |
| 2023-02-14 | 2023-02-10 | 1.130 | 882,518 | +115,000 | 0.01% | 997,245 |
| 2023-02-13 | 2023-02-09 | 1.150 | 767,518 | -95,500 | 0.01% | 882,646 |
| 2023-02-10 | 2023-02-08 | 1.130 | 863,018 | +107,000 | 0.01% | 975,210 |
| 2023-02-09 | 2023-02-07 | 1.170 | 756,018 | -2,180,500 | 0.01% | 884,541 |
| 2023-02-08 | 2023-02-06 | 1.110 | 2,936,518 | +18,500 | 0.04% | 3,259,535 |
| 2023-02-07 | 2023-02-03 | 1.150 | 2,918,018 | -1,500 | 0.04% | 3,355,721 |
| 2023-02-02 | 2023-01-31 | 1.180 | 2,919,518 | +80,000 | 0.04% | 3,445,031 |
| 2023-02-01 | 2023-01-30 | 1.170 | 2,839,518 | +128,000 | 0.04% | 3,322,236 |
| 2023-01-31 | 2023-01-27 | 1.240 | 2,711,518 | -200,000 | 0.04% | 3,362,282 |
| 2023-01-30 | 2023-01-26 | 1.210 | 2,911,518 | -216,500 | 0.04% | 3,522,937 |
| 2023-01-26 | 2023-01-19 | 1.150 | 3,128,018 | -12,500 | 0.04% | 3,597,221 |
| 2023-01-20 | 2023-01-18 | 1.140 | 3,140,518 | +12,500 | 0.04% | 3,580,191 |
| 2023-01-19 | 2023-01-17 | 1.150 | 3,128,018 | +10,000 | 0.04% | 3,597,221 |
| 2023-01-18 | 2023-01-16 | 1.150 | 3,118,018 | -500 | 0.04% | 3,585,721 |
| 2023-01-17 | 2023-01-13 | 1.150 | 3,118,518 | +103,500 | 0.04% | 3,586,296 |
| 2023-01-16 | 2023-01-12 | 1.150 | 3,015,018 | +111,000 | 0.04% | 3,467,271 |
| 2023-01-13 | 2023-01-11 | 1.190 | 2,904,018 | -126,500 | 0.04% | 3,455,781 |
| 2023-01-11 | 2023-01-09 | 1.170 | 3,030,518 | +100,500 | 0.04% | 3,545,706 |
| 2023-01-10 | 2023-01-06 | 1.180 | 2,930,018 | +500 | 0.04% | 3,457,421 |
| 2023-01-06 | 2023-01-04 | 1.150 | 2,929,518 | -222,000 | 0.04% | 3,368,946 |
| 2023-01-05 | 2023-01-03 | 1.110 | 3,151,518 | -9,000 | 0.04% | 3,498,185 |
| 2023-01-04 | 2022-12-30 | 1.090 | 3,160,518 | -1,786,500 | 0.04% | 3,444,965 |
| 2023-01-03 | 2022-12-29 | 0.990 | 4,947,018 | +10,000 | 0.06% | 4,897,548 |
| 2022-12-30 | 2022-12-28 | 1.020 | 4,937,018 | +80,000 | 0.06% | 5,035,758 |
| 2022-12-29 | 2022-12-23 | 1.050 | 4,857,018 | -37,000 | 0.06% | 5,099,869 |
| 2022-12-28 | 2022-12-22 | 1.020 | 4,894,018 | +634,500 | 0.06% | 4,991,898 |
| 2022-12-23 | 2022-12-21 | 1.010 | 4,259,518 | +390,000 | 0.06% | 4,302,113 |
| 2022-12-22 | 2022-12-20 | 1.050 | 3,869,518 | +616,500 | 0.05% | 4,062,994 |
| 2022-12-21 | 2022-12-19 | 1.120 | 3,253,018 | +18,500 | 0.04% | 3,643,380 |
| 2022-12-20 | 2022-12-16 | 1.100 | 3,234,518 | +464,000 | 0.04% | 3,557,970 |
| 2022-12-19 | 2022-12-15 | 1.010 | 2,770,518 | -5,000 | 0.04% | 2,798,223 |
| 2022-12-16 | 2022-12-14 | 1.030 | 2,775,518 | +677,500 | 0.04% | 2,858,784 |
| 2022-12-15 | 2022-12-13 | 1.050 | 2,098,018 | +1,332,000 | 0.03% | 2,202,919 |
| 2022-12-14 | 2022-12-12 | 1.140 | 766,018 | +33,000 | 0.01% | 873,261 |
| 2022-12-13 | 2022-12-09 | 1.180 | 733,018 | -1,208,000 | 0.01% | 864,961 |
| 2022-12-12 | 2022-12-08 | 1.050 | 1,941,018 | -403,000 | 0.03% | 2,038,069 |
| 2022-12-09 | 2022-12-07 | 0.980 | 2,344,018 | +921,500 | 0.03% | 2,297,138 |
| 2022-12-08 | 2022-12-06 | 1.120 | 1,422,518 | +17,000 | 0.02% | 1,593,220 |
| 2022-12-07 | 2022-12-05 | 1.080 | 1,405,518 | -802,500 | 0.02% | 1,517,959 |
| 2022-12-06 | 2022-12-02 | 0.960 | 2,208,018 | -22,500 | 0.03% | 2,119,697 |
| 2022-12-05 | 2022-12-01 | 0.960 | 2,230,518 | +800,000 | 0.03% | 2,141,297 |
| 2022-12-02 | 2022-11-30 | 0.990 | 1,430,518 | +284,500 | 0.02% | 1,416,213 |
| 2022-12-01 | 2022-11-29 | 0.990 | 1,146,018 | -51,000 | 0.02% | 1,134,558 |
| 2022-11-30 | 2022-11-28 | 0.900 | 1,197,018 | -20,500 | 0.02% | 1,077,316 |
| 2022-11-29 | 2022-11-25 | 0.960 | 1,217,518 | -136,000 | 0.02% | 1,168,817 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,353,518 | +376,000 | 0.02% | 1,285,842 |
| 2022-11-25 | 2022-11-23 | 0.850 | 977,518 | -10,000 | 0.01% | 830,890 |
| 2022-11-24 | 2022-11-22 | 0.790 | 987,518 | +13,500 | 0.01% | 780,139 |
| 2022-11-23 | 2022-11-21 | 0.840 | 974,018 | -135,000 | 0.01% | 818,175 |
| 2022-11-22 | 2022-11-18 | 0.880 | 1,109,018 | -21,000 | 0.01% | 975,936 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,130,018 | +132,000 | 0.01% | 1,062,217 |
| 2022-11-18 | 2022-11-16 | 0.810 | 998,018 | +40,500 | 0.01% | 808,395 |
| 2022-11-17 | 2022-11-15 | 0.900 | 957,518 | -20,000 | 0.01% | 861,766 |
| 2022-11-16 | 2022-11-14 | 0.840 | 977,518 | +58,500 | 0.01% | 821,115 |
| 2022-11-15 | 2022-11-11 | 0.720 | 919,018 | -59,500 | 0.01% | 661,693 |
| 2022-11-10 | 2022-11-08 | 0.570 | 978,518 | +28,500 | 0.01% | 557,755 |
| 2022-11-09 | 2022-11-07 | 0.600 | 950,018 | +7,000 | 0.01% | 570,011 |
| 2022-11-02 | 2022-10-31 | 0.520 | 943,018 | +10,500 | 0.01% | 490,369 |
| 2022-11-01 | 2022-10-28 | 0.550 | 932,518 | +45,000 | 0.01% | 512,885 |
| 2022-10-31 | 2022-10-27 | 0.590 | 887,518 | +5,500 | 0.01% | 523,636 |
| 2022-10-27 | 2022-10-25 | 0.630 | 882,018 | -10,000 | 0.01% | 555,671 |
| 2022-10-26 | 2022-10-24 | 0.660 | 892,018 | +15,000 | 0.01% | 588,732 |
| 2022-10-24 | 2022-10-20 | 0.720 | 877,018 | +5,000 | 0.01% | 631,453 |
| 2022-10-18 | 2022-10-14 | 0.740 | 872,018 | -12,000 | 0.01% | 645,293 |
| 2022-10-12 | 2022-10-10 | 0.750 | 884,018 | +5,000 | 0.01% | 663,014 |
| 2022-10-10 | 2022-10-06 | 0.830 | 879,018 | +16,000 | 0.01% | 729,585 |
| 2022-10-05 | 2022-09-30 | 0.820 | 863,018 | +10,000 | 0.01% | 707,675 |
| 2022-09-20 | 2022-09-16 | 1.070 | 853,018 | +80,500 | 0.01% | 912,729 |
| 2022-09-14 | 2022-09-09 | 1.150 | 772,518 | +500 | 0.01% | 888,396 |
| 2022-09-13 | 2022-09-08 | 1.100 | 772,018 | -13,500 | 0.01% | 849,220 |
| 2022-09-06 | 2022-09-02 | 1.120 | 785,518 | +2,500 | 0.01% | 879,780 |
| 2022-09-05 | 2022-09-01 | 1.160 | 783,018 | +6,000 | 0.01% | 908,301 |
| 2022-08-30 | 2022-08-26 | 1.210 | 777,018 | -5,000 | 0.01% | 940,192 |
| 2022-08-25 | 2022-08-23 | 1.190 | 782,018 | +5,000 | 0.01% | 930,601 |
| 2022-08-24 | 2022-08-22 | 1.210 | 777,018 | -35,500 | 0.01% | 940,192 |
| 2022-08-18 | 2022-08-16 | 1.240 | 812,518 | -8,000 | 0.01% | 1,007,522 |
| 2022-08-12 | 2022-08-10 | 1.200 | 820,518 | +8,000 | 0.01% | 984,622 |
| 2022-08-05 | 2022-08-03 | 1.230 | 812,518 | -20,500 | 0.01% | 999,397 |
| 2022-08-02 | 2022-07-29 | 1.270 | 833,018 | +500 | 0.01% | 1,057,933 |
| 2022-07-21 | 2022-07-19 | 1.350 | 832,518 | -15,000 | 0.01% | 1,123,899 |
| 2022-07-18 | 2022-07-14 | 1.350 | 847,518 | -14,000 | 0.01% | 1,144,149 |
| 2022-07-15 | 2022-07-13 | 1.340 | 861,518 | +1,500 | 0.01% | 1,154,434 |
| 2022-07-14 | 2022-07-12 | 1.360 | 860,018 | -5,000 | 0.01% | 1,169,624 |
| 2022-07-13 | 2022-07-11 | 1.340 | 865,018 | +2,000 | 0.01% | 1,159,124 |
| 2022-07-05 | 2022-06-30 | 1.330 | 863,018 | -3,000 | 0.01% | 1,147,814 |
| 2022-07-04 | 2022-06-29 | 1.350 | 866,018 | +25,500 | 0.01% | 1,169,124 |
| 2022-06-30 | 2022-06-28 | 1.340 | 840,518 | +15,000 | 0.01% | 1,126,294 |
| 2022-06-29 | 2022-06-27 | 1.350 | 825,518 | +3,000 | 0.01% | 1,114,449 |
| 2022-06-24 | 2022-06-22 | 1.320 | 822,518 | -55,500 | 0.01% | 1,085,724 |
| 2022-06-23 | 2022-06-21 | 1.310 | 878,018 | +49,500 | 0.01% | 1,150,204 |
| 2022-06-22 | 2022-06-20 | 1.310 | 828,518 | -28,000 | 0.01% | 1,085,359 |
| 2022-06-21 | 2022-06-17 | 1.250 | 856,518 | +2,500 | 0.01% | 1,070,648 |
| 2022-06-20 | 2022-06-16 | 1.270 | 854,018 | +17,000 | 0.01% | 1,084,603 |
| 2022-06-16 | 2022-06-14 | 1.280 | 837,018 | -66,000 | 0.01% | 1,071,383 |
| 2022-06-15 | 2022-06-13 | 1.270 | 903,018 | +17,000 | 0.01% | 1,146,833 |
| 2022-06-13 | 2022-06-09 | 1.300 | 886,018 | -18,000 | 0.01% | 1,151,823 |
| 2022-06-10 | 2022-06-08 | 1.290 | 904,018 | +39,000 | 0.01% | 1,166,183 |
| 2022-06-09 | 2022-06-07 | 1.290 | 865,018 | +45,500 | 0.01% | 1,115,873 |
| 2022-06-08 | 2022-06-06 | 1.310 | 819,518 | +30,000 | 0.01% | 1,073,569 |
| 2022-06-07 | 2022-06-02 | 1.360 | 789,518 | +29,000 | 0.01% | 1,073,744 |
| 2022-06-06 | 2022-06-01 | 1.380 | 760,518 | +42,500 | 0.01% | 1,049,515 |
| 2022-06-02 | 2022-05-31 | 1.390 | 718,018 | +2,500 | 0.01% | 998,045 |
| 2022-06-01 | 2022-05-30 | 1.370 | 715,518 | +48,000 | 0.01% | 980,260 |
| 2022-05-31 | 2022-05-27 | 1.390 | 667,518 | +10,000 | 0.01% | 927,850 |
| 2022-05-30 | 2022-05-26 | 1.380 | 657,518 | +51,500 | 0.01% | 907,375 |
| 2022-05-27 | 2022-05-25 | 1.450 | 606,018 | +7,500 | 0.01% | 878,726 |
| 2022-05-24 | 2022-05-20 | 1.603 | 598,518 | -18,983 | 0.01% | 959,482 |
| 2022-05-20 | 2022-05-18 | 1.552 | 617,501 | -9,793 | 0.01% | 958,388 |
| 2022-05-11 | 2022-05-06 | 1.532 | 627,294 | +28,401 | 0.01% | 960,776 |
| 2022-05-06 | 2022-05-04 | 1.603 | 598,893 | +19,587 | 0.01% | 960,083 |
| 2022-05-05 | 2022-05-03 | 1.634 | 579,306 | -1,959 | 0.01% | 946,429 |
| 2022-05-03 | 2022-04-28 | 1.572 | 581,265 | +1,469 | 0.01% | 914,018 |
| 2022-04-27 | 2022-04-25 | 1.562 | 579,796 | +7,835 | 0.01% | 905,788 |
| 2022-04-25 | 2022-04-21 | 1.603 | 571,961 | -7,345 | 0.01% | 916,908 |
| 2022-04-22 | 2022-04-20 | 1.634 | 579,306 | +19,587 | 0.01% | 946,429 |
| 2022-04-21 | 2022-04-19 | 1.705 | 559,719 | -10,283 | 0.01% | 954,435 |
| 2022-04-19 | 2022-04-13 | 1.695 | 570,002 | +31,339 | 0.01% | 966,150 |
| 2022-04-14 | 2022-04-12 | 1.705 | 538,663 | +490 | 0.01% | 918,530 |
| 2022-04-12 | 2022-04-08 | 1.766 | 538,173 | -2,938 | 0.01% | 950,666 |
| 2022-04-11 | 2022-04-07 | 1.746 | 541,111 | +11,752 | 0.01% | 944,805 |
| 2022-04-08 | 2022-04-06 | 1.848 | 529,359 | -31,339 | 0.01% | 978,338 |
| 2022-04-07 | 2022-04-04 | 1.746 | 560,698 | +32,808 | 0.01% | 979,005 |
| 2022-04-06 | 2022-04-01 | 1.695 | 527,890 | +490 | 0.01% | 894,770 |
| 2022-04-04 | 2022-03-31 | 1.705 | 527,400 | -43,092 | 0.01% | 899,325 |
| 2022-04-01 | 2022-03-30 | 1.715 | 570,492 | +7,345 | 0.01% | 978,631 |
| 2022-03-31 | 2022-03-29 | 1.624 | 563,147 | +9,794 | 0.01% | 914,279 |
| 2022-03-29 | 2022-03-25 | 1.654 | 553,353 | -490 | 0.01% | 915,329 |
| 2022-03-28 | 2022-03-24 | 1.664 | 553,843 | +9,794 | 0.01% | 921,795 |
| 2022-03-25 | 2022-03-23 | 1.705 | 544,049 | +489 | 0.01% | 927,715 |
| 2022-03-24 | 2022-03-22 | 1.695 | 543,560 | +1,959 | 0.01% | 921,331 |
| 2022-03-23 | 2022-03-21 | 1.634 | 541,601 | -32,808 | 0.01% | 884,829 |
| 2022-03-22 | 2022-03-18 | 1.664 | 574,409 | -24,484 | 0.01% | 956,024 |
| 2022-03-21 | 2022-03-17 | 1.654 | 598,893 | +27,422 | 0.01% | 990,659 |
| 2022-03-18 | 2022-03-16 | 1.491 | 571,471 | +11,752 | 0.01% | 851,936 |
| 2022-03-17 | 2022-03-15 | 1.389 | 559,719 | +14,213 | 0.01% | 777,265 |
| 2022-03-16 | 2022-03-14 | 1.491 | 545,506 | +2,449 | 0.01% | 813,228 |
| 2022-03-14 | 2022-03-10 | 1.603 | 543,057 | -9,794 | 0.01% | 870,573 |
| 2022-03-11 | 2022-03-09 | 1.572 | 552,851 | +41,133 | 0.01% | 869,338 |
| 2022-03-10 | 2022-03-08 | 1.603 | 511,718 | +490 | 0.01% | 820,333 |
| 2022-03-09 | 2022-03-07 | 1.654 | 511,228 | -4,897 | 0.01% | 845,648 |
| 2022-03-07 | 2022-03-03 | 1.695 | 516,125 | +6,366 | 0.01% | 874,828 |
| 2022-03-02 | 2022-02-28 | 1.715 | 509,759 | +3,917 | 0.01% | 874,448 |
| 2022-03-01 | 2022-02-25 | 1.746 | 505,842 | +2,938 | 0.01% | 883,224 |
| 2022-02-28 | 2022-02-24 | 1.777 | 502,904 | -9,793 | 0.01% | 893,499 |
| 2022-02-25 | 2022-02-23 | 1.818 | 512,697 | +20,566 | 0.01% | 931,839 |
| 2022-02-24 | 2022-02-22 | 1.828 | 492,131 | +18,118 | 0.01% | 899,484 |
| 2022-02-23 | 2022-02-21 | 1.869 | 474,013 | -3,917 | 0.01% | 885,730 |
| 2022-02-22 | 2022-02-18 | 1.940 | 477,930 | +3,917 | 0.01% | 927,209 |
| 2022-02-21 | 2022-02-17 | 1.920 | 474,013 | +1,959 | 0.01% | 909,930 |
| 2022-02-17 | 2022-02-15 | 1.869 | 472,054 | +2,448 | 0.01% | 882,069 |
| 2022-02-16 | 2022-02-14 | 1.899 | 469,606 | +25,953 | 0.01% | 891,880 |
| 2022-02-15 | 2022-02-11 | 1.981 | 443,653 | -113,120 | 0.01% | 878,830 |
| 2022-02-11 | 2022-02-09 | 1.981 | 556,773 | +9,794 | 0.01% | 1,102,909 |
| 2022-02-10 | 2022-02-08 | 2.001 | 546,979 | -23,015 | 0.01% | 1,094,679 |
| 2022-02-09 | 2022-02-07 | 2.001 | 569,994 | +30,849 | 0.01% | 1,140,739 |
| 2022-02-08 | 2022-02-04 | 2.012 | 539,145 | -3,427 | 0.01% | 1,084,505 |
| 2022-02-07 | 2022-01-31 | 1.950 | 542,572 | -7,835 | 0.01% | 1,058,158 |
| 2022-02-04 | 2022-01-27 | 1.971 | 550,407 | -55,334 | 0.01% | 1,084,679 |
| 2022-01-27 | 2022-01-25 | 2.185 | 605,741 | +21,056 | 0.01% | 1,323,612 |
| 2022-01-26 | 2022-01-24 | 2.287 | 584,685 | +109,198 | 0.01% | 1,337,303 |
| 2022-01-25 | 2022-01-21 | 2.083 | 475,487 | +5,877 | 0.01% | 990,441 |
| 2022-01-24 | 2022-01-20 | 2.032 | 469,610 | +1,469 | 0.01% | 954,224 |
| 2022-01-21 | 2022-01-19 | 2.052 | 468,141 | -3,428 | 0.01% | 960,799 |
| 2022-01-20 | 2022-01-18 | 2.022 | 471,569 | -9,794 | 0.01% | 953,390 |
| 2022-01-19 | 2022-01-17 | 2.032 | 481,363 | -2,448 | 0.01% | 978,106 |
| 2022-01-18 | 2022-01-14 | 2.042 | 483,811 | +2,448 | 0.01% | 988,020 |
| 2022-01-17 | 2022-01-13 | 2.032 | 481,363 | -489 | 0.01% | 978,106 |
| 2022-01-14 | 2022-01-12 | 2.052 | 481,852 | -980 | 0.01% | 988,939 |
| 2022-01-12 | 2022-01-10 | 2.022 | 482,832 | +1,469 | 0.01% | 976,160 |
| 2022-01-10 | 2022-01-06 | 1.930 | 481,363 | -77,369 | 0.01% | 928,954 |
| 2022-01-05 | 2022-01-03 | 1.838 | 558,732 | +20,567 | 0.01% | 1,026,918 |
| 2022-01-04 | 2021-12-31 | 1.858 | 538,165 | +4,407 | 0.01% | 1,000,108 |
| 2022-01-03 | 2021-12-29 | 1.838 | 533,758 | +1,469 | 0.01% | 981,018 |
| 2021-12-29 | 2021-12-24 | 1.787 | 532,289 | +490 | 0.01% | 951,142 |
| 2021-12-22 | 2021-12-20 | 1.797 | 531,799 | +2,448 | 0.01% | 955,697 |
| 2021-12-17 | 2021-12-15 | 1.838 | 529,351 | -3,918 | 0.01% | 972,918 |
| 2021-12-15 | 2021-12-13 | 1.899 | 533,269 | -24,483 | 0.01% | 1,012,790 |
| 2021-12-14 | 2021-12-10 | 1.920 | 557,752 | -490 | 0.01% | 1,070,678 |
| 2021-12-13 | 2021-12-09 | 1.960 | 558,242 | +979 | 0.01% | 1,094,419 |
| 2021-12-10 | 2021-12-08 | 1.940 | 557,263 | -1,958 | 0.01% | 1,081,120 |
| 2021-12-09 | 2021-12-07 | 1.981 | 559,221 | -5,387 | 0.01% | 1,107,759 |
| 2021-12-08 | 2021-12-06 | 1.930 | 564,608 | -22,525 | 0.01% | 1,089,604 |
| 2021-12-07 | 2021-12-03 | 2.012 | 587,133 | -10,283 | 0.01% | 1,181,035 |
| 2021-12-06 | 2021-12-02 | 1.971 | 597,416 | +7,345 | 0.01% | 1,177,319 |
| 2021-12-03 | 2021-12-01 | 1.899 | 590,071 | +76,879 | 0.01% | 1,120,668 |
| 2021-12-02 | 2021-11-30 | 1.858 | 513,192 | -10,283 | 0.01% | 953,699 |
| 2021-12-01 | 2021-11-29 | 1.858 | 523,475 | -9,794 | 0.01% | 972,808 |
| 2021-11-30 | 2021-11-26 | 1.838 | 533,269 | +1,959 | 0.01% | 980,119 |
| 2021-11-26 | 2021-11-24 | 1.869 | 531,310 | -19,097 | 0.01% | 992,794 |
| 2021-11-25 | 2021-11-23 | 1.858 | 550,407 | -29,381 | 0.01% | 1,022,858 |
| 2021-11-24 | 2021-11-22 | 1.807 | 579,788 | +14,690 | 0.01% | 1,047,858 |
| 2021-11-23 | 2021-11-19 | 1.858 | 565,098 | -489 | 0.01% | 1,050,159 |
| 2021-11-22 | 2021-11-18 | 1.818 | 565,587 | -48,968 | 0.01% | 1,027,967 |
| 2021-11-18 | 2021-11-16 | 1.828 | 614,555 | -1,469 | 0.01% | 1,123,243 |
| 2021-11-16 | 2021-11-12 | 1.797 | 616,024 | -5,876 | 0.01% | 1,107,058 |
| 2021-11-15 | 2021-11-11 | 1.807 | 621,900 | +3,917 | 0.01% | 1,123,967 |
| 2021-11-11 | 2021-11-09 | 1.756 | 617,983 | -489 | 0.01% | 1,085,338 |
| 2021-11-10 | 2021-11-08 | 1.807 | 618,472 | -980 | 0.01% | 1,117,772 |
| 2021-11-09 | 2021-11-05 | 1.766 | 619,452 | -16,159 | 0.01% | 1,094,243 |
| 2021-11-03 | 2021-11-01 | 1.746 | 635,611 | +19,587 | 0.01% | 1,109,807 |
| 2021-11-02 | 2021-10-29 | 1.726 | 616,024 | +979 | 0.01% | 1,063,027 |
| 2021-11-01 | 2021-10-28 | 1.756 | 615,045 | -11,752 | 0.01% | 1,080,178 |
| 2021-10-29 | 2021-10-27 | 1.807 | 626,797 | -24,484 | 0.01% | 1,132,818 |
| 2021-10-28 | 2021-10-26 | 1.726 | 651,281 | +72,962 | 0.01% | 1,123,867 |
| 2021-10-27 | 2021-10-25 | 1.838 | 578,319 | -46,030 | 0.01% | 1,062,918 |
| 2021-10-26 | 2021-10-22 | 1.828 | 624,349 | -12,726 | 0.01% | 1,141,144 |
| 2021-10-25 | 2021-10-21 | 1.838 | 637,075 | -106,260 | 0.01% | 1,170,909 |
| 2021-10-22 | 2021-10-20 | 1.777 | 743,335 | +74,431 | 0.01% | 1,320,668 |
| 2021-10-20 | 2021-10-18 | 1.726 | 668,904 | +22,525 | 0.01% | 1,154,278 |
| 2021-10-12 | 2021-10-08 | 1.603 | 646,379 | -29,381 | 0.01% | 1,036,208 |
| 2021-10-11 | 2021-10-07 | 1.613 | 675,760 | +2,938 | 0.01% | 1,090,208 |
| 2021-10-07 | 2021-10-05 | 1.583 | 672,822 | +35,747 | 0.01% | 1,064,858 |
| 2021-10-06 | 2021-10-04 | 1.664 | 637,075 | -5,387 | 0.01% | 1,060,323 |
| 2021-09-27 | 2021-09-23 | 1.470 | 642,462 | -2,938 | 0.01% | 944,648 |
| 2021-09-23 | 2021-09-20 | 1.358 | 645,400 | -5,876 | 0.01% | 876,477 |
| 2021-09-21 | 2021-09-17 | 1.440 | 651,276 | +2,938 | 0.01% | 937,657 |
| 2021-09-20 | 2021-09-16 | 1.491 | 648,338 | +33,788 | 0.01% | 966,528 |
| 2021-09-16 | 2021-09-14 | 1.593 | 614,550 | +2,448 | 0.01% | 978,908 |
| 2021-09-15 | 2021-09-13 | 1.644 | 612,102 | -1,958 | 0.01% | 1,006,259 |
| 2021-09-10 | 2021-09-08 | 1.603 | 614,060 | +18,607 | 0.01% | 984,397 |
| 2021-09-09 | 2021-09-07 | 1.624 | 595,453 | +19,587 | 0.01% | 966,729 |
| 2021-09-08 | 2021-09-06 | 1.634 | 575,866 | -489 | 0.01% | 940,809 |
| 2021-09-03 | 2021-09-01 | 1.722 | 576,355 | +489 | 0.01% | 992,761 |
| 2021-09-02 | 2021-08-31 | 1.691 | 575,866 | +19,432 | 0.01% | 973,662 |
| 2021-08-25 | 2021-08-23 | 1.733 | 556,434 | +10,882 | 0.01% | 964,327 |
| 2021-08-24 | 2021-08-20 | 1.765 | 545,552 | -14,668 | 0.01% | 962,763 |
| 2021-08-23 | 2021-08-19 | 1.786 | 560,220 | +15,141 | 0.01% | 1,000,489 |
| 2021-08-19 | 2021-08-17 | 1.786 | 545,079 | +2,839 | 0.01% | 973,449 |
| 2021-08-18 | 2021-08-16 | 1.796 | 542,240 | +8,517 | 0.01% | 974,109 |
| 2021-08-17 | 2021-08-13 | 1.818 | 533,723 | +1,419 | 0.01% | 970,088 |
| 2021-08-10 | 2021-08-06 | 1.754 | 532,304 | -3,312 | 0.01% | 933,759 |
| 2021-08-06 | 2021-08-04 | 1.754 | 535,616 | -18,926 | 0.01% | 939,569 |
| 2021-08-05 | 2021-08-03 | 1.765 | 554,542 | -108,825 | 0.01% | 978,629 |
| 2021-08-04 | 2021-08-02 | 1.744 | 663,367 | -9,464 | 0.01% | 1,156,658 |
| 2021-08-03 | 2021-07-30 | 1.712 | 672,831 | +108,826 | 0.01% | 1,151,829 |
| 2021-08-02 | 2021-07-29 | 1.733 | 564,005 | -96,050 | 0.01% | 977,448 |
| 2021-07-30 | 2021-07-28 | 1.733 | 660,055 | +36,906 | 0.01% | 1,143,908 |
| 2021-07-29 | 2021-07-27 | 1.754 | 623,149 | +91,319 | 0.01% | 1,093,118 |
| 2021-07-28 | 2021-07-26 | 1.818 | 531,830 | -4,259 | 0.01% | 966,648 |
| 2021-07-23 | 2021-07-21 | 1.839 | 536,089 | +3,785 | 0.01% | 985,719 |
| 2021-07-22 | 2021-07-20 | 1.860 | 532,304 | +5,205 | 0.01% | 990,010 |
| 2021-07-21 | 2021-07-19 | 1.902 | 527,099 | -3,785 | 0.01% | 1,002,609 |
| 2021-07-20 | 2021-07-16 | 1.839 | 530,884 | -473 | 0.01% | 976,148 |
| 2021-07-19 | 2021-07-15 | 1.839 | 531,357 | -11,829 | 0.01% | 977,018 |
| 2021-07-16 | 2021-07-14 | 1.807 | 543,186 | -196,832 | 0.01% | 981,548 |
| 2021-07-15 | 2021-07-13 | 1.839 | 740,018 | -9,464 | 0.01% | 1,360,688 |
| 2021-07-14 | 2021-07-12 | 1.786 | 749,482 | -18,926 | 0.01% | 1,338,489 |
| 2021-07-13 | 2021-07-09 | 1.733 | 768,408 | +18,926 | 0.01% | 1,331,689 |
| 2021-07-12 | 2021-07-08 | 1.733 | 749,482 | -44,949 | 0.01% | 1,298,889 |
| 2021-07-09 | 2021-07-07 | 1.754 | 794,431 | +34,540 | 0.01% | 1,393,578 |
| 2021-07-08 | 2021-07-06 | 1.754 | 759,891 | -1,893 | 0.01% | 1,332,988 |
| 2021-07-06 | 2021-07-02 | 1.775 | 761,784 | -5,677 | 0.01% | 1,352,409 |
| 2021-07-05 | 2021-06-30 | 1.796 | 767,461 | +44,949 | 0.01% | 1,378,708 |
| 2021-06-30 | 2021-06-28 | 1.807 | 722,512 | +28,390 | 0.01% | 1,305,594 |
| 2021-06-29 | 2021-06-25 | 1.796 | 694,122 | +23,657 | 0.01% | 1,246,958 |
| 2021-06-28 | 2021-06-24 | 1.775 | 670,465 | +11,829 | 0.01% | 1,190,289 |
| 2021-06-25 | 2021-06-23 | 1.775 | 658,636 | +473 | 0.01% | 1,169,289 |
| 2021-06-23 | 2021-06-21 | 1.775 | 658,163 | -73,812 | 0.01% | 1,168,449 |
| 2021-06-22 | 2021-06-18 | 1.786 | 731,975 | +47,316 | 0.01% | 1,307,224 |
| 2021-06-21 | 2021-06-17 | 1.786 | 684,659 | +9,463 | 0.01% | 1,222,723 |
| 2021-06-18 | 2021-06-16 | 1.775 | 675,196 | +6,151 | 0.01% | 1,198,688 |
| 2021-06-17 | 2021-06-15 | 1.818 | 669,045 | +170,335 | 0.01% | 1,216,048 |
| 2021-06-15 | 2021-06-10 | 1.870 | 498,710 | -7,570 | 0.01% | 932,800 |
| 2021-06-11 | 2021-06-09 | 1.849 | 506,280 | +8,517 | 0.01% | 936,259 |
| 2021-06-10 | 2021-06-08 | 1.892 | 497,763 | -39,745 | 0.01% | 941,548 |
| 2021-06-09 | 2021-06-07 | 1.839 | 537,508 | +108,825 | 0.01% | 988,328 |
| 2021-06-08 | 2021-06-04 | 1.923 | 428,683 | -75,704 | 0.01% | 824,470 |
| 2021-06-07 | 2021-06-03 | 1.860 | 504,387 | +65,768 | 0.01% | 938,088 |
| 2021-06-03 | 2021-06-01 | 1.722 | 438,619 | -19,399 | 0.01% | 755,513 |
| 2021-06-01 | 2021-05-28 | 1.744 | 458,018 | -47,316 | 0.01% | 798,608 |
| 2021-05-28 | 2021-05-26 | 1.744 | 505,334 | -21,292 | 0.01% | 881,109 |
| 2021-05-27 | 2021-05-25 | 1.712 | 526,626 | +69,554 | 0.01% | 901,539 |
| 2021-05-26 | 2021-05-24 | 1.918 | 457,072 | +41,164 | 0.01% | 876,639 |
| 2021-05-25 | 2021-05-21 | 1.918 | 415,908 | +21,763 | 0.01% | 797,689 |
| 2021-05-21 | 2021-05-18 | 1.918 | 394,145 | -43,046 | 0.01% | 755,949 |
| 2021-05-18 | 2021-05-14 | 1.884 | 437,191 | +20,626 | 0.01% | 823,883 |
| 2021-05-17 | 2021-05-13 | 1.873 | 416,565 | +21,523 | 0.01% | 780,369 |
| 2021-05-14 | 2021-05-12 | 1.918 | 395,042 | +2,242 | 0.01% | 757,669 |
| 2021-05-13 | 2021-05-11 | 1.940 | 392,800 | +1,794 | 0.01% | 762,129 |
| 2021-05-12 | 2021-05-10 | 1.963 | 391,006 | +28,697 | 0.01% | 767,368 |
| 2021-05-07 | 2021-05-05 | 1.918 | 362,309 | -39,459 | 0.01% | 694,889 |
| 2021-05-05 | 2021-05-03 | 1.907 | 401,768 | +39,459 | 0.01% | 766,089 |
| 2021-05-03 | 2021-04-29 | 1.974 | 362,309 | -40,356 | 0.01% | 715,089 |
| 2021-04-28 | 2021-04-26 | 1.918 | 402,665 | +43,943 | 0.01% | 772,290 |
| 2021-04-27 | 2021-04-23 | 1.951 | 358,722 | -17,936 | 0.01% | 700,009 |
| 2021-04-23 | 2021-04-21 | 1.929 | 376,658 | +17,936 | 0.01% | 726,610 |
| 2021-04-22 | 2021-04-20 | 1.974 | 358,722 | +22,420 | 0.01% | 708,010 |
| 2021-04-21 | 2021-04-19 | 1.951 | 336,302 | +2,691 | 0.00% | 656,259 |
| 2021-03-31 | 2021-03-29 | 1.929 | 333,611 | -52,911 | 0.00% | 643,568 |
| 2021-03-30 | 2021-03-26 | 1.896 | 386,522 | -8,968 | 0.01% | 732,708 |
| 2021-03-29 | 2021-03-25 | 1.884 | 395,490 | +40,804 | 0.01% | 745,298 |
| 2021-03-26 | 2021-03-24 | 1.918 | 354,686 | -26,007 | 0.01% | 680,268 |
| 2021-03-25 | 2021-03-23 | 1.940 | 380,693 | -11,210 | 0.01% | 738,639 |
| 2021-03-23 | 2021-03-19 | 1.907 | 391,903 | +35,872 | 0.01% | 747,279 |
| 2021-03-22 | 2021-03-18 | 1.963 | 356,031 | -17,936 | 0.01% | 698,728 |
| 2021-03-19 | 2021-03-17 | 1.940 | 373,967 | +34,975 | 0.01% | 725,588 |
| 2021-03-15 | 2021-03-11 | 1.884 | 338,992 | -449 | 0.00% | 638,828 |
| 2021-03-09 | 2021-03-05 | 1.907 | 339,441 | -8,968 | 0.00% | 647,244 |
| 2021-03-08 | 2021-03-04 | 1.918 | 348,409 | +4,036 | 0.01% | 668,229 |
| 2021-03-05 | 2021-03-03 | 1.940 | 344,373 | -11,658 | 0.01% | 668,169 |
| 2021-03-04 | 2021-03-02 | 1.896 | 356,031 | -58,292 | 0.01% | 674,908 |
| 2021-03-03 | 2021-03-01 | 1.896 | 414,323 | +63,224 | 0.01% | 785,409 |
| 2021-03-02 | 2021-02-26 | 1.907 | 351,099 | +11,658 | 0.01% | 669,474 |
| 2021-03-01 | 2021-02-25 | 1.929 | 339,441 | -125,999 | 0.00% | 654,814 |
| 2021-02-26 | 2021-02-24 | 1.851 | 465,440 | +2,690 | 0.01% | 861,548 |
| 2021-02-25 | 2021-02-23 | 1.862 | 462,750 | -16,142 | 0.01% | 861,729 |
| 2021-02-24 | 2021-02-22 | 1.851 | 478,892 | -7,174 | 0.01% | 886,448 |
| 2021-02-22 | 2021-02-18 | 1.784 | 486,066 | +17,936 | 0.01% | 867,208 |
| 2021-02-18 | 2021-02-16 | 1.784 | 468,130 | +7,174 | 0.01% | 835,207 |
| 2021-02-17 | 2021-02-11 | 1.762 | 460,956 | +17,936 | 0.01% | 812,128 |
| 2021-02-16 | 2021-02-09 | 1.751 | 443,020 | -11,659 | 0.01% | 775,587 |
| 2021-02-05 | 2021-02-03 | 1.773 | 454,679 | -4,483 | 0.01% | 806,139 |
| 2021-02-02 | 2021-01-29 | 1.751 | 459,162 | +5,380 | 0.01% | 803,847 |
| 2021-02-01 | 2021-01-28 | 1.773 | 453,782 | +89,680 | 0.01% | 804,548 |
| 2021-01-28 | 2021-01-26 | 1.829 | 364,102 | -4,933 | 0.01% | 665,847 |
| 2021-01-26 | 2021-01-22 | 1.851 | 369,035 | +26,904 | 0.01% | 683,099 |
| 2021-01-22 | 2021-01-20 | 1.963 | 342,131 | -27,801 | 0.01% | 671,449 |
| 2021-01-21 | 2021-01-19 | 1.951 | 369,932 | +6,278 | 0.01% | 721,885 |
| 2021-01-19 | 2021-01-15 | 1.829 | 363,654 | +448 | 0.01% | 665,028 |
| 2021-01-11 | 2021-01-07 | 1.762 | 363,206 | -8,968 | 0.01% | 639,909 |
| 2021-01-08 | 2021-01-06 | 1.806 | 372,174 | -896 | 0.01% | 672,309 |
| 2021-01-07 | 2021-01-05 | 1.773 | 373,070 | -11,659 | 0.01% | 661,447 |
| 2021-01-06 | 2021-01-04 | 1.762 | 384,729 | -11,658 | 0.01% | 677,829 |
| 2021-01-05 | 2020-12-31 | 1.728 | 396,387 | -53,808 | 0.01% | 685,108 |
| 2020-12-28 | 2020-12-22 | 1.650 | 450,195 | +18,833 | 0.01% | 742,968 |
| 2020-12-23 | 2020-12-21 | 1.695 | 431,362 | -4,035 | 0.01% | 731,128 |
| 2020-12-16 | 2020-12-14 | 1.673 | 435,397 | +17,039 | 0.01% | 728,257 |
| 2020-12-15 | 2020-12-11 | 1.684 | 418,358 | +896 | 0.01% | 704,422 |
| 2020-12-14 | 2020-12-10 | 1.684 | 417,462 | -4,484 | 0.01% | 702,913 |
| 2020-12-10 | 2020-12-08 | 1.706 | 421,946 | +21,523 | 0.01% | 719,873 |
| 2020-12-09 | 2020-12-07 | 1.751 | 400,423 | +897 | 0.01% | 701,014 |
| 2020-12-08 | 2020-12-04 | 1.751 | 399,526 | +3,587 | 0.01% | 699,443 |
| 2020-12-07 | 2020-12-03 | 1.773 | 395,939 | +22,420 | 0.01% | 701,994 |
| 2020-12-03 | 2020-12-01 | 1.829 | 373,519 | -4,035 | 0.01% | 683,069 |
| 2020-12-02 | 2020-11-30 | 1.818 | 377,554 | +13,003 | 0.01% | 686,238 |
| 2020-12-01 | 2020-11-27 | 1.818 | 364,551 | +43,046 | 0.01% | 662,603 |
| 2020-11-27 | 2020-11-25 | 1.851 | 321,505 | -12,555 | 0.00% | 595,119 |
| 2020-11-26 | 2020-11-24 | 1.840 | 334,060 | +4,484 | 0.00% | 614,634 |
| 2020-11-25 | 2020-11-23 | 1.795 | 329,576 | -4,484 | 0.00% | 591,683 |
| 2020-11-23 | 2020-11-19 | 1.806 | 334,060 | -3,587 | 0.00% | 603,458 |
| 2020-11-19 | 2020-11-17 | 1.851 | 337,647 | +29,594 | 0.00% | 624,998 |
| 2020-11-18 | 2020-11-16 | 1.851 | 308,053 | +26,904 | 0.00% | 570,219 |
| 2020-11-16 | 2020-11-12 | 1.896 | 281,149 | -4,484 | 0.00% | 532,958 |
| 2020-11-11 | 2020-11-09 | 1.784 | 285,633 | +8,968 | 0.00% | 509,608 |
| 2020-11-10 | 2020-11-06 | 1.818 | 276,665 | -8,968 | 0.00% | 502,863 |
| 2020-11-09 | 2020-11-05 | 1.751 | 285,633 | +4,036 | 0.00% | 500,053 |
| 2020-11-03 | 2020-10-30 | 1.650 | 281,597 | +9,864 | 0.00% | 464,727 |
| 2020-10-30 | 2020-10-28 | 1.717 | 271,733 | +897 | 0.00% | 466,628 |
| 2020-10-29 | 2020-10-27 | 1.740 | 270,836 | +13,452 | 0.00% | 471,128 |
| 2020-10-23 | 2020-10-21 | 1.728 | 257,384 | +1,794 | 0.00% | 444,858 |
| 2020-10-21 | 2020-10-19 | 1.784 | 255,590 | -17,936 | 0.00% | 456,007 |
| 2020-10-19 | 2020-10-15 | 1.773 | 273,526 | +17,936 | 0.00% | 484,957 |
| 2020-09-30 | 2020-09-28 | 1.740 | 255,590 | -8,968 | 0.00% | 444,607 |
| 2020-09-23 | 2020-09-21 | 1.851 | 264,558 | +4,484 | 0.00% | 489,708 |
| 2020-09-22 | 2020-09-18 | 1.896 | 260,074 | +448 | 0.00% | 493,008 |
| 2020-09-16 | 2020-09-14 | 1.940 | 259,626 | +4,484 | 0.00% | 503,739 |
| 2020-09-14 | 2020-09-10 | 1.974 | 255,142 | +9,416 | 0.00% | 503,574 |
| 2020-09-11 | 2020-09-09 | 1.974 | 245,726 | +8,968 | 0.00% | 484,989 |
| 2020-09-10 | 2020-09-08 | 2.018 | 236,758 | +62,776 | 0.00% | 477,849 |
| 2020-09-09 | 2020-09-07 | 1.963 | 173,982 | -36,769 | 0.00% | 341,448 |
| 2020-09-02 | 2020-08-31 | 1.996 | 210,751 | +8,520 | 0.00% | 420,659 |
| 2020-09-01 | 2020-08-28 | 2.179 | 202,231 | +10,761 | 0.00% | 440,659 |
| 2020-08-31 | 2020-08-27 | 2.202 | 191,470 | +16,690 | 0.00% | 421,626 |
| 2020-08-27 | 2020-08-25 | 2.260 | 174,780 | +2,602 | 0.00% | 394,949 |
| 2020-08-25 | 2020-08-21 | 2.294 | 172,178 | +43,369 | 0.00% | 395,025 |
| 2020-08-12 | 2020-08-10 | 2.225 | 128,809 | -21,685 | 0.00% | 286,614 |
| 2020-08-07 | 2020-08-05 | 2.237 | 150,494 | -1,301 | 0.00% | 336,600 |
| 2020-08-03 | 2020-07-30 | 2.144 | 151,795 | -867 | 0.00% | 325,510 |
| 2020-07-30 | 2020-07-28 | 2.133 | 152,662 | +8,674 | 0.00% | 325,609 |
| 2020-07-29 | 2020-07-27 | 2.121 | 143,988 | +1,301 | 0.00% | 305,448 |
| 2020-07-28 | 2020-07-24 | 2.167 | 142,687 | +4 | 0.00% | 309,268 |
| 2020-07-20 | 2020-07-16 | 2.202 | 142,683 | +20,817 | 0.00% | 314,195 |
| 2020-07-08 | 2020-07-06 | 2.571 | 121,866 | -434 | 0.00% | 313,315 |
| 2020-06-12 | 2020-06-10 | 2.306 | 122,300 | -20,817 | 0.00% | 282,001 |
| 2020-06-11 | 2020-06-09 | 2.271 | 143,117 | -26,021 | 0.00% | 325,051 |
| 2020-06-05 | 2020-06-03 | 2.191 | 169,138 | +20,817 | 0.00% | 370,500 |
| 2020-05-26 | 2020-05-22 | 2.075 | 148,321 | +70,257 | 0.00% | 307,800 |
| 2020-05-22 | 2020-05-20 | 2.221 | 78,064 | +1,057 | 0.00% | 173,348 |
| 2020-05-20 | 2020-05-18 | 2.232 | 77,007 | -855 | 0.00% | 171,901 |
| 2020-05-19 | 2020-05-15 | 2.221 | 77,862 | -428 | 0.00% | 172,900 |
| 2020-05-14 | 2020-05-12 | 2.291 | 78,290 | -42,781 | 0.00% | 179,340 |
| 2020-05-13 | 2020-05-11 | 2.361 | 121,071 | -4,279 | 0.00% | 285,829 |
| 2020-05-12 | 2020-05-08 | 2.314 | 125,350 | -21,390 | 0.00% | 290,071 |
| 2020-05-07 | 2020-05-05 | 2.232 | 146,740 | +42,781 | 0.00% | 327,564 |
| 2020-05-06 | 2020-05-04 | 2.244 | 103,959 | +17,968 | 0.00% | 233,280 |
| 2020-05-04 | 2020-04-28 | 2.349 | 85,991 | +8,984 | 0.00% | 202,006 |
| 2020-04-29 | 2020-04-27 | 2.291 | 77,007 | -68,450 | 0.00% | 176,401 |
| 2020-04-24 | 2020-04-22 | 2.256 | 145,457 | +48,343 | 0.00% | 328,100 |
| 2020-04-21 | 2020-04-17 | 2.396 | 97,114 | +19,680 | 0.00% | 232,675 |
| 2020-04-20 | 2020-04-16 | 2.361 | 77,434 | +427 | 0.00% | 182,809 |
| 2020-04-09 | 2020-04-07 | 2.419 | 77,007 | -4,278 | 0.00% | 186,301 |
| 2020-04-07 | 2020-04-03 | 2.384 | 81,285 | -855 | 0.00% | 193,801 |
| 2020-04-02 | 2020-03-31 | 2.302 | 82,140 | +5,133 | 0.00% | 189,119 |
| 2020-04-01 | 2020-03-30 | 2.279 | 77,007 | -3,422 | 0.00% | 175,501 |
| 2020-03-31 | 2020-03-27 | 2.326 | 80,429 | +428 | 0.00% | 187,060 |
| 2020-03-30 | 2020-03-26 | 2.384 | 80,001 | +428 | 0.00% | 190,739 |
| 2020-03-27 | 2020-03-25 | 2.419 | 79,573 | +8,984 | 0.00% | 192,509 |
| 2020-03-17 | 2020-03-13 | 3.015 | 70,589 | +3,850 | 0.00% | 212,849 |
| 2020-03-16 | 2020-03-12 | 3.097 | 66,739 | +428 | 0.00% | 206,700 |
| 2020-03-09 | 2020-03-05 | 3.483 | 66,311 | -428 | 0.00% | 230,949 |
| 2020-02-27 | 2020-02-25 | 3.389 | 66,739 | +1,283 | 0.00% | 226,200 |
| 2020-02-21 | 2020-02-19 | 3.530 | 65,456 | +11,979 | 0.00% | 231,031 |
| 2020-02-20 | 2020-02-18 | 3.518 | 53,477 | -1,283 | 0.00% | 188,126 |
| 2020-02-19 | 2020-02-17 | 3.576 | 54,760 | -1,284 | 0.00% | 195,839 |
| 2020-02-17 | 2020-02-13 | 3.600 | 56,044 | +3,423 | 0.00% | 201,741 |
| 2020-02-06 | 2020-02-04 | 3.378 | 52,621 | -2,995 | 0.00% | 177,734 |
| 2020-02-05 | 2020-02-03 | 3.284 | 55,616 | +2,995 | 0.00% | 182,650 |
| 2020-01-30 | 2020-01-24 | 3.611 | 52,621 | -428 | 0.00% | 190,034 |
| 2020-01-21 | 2020-01-17 | 3.798 | 53,049 | -34,225 | 0.00% | 201,500 |
| 2020-01-06 | 2020-01-02 | 3.740 | 87,274 | +428 | 0.00% | 326,400 |
| 2020-01-03 | 2019-12-31 | 3.658 | 86,846 | +34,225 | 0.00% | 317,694 |
| 2019-12-27 | 2019-12-20 | 3.576 | 52,621 | -20,535 | 0.00% | 188,189 |
| 2019-12-19 | 2019-12-17 | 3.553 | 73,156 | +3,422 | 0.00% | 259,919 |
| 2019-12-18 | 2019-12-16 | 3.553 | 69,734 | +15,402 | 0.00% | 247,761 |
| 2019-11-21 | 2019-11-19 | 3.518 | 54,332 | -1,712 | 0.00% | 191,134 |
| 2019-11-19 | 2019-11-15 | 3.413 | 56,044 | -427 | 0.00% | 191,261 |
| 2019-11-18 | 2019-11-14 | 3.401 | 56,471 | +1,711 | 0.00% | 192,058 |
| 2019-11-13 | 2019-11-11 | 3.483 | 54,760 | -5,562 | 0.00% | 190,719 |
| 2019-11-12 | 2019-11-08 | 3.588 | 60,322 | -28,663 | 0.00% | 216,436 |
| 2019-11-08 | 2019-11-06 | 3.576 | 88,985 | +8,556 | 0.00% | 318,239 |
| 2019-11-06 | 2019-11-04 | 3.483 | 80,429 | -428 | 0.00% | 280,120 |
| 2019-11-05 | 2019-11-01 | 3.413 | 80,857 | +6,417 | 0.00% | 275,940 |
| 2019-11-04 | 2019-10-31 | 3.378 | 74,440 | +3,423 | 0.00% | 251,431 |
| 2019-11-01 | 2019-10-30 | 3.343 | 71,017 | +10,695 | 0.00% | 237,379 |
| 2019-10-18 | 2019-10-16 | 3.226 | 60,322 | -2,995 | 0.00% | 194,581 |
| 2019-10-15 | 2019-10-11 | 3.179 | 63,317 | +428 | 0.00% | 201,282 |
| 2019-09-24 | 2019-09-20 | 3.191 | 62,889 | +1,712 | 0.00% | 200,656 |
| 2019-09-17 | 2019-09-13 | 3.401 | 61,177 | +5,561 | 0.00% | 208,063 |
| 2019-09-13 | 2019-09-11 | 3.378 | 55,616 | -855 | 0.00% | 187,850 |
| 2019-09-12 | 2019-09-10 | 3.261 | 56,471 | +427 | 0.00% | 184,138 |
| 2019-09-05 | 2019-09-03 | 3.406 | 56,044 | +3,423 | 0.00% | 190,901 |
| 2019-09-04 | 2019-09-02 | 3.418 | 52,621 | +2,067 | 0.00% | 179,881 |
| 2019-09-03 | 2019-08-30 | 3.406 | 50,554 | -43,567 | 0.00% | 172,200 |
| 2019-08-23 | 2019-08-21 | 3.771 | 94,121 | -411 | 0.00% | 354,951 |
| 2019-08-06 | 2019-08-02 | 3.674 | 94,532 | +41,923 | 0.00% | 347,301 |
| 2019-08-01 | 2019-07-30 | 3.893 | 52,609 | +2,466 | 0.00% | 204,800 |
| 2019-07-25 | 2019-07-23 | 3.929 | 50,143 | +411 | 0.00% | 197,030 |
| 2019-07-24 | 2019-07-22 | 4.002 | 49,732 | +822 | 0.00% | 199,045 |
| 2019-07-23 | 2019-07-19 | 4.075 | 48,910 | -9,042 | 0.00% | 199,326 |
| 2019-07-16 | 2019-07-12 | 4.100 | 57,952 | +19,728 | 0.00% | 237,585 |
| 2019-07-09 | 2019-07-05 | 4.124 | 38,224 | -411 | 0.00% | 157,636 |
| 2019-07-05 | 2019-07-03 | 4.209 | 38,635 | -411 | 0.00% | 162,621 |
| 2019-07-04 | 2019-07-02 | 4.161 | 39,046 | -4,110 | 0.00% | 162,451 |
| 2019-06-04 | 2019-05-31 | 3.808 | 43,156 | -411 | 0.00% | 164,326 |
| 2019-05-30 | 2019-05-28 | 3.747 | 43,567 | -411 | 0.00% | 163,241 |
| 2019-05-24 | 2019-05-22 | 3.735 | 43,978 | +3,288 | 0.00% | 164,246 |
| 2019-05-20 | 2019-05-16 | 4.107 | 40,690 | -1,092 | 0.00% | 167,116 |
| 2019-05-17 | 2019-05-15 | 4.057 | 41,782 | +402 | 0.00% | 169,521 |
| 2019-05-16 | 2019-05-14 | 4.057 | 41,380 | +2,009 | 0.00% | 167,890 |
| 2019-05-15 | 2019-05-10 | 4.107 | 39,371 | -402 | 0.00% | 161,699 |
| 2019-05-09 | 2019-05-07 | 4.219 | 39,773 | +402 | 0.00% | 167,805 |
| 2019-05-08 | 2019-05-06 | 4.294 | 39,371 | -4,821 | 0.00% | 169,049 |
| 2019-05-07 | 2019-05-03 | 4.431 | 44,192 | +402 | 0.00% | 195,799 |
| 2019-05-06 | 2019-05-02 | 4.418 | 43,790 | -402 | 0.00% | 193,473 |
| 2019-04-29 | 2019-04-25 | 4.381 | 44,192 | +4,419 | 0.00% | 193,599 |
| 2019-04-24 | 2019-04-18 | 4.630 | 39,773 | +3,616 | 0.00% | 184,140 |
| 2019-04-23 | 2019-04-17 | 4.704 | 36,157 | +402 | 0.00% | 170,099 |
| 2019-04-17 | 2019-04-15 | 4.854 | 35,755 | +803 | 0.00% | 173,548 |
| 2019-04-11 | 2019-04-09 | 5.078 | 34,952 | -24,105 | 0.00% | 177,480 |
| 2019-04-09 | 2019-04-04 | 5.090 | 59,057 | -66,690 | 0.00% | 300,616 |
| 2019-04-08 | 2019-04-03 | 5.190 | 125,747 | +40,175 | 0.00% | 652,606 |
| 2019-03-28 | 2019-03-26 | 4.032 | 85,572 | +402 | 0.00% | 345,060 |
| 2019-03-18 | 2019-03-14 | 4.207 | 85,170 | +401 | 0.00% | 358,278 |
| 2019-03-07 | 2019-03-05 | 4.555 | 84,769 | +3,616 | 0.00% | 386,132 |
| 2019-03-06 | 2019-03-04 | 4.568 | 81,153 | +7,232 | 0.00% | 370,670 |
| 2019-02-08 | 2019-01-31 | 4.779 | 73,921 | -4,018 | 0.00% | 353,278 |
| 2018-12-17 | 2018-12-13 | 4.493 | 77,939 | -4,017 | 0.00% | 350,170 |
| 2018-11-16 | 2018-11-14 | 4.132 | 81,956 | -4,018 | 0.00% | 338,638 |
| 2018-11-15 | 2018-11-13 | 4.095 | 85,974 | +3,616 | 0.00% | 352,031 |
| 2018-11-06 | 2018-11-02 | 4.232 | 82,358 | -4,018 | 0.00% | 348,499 |
| 2018-11-05 | 2018-11-01 | 4.070 | 86,376 | -4,017 | 0.00% | 351,527 |
| 2018-11-02 | 2018-10-31 | 3.821 | 90,393 | -402 | 0.00% | 345,375 |
| 2018-10-31 | 2018-10-29 | 3.684 | 90,795 | -1,205 | 0.00% | 334,481 |
| 2018-10-25 | 2018-10-23 | 3.584 | 92,000 | +4,017 | 0.00% | 329,760 |
| 2018-10-24 | 2018-10-22 | 3.796 | 87,983 | -4,017 | 0.00% | 333,977 |
| 2018-10-18 | 2018-10-15 | 3.547 | 92,000 | +803 | 0.00% | 326,325 |
| 2018-10-15 | 2018-10-11 | 3.547 | 91,197 | -401 | 0.00% | 323,477 |
| 2018-10-12 | 2018-10-10 | 3.783 | 91,598 | +401 | 0.00% | 346,559 |
| 2018-10-09 | 2018-10-05 | 4.020 | 91,197 | +6,428 | 0.00% | 366,607 |
| 2018-10-03 | 2018-09-28 | 4.294 | 84,769 | +4,018 | 0.00% | 363,977 |
| 2018-10-02 | 2018-09-27 | 4.368 | 80,751 | +6,428 | 0.00% | 352,754 |
| 2018-09-26 | 2018-09-21 | 4.829 | 74,323 | -5,625 | 0.00% | 358,899 |
| 2018-09-10 | 2018-09-06 | 4.555 | 79,948 | +4,018 | 0.00% | 364,172 |
| 2018-09-04 | 2018-08-31 | 5.149 | 75,930 | +2,705 | 0.00% | 390,982 |
| 2018-08-31 | 2018-08-29 | 5.136 | 73,225 | +7,748 | 0.00% | 376,109 |
| 2018-08-29 | 2018-08-27 | 5.136 | 65,477 | +12,398 | 0.00% | 336,312 |
| 2018-08-28 | 2018-08-24 | 5.162 | 53,079 | -19,759 | 0.00% | 274,002 |
| 2018-08-27 | 2018-08-23 | 5.098 | 72,838 | +40,293 | 0.00% | 371,301 |
| 2018-08-24 | 2018-08-22 | 5.420 | 32,545 | +3,487 | 0.00% | 176,402 |
| 2018-08-23 | 2018-08-21 | 5.511 | 29,058 | -19,371 | 0.00% | 160,127 |
| 2018-08-17 | 2018-08-15 | 5.111 | 48,429 | +13,560 | 0.00% | 247,498 |
| 2018-08-16 | 2018-08-14 | 5.407 | 34,869 | +14,722 | 0.00% | 188,549 |
| 2018-08-14 | 2018-08-10 | 5.678 | 20,147 | -1,937 | 0.00% | 114,402 |
| 2018-08-10 | 2018-08-08 | 5.459 | 22,084 | +7,749 | 0.00% | 120,556 |
| 2018-07-03 | 2018-06-28 | 5.665 | 14,335 | +1,937 | 0.00% | 81,214 |
| 2018-06-28 | 2018-06-26 | 6.001 | 12,398 | +1,937 | 0.00% | 74,400 |
| 2018-06-21 | 2018-06-19 | 6.646 | 10,461 | +1,937 | 0.00% | 69,527 |
| 2018-06-07 | 2018-06-05 | 6.995 | 8,524 | -3,486 | 0.00% | 59,623 |
| 2018-05-31 | 2018-05-29 | 6.904 | 12,010 | -8,912 | 0.00% | 82,922 |
| 2018-05-30 | 2018-05-28 | 6.969 | 20,922 | +388 | 0.00% | 145,803 |
| 2018-05-28 | 2018-05-24 | 6.788 | 20,534 | +8,911 | 0.00% | 139,389 |
| 2018-05-23 | 2018-05-18 | 7.525 | 11,623 | +321 | 0.00% | 87,462 |
| 2018-04-27 | 2018-04-25 | 7.246 | 11,302 | +3,390 | 0.00% | 81,896 |
| 2018-03-27 | 2018-03-23 | 7.538 | 7,912 | +1,884 | 0.00% | 59,642 |
| 2018-03-21 | 2018-03-19 | 7.896 | 6,028 | +1,507 | 0.00% | 47,600 |
| 2018-03-20 | 2018-03-16 | 8.135 | 4,521 | -3,014 | 0.00% | 36,780 |
| 2018-03-19 | 2018-03-15 | 7.790 | 7,535 | -753 | 0.00% | 58,700 |
| 2018-03-16 | 2018-03-14 | 7.618 | 8,288 | -754 | 0.00% | 63,136 |
| 2018-03-15 | 2018-03-13 | 7.432 | 9,042 | +7,535 | 0.00% | 67,200 |
| 2018-02-09 | 2018-02-07 | 7.472 | 1,507 | -377 | 0.00% | 11,260 |
| 2018-02-05 | 2018-02-01 | 8.467 | 1,884 | +377 | 0.00% | 15,952 |
| 2017-09-05 | 2017-09-01 | 7.075 | 1,507 | +48 | 0.00% | 10,662 |
| 2017-08-29 | 2017-08-25 | 6.636 | 1,459 | -1,458 | 0.00% | 9,682 |
| 2017-08-28 | 2017-08-24 | 6.444 | 2,917 | -1,824 | 0.00% | 18,797 |
| 2017-08-25 | 2017-08-22 | 5.567 | 4,741 | +3,282 | 0.00% | 26,391 |
| 2017-05-22 | 2017-05-18 | 5.227 | 1,459 | +47 | 0.00% | 7,627 |
| 2017-03-02 | 2017-02-28 | 5.468 | 1,412 | +1,412 | 0.00% | 7,721 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy