History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 37,074,124 | +0 | 0.32% | 5,005,007 |
| 2025-10-13 | 2025-10-09 | 0.143 | 37,074,124 | +0 | 0.32% | 5,301,600 |
| 2025-10-10 | 2025-10-08 | 0.148 | 37,074,124 | +0 | 0.32% | 5,486,970 |
| 2025-10-09 | 2025-10-06 | 0.143 | 37,074,124 | +0 | 0.32% | 5,301,600 |
| 2025-10-08 | 2025-10-03 | 0.138 | 37,074,124 | +0 | 0.32% | 5,116,229 |
| 2025-10-06 | 2025-10-02 | 0.153 | 37,074,124 | +0 | 0.32% | 5,672,341 |
| 2025-10-03 | 2025-09-30 | 0.160 | 37,074,124 | +0 | 0.32% | 5,931,860 |
| 2025-10-02 | 2025-09-29 | 0.154 | 37,074,124 | +0 | 0.32% | 5,709,415 |
| 2025-09-30 | 2025-09-26 | 0.159 | 37,074,124 | +0 | 0.32% | 5,894,786 |
| 2025-09-29 | 2025-09-25 | 0.153 | 37,074,124 | +0 | 0.32% | 5,672,341 |
| 2025-09-26 | 2025-09-24 | 0.154 | 37,074,124 | +0 | 0.32% | 5,709,415 |
| 2025-09-25 | 2025-09-23 | 0.148 | 37,074,124 | +500,000 | 0.32% | 5,486,970 |
| 2025-09-23 | 2025-09-19 | 0.165 | 36,574,124 | -200,000 | 0.31% | 6,034,730 |
| 2025-09-19 | 2025-09-17 | 0.174 | 36,774,124 | +500,000 | 0.32% | 6,398,698 |
| 2025-09-17 | 2025-09-15 | 0.174 | 36,274,124 | +2,757,000 | 0.31% | 6,311,698 |
| 2025-09-16 | 2025-09-12 | 0.173 | 33,517,124 | +6,680,500 | 0.29% | 5,798,462 |
| 2025-09-15 | 2025-09-11 | 0.153 | 26,836,624 | -825,000 | 0.23% | 4,106,003 |
| 2025-09-12 | 2025-09-10 | 0.158 | 27,661,624 | -60,000 | 0.24% | 4,370,537 |
| 2025-09-11 | 2025-09-09 | 0.136 | 27,721,624 | +60,000 | 0.24% | 3,770,141 |
| 2025-09-10 | 2025-09-08 | 0.126 | 27,661,624 | -200,000 | 0.24% | 3,485,365 |
| 2025-09-09 | 2025-09-05 | 0.119 | 27,861,624 | +828,500 | 0.24% | 3,315,533 |
| 2025-09-08 | 2025-09-04 | 0.115 | 27,033,124 | +20,000 | 0.23% | 3,108,809 |
| 2025-09-05 | 2025-09-03 | 0.116 | 27,013,124 | +30,000 | 0.23% | 3,133,522 |
| 2025-09-04 | 2025-09-02 | 0.119 | 26,983,124 | -774,500 | 0.23% | 3,210,992 |
| 2025-09-03 | 2025-09-01 | 0.116 | 27,757,624 | +996,000 | 0.24% | 3,219,884 |
| 2025-09-01 | 2025-08-28 | 0.127 | 26,761,624 | +40,000 | 0.23% | 3,398,726 |
| 2025-08-29 | 2025-08-27 | 0.121 | 26,721,624 | +120,000 | 0.23% | 3,233,317 |
| 2025-08-28 | 2025-08-26 | 0.128 | 26,601,624 | +685,000 | 0.23% | 3,405,008 |
| 2025-08-27 | 2025-08-25 | 0.126 | 25,916,624 | +500,000 | 0.22% | 3,265,495 |
| 2025-08-26 | 2025-08-22 | 0.118 | 25,416,624 | +30,000 | 0.22% | 2,999,162 |
| 2025-08-25 | 2025-08-21 | 0.121 | 25,386,624 | -4,375,000 | 0.22% | 3,071,782 |
| 2025-08-20 | 2025-08-18 | 0.117 | 29,761,624 | +500,000 | 0.27% | 3,482,110 |
| 2025-08-19 | 2025-08-15 | 0.110 | 29,261,624 | -50,000 | 0.26% | 3,218,779 |
| 2025-08-11 | 2025-08-07 | 0.110 | 29,311,624 | +2,103,500 | 0.26% | 3,224,279 |
| 2025-08-08 | 2025-08-06 | 0.109 | 27,208,124 | +200,000 | 0.24% | 2,965,686 |
| 2025-08-07 | 2025-08-05 | 0.112 | 27,008,124 | +50,000 | 0.24% | 3,024,910 |
| 2025-08-06 | 2025-08-04 | 0.114 | 26,958,124 | +2,081,500 | 0.24% | 3,073,226 |
| 2025-08-05 | 2025-08-01 | 0.126 | 24,876,624 | +500,000 | 0.22% | 3,134,455 |
| 2025-08-01 | 2025-07-30 | 0.125 | 24,376,624 | -1,625,500 | 0.22% | 3,047,078 |
| 2025-07-31 | 2025-07-29 | 0.135 | 26,002,124 | +1,679,500 | 0.23% | 3,510,287 |
| 2025-07-17 | 2025-07-15 | 0.108 | 24,322,624 | +200,500 | 0.22% | 2,626,843 |
| 2025-07-11 | 2025-07-09 | 0.092 | 24,122,124 | -1,500,000 | 0.22% | 2,219,235 |
| 2025-07-10 | 2025-07-08 | 0.090 | 25,622,124 | +60,000 | 0.23% | 2,305,991 |
| 2025-07-08 | 2025-07-04 | 0.087 | 25,562,124 | +1,000,000 | 0.23% | 2,223,905 |
| 2025-07-03 | 2025-06-30 | 0.088 | 24,562,124 | +1,751,500 | 0.22% | 2,161,467 |
| 2025-07-02 | 2025-06-27 | 0.092 | 22,810,624 | +2,000,000 | 0.21% | 2,098,577 |
| 2025-06-27 | 2025-06-25 | 0.095 | 20,810,624 | +500,000 | 0.19% | 1,977,009 |
| 2025-06-18 | 2025-06-16 | 0.110 | 20,310,624 | +500,000 | 0.19% | 2,234,169 |
| 2025-06-17 | 2025-06-13 | 0.104 | 19,810,624 | -200,000 | 0.19% | 2,060,305 |
| 2025-06-13 | 2025-06-11 | 0.112 | 20,010,624 | +3,303,500 | 0.19% | 2,241,190 |
| 2025-06-12 | 2025-06-10 | 0.100 | 16,707,124 | +400,000 | 0.16% | 1,670,712 |
| 2025-06-09 | 2025-06-05 | 0.100 | 16,307,124 | -300,000 | 0.16% | 1,630,712 |
| 2025-06-04 | 2025-06-02 | 0.103 | 16,607,124 | +500,000 | 0.16% | 1,710,534 |
| 2025-06-03 | 2025-05-30 | 0.104 | 16,107,124 | +300,000 | 0.15% | 1,675,141 |
| 2025-05-30 | 2025-05-28 | 0.111 | 15,807,124 | +1,000,000 | 0.15% | 1,754,591 |
| 2025-05-27 | 2025-05-23 | 0.116 | 14,807,124 | +1,000,000 | 0.14% | 1,717,626 |
| 2025-05-23 | 2025-05-21 | 0.115 | 13,807,124 | +500,000 | 0.13% | 1,587,819 |
| 2025-05-22 | 2025-05-20 | 0.109 | 13,307,124 | +500,000 | 0.13% | 1,450,477 |
| 2025-05-21 | 2025-05-19 | 0.110 | 12,807,124 | +1,000,000 | 0.12% | 1,408,784 |
| 2025-05-14 | 2025-05-12 | 0.143 | 11,807,124 | +109,000 | 0.12% | 1,688,419 |
| 2025-05-09 | 2025-05-07 | 0.147 | 11,698,124 | +156,000 | 0.12% | 1,719,624 |
| 2025-05-08 | 2025-05-06 | 0.148 | 11,542,124 | +2,367,500 | 0.11% | 1,708,234 |
| 2025-05-07 | 2025-05-02 | 0.161 | 9,174,624 | +300,000 | 0.09% | 1,477,114 |
| 2025-05-06 | 2025-04-30 | 0.181 | 8,874,624 | +300,000 | 0.09% | 1,606,307 |
| 2025-04-29 | 2025-04-25 | 0.182 | 8,574,624 | +200,000 | 0.08% | 1,560,582 |
| 2025-04-09 | 2025-04-07 | 0.175 | 8,374,624 | -320,000 | 0.11% | 1,465,559 |
| 2025-04-01 | 2025-03-28 | 0.205 | 8,694,624 | +1,141,000 | 0.11% | 1,782,398 |
| 2025-03-31 | 2025-03-27 | 0.212 | 7,553,624 | +300,000 | 0.10% | 1,601,368 |
| 2025-03-26 | 2025-03-24 | 0.223 | 7,253,624 | +300,000 | 0.10% | 1,617,558 |
| 2025-03-20 | 2025-03-18 | 0.255 | 6,953,624 | +8,000 | 0.09% | 1,773,174 |
| 2025-03-14 | 2025-03-12 | 0.243 | 6,945,624 | +320,000 | 0.09% | 1,687,787 |
| 2025-03-11 | 2025-03-07 | 0.255 | 6,625,624 | -245,500 | 0.09% | 1,689,534 |
| 2025-03-10 | 2025-03-06 | 0.270 | 6,871,124 | -923,000 | 0.09% | 1,855,203 |
| 2025-02-19 | 2025-02-17 | 0.255 | 7,794,124 | -30,000 | 0.10% | 1,987,502 |
| 2025-02-14 | 2025-02-12 | 0.285 | 7,824,124 | +611,000 | 0.10% | 2,229,875 |
| 2025-02-06 | 2025-02-04 | 0.260 | 7,213,124 | -213,500 | 0.09% | 1,875,412 |
| 2025-02-04 | 2025-01-28 | 0.219 | 7,426,624 | -4,225,000 | 0.10% | 1,626,431 |
| 2025-01-06 | 2025-01-02 | 0.241 | 11,651,624 | +250,000 | 0.15% | 2,808,041 |
| 2025-01-03 | 2024-12-31 | 0.247 | 11,401,624 | -735,000 | 0.15% | 2,816,201 |
| 2025-01-02 | 2024-12-27 | 0.250 | 12,136,624 | +501,000 | 0.16% | 3,034,156 |
| 2024-12-27 | 2024-12-20 | 0.265 | 11,635,624 | +2,284,000 | 0.15% | 3,083,440 |
| 2024-12-23 | 2024-12-19 | 0.270 | 9,351,624 | +250,000 | 0.12% | 2,524,938 |
| 2024-12-12 | 2024-12-10 | 0.290 | 9,101,624 | -208,000 | 0.12% | 2,639,471 |
| 2024-12-03 | 2024-11-29 | 0.295 | 9,309,624 | -367,500 | 0.12% | 2,746,339 |
| 2024-11-29 | 2024-11-27 | 0.300 | 9,677,124 | +668,500 | 0.13% | 2,903,137 |
| 2024-11-26 | 2024-11-22 | 0.290 | 9,008,624 | +200,000 | 0.12% | 2,612,501 |
| 2024-11-25 | 2024-11-21 | 0.305 | 8,808,624 | +200,000 | 0.12% | 2,686,630 |
| 2024-11-15 | 2024-11-13 | 0.340 | 8,608,624 | +200,000 | 0.11% | 2,926,932 |
| 2024-11-13 | 2024-11-11 | 0.380 | 8,408,624 | -200,000 | 0.11% | 3,195,277 |
| 2024-11-12 | 2024-11-08 | 0.375 | 8,608,624 | +200,000 | 0.11% | 3,228,234 |
| 2024-11-11 | 2024-11-07 | 0.390 | 8,408,624 | +550,000 | 0.11% | 3,279,363 |
| 2024-11-08 | 2024-11-06 | 0.340 | 7,858,624 | -500,000 | 0.10% | 2,671,932 |
| 2024-11-05 | 2024-11-01 | 0.325 | 8,358,624 | +1,000 | 0.11% | 2,716,553 |
| 2024-11-04 | 2024-10-31 | 0.335 | 8,357,624 | +2,400,000 | 0.11% | 2,799,804 |
| 2024-11-01 | 2024-10-30 | 0.330 | 5,957,624 | +629,000 | 0.08% | 1,966,016 |
| 2024-10-31 | 2024-10-29 | 0.325 | 5,328,624 | +50,000 | 0.07% | 1,731,803 |
| 2024-10-29 | 2024-10-25 | 0.290 | 5,278,624 | -10,000 | 0.07% | 1,530,801 |
| 2024-10-23 | 2024-10-21 | 0.315 | 5,288,624 | +9,500 | 0.07% | 1,665,917 |
| 2024-10-21 | 2024-10-17 | 0.315 | 5,279,124 | +250,500 | 0.07% | 1,662,924 |
| 2024-10-18 | 2024-10-16 | 0.380 | 5,028,624 | +249,500 | 0.07% | 1,910,877 |
| 2024-10-17 | 2024-10-15 | 0.325 | 4,779,124 | -799,500 | 0.06% | 1,553,215 |
| 2024-10-16 | 2024-10-14 | 0.355 | 5,578,624 | +10,000 | 0.07% | 1,980,412 |
| 2024-10-15 | 2024-10-10 | 0.355 | 5,568,624 | -210,000 | 0.07% | 1,976,862 |
| 2024-10-14 | 2024-10-09 | 0.335 | 5,778,624 | -170,000 | 0.08% | 1,935,839 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5,948,624 | -1,245,000 | 0.08% | 2,111,762 |
| 2024-10-09 | 2024-10-07 | 0.560 | 7,193,624 | +80,500 | 0.09% | 4,028,429 |
| 2024-10-08 | 2024-10-04 | 0.550 | 7,113,124 | -3,428,000 | 0.09% | 3,912,218 |
| 2024-10-07 | 2024-10-03 | 0.530 | 10,541,124 | +4,294,500 | 0.14% | 5,586,796 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,246,624 | +320,500 | 0.08% | 3,872,907 |
| 2024-10-03 | 2024-09-30 | 0.305 | 5,926,124 | +1,300,000 | 0.08% | 1,807,468 |
| 2024-10-02 | 2024-09-27 | 0.270 | 4,626,124 | +100,000 | 0.06% | 1,249,053 |
| 2024-08-14 | 2024-08-12 | 0.325 | 4,526,124 | -20,000 | 0.06% | 1,470,990 |
| 2024-08-13 | 2024-08-09 | 0.340 | 4,546,124 | +20,000 | 0.06% | 1,545,682 |
| 2024-08-12 | 2024-08-08 | 0.330 | 4,526,124 | +250,000 | 0.06% | 1,493,621 |
| 2024-07-25 | 2024-07-23 | 0.360 | 4,276,124 | -500 | 0.06% | 1,539,405 |
| 2024-07-23 | 2024-07-19 | 0.370 | 4,276,624 | +1,000,000 | 0.06% | 1,582,351 |
| 2024-07-15 | 2024-07-11 | 0.355 | 3,276,624 | -100,000 | 0.04% | 1,163,202 |
| 2024-07-04 | 2024-07-02 | 0.335 | 3,376,624 | -189,500 | 0.04% | 1,131,169 |
| 2024-06-18 | 2024-06-14 | 0.495 | 3,566,124 | +150,000 | 0.05% | 1,765,231 |
| 2024-06-14 | 2024-06-12 | 0.485 | 3,416,124 | +500 | 0.04% | 1,656,820 |
| 2024-06-06 | 2024-06-04 | 0.495 | 3,415,624 | -920,000 | 0.04% | 1,690,734 |
| 2024-05-31 | 2024-05-29 | 0.445 | 4,335,624 | -180,000 | 0.06% | 1,929,353 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4,515,624 | -150,000 | 0.06% | 2,032,031 |
| 2024-05-28 | 2024-05-24 | 0.460 | 4,665,624 | +100,000 | 0.06% | 2,146,187 |
| 2024-05-27 | 2024-05-23 | 0.500 | 4,565,624 | +230,000 | 0.06% | 2,282,812 |
| 2024-05-24 | 2024-05-22 | 0.530 | 4,335,624 | -150,000 | 0.06% | 2,297,881 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,485,624 | -92,000 | 0.06% | 2,467,093 |
| 2024-05-22 | 2024-05-20 | 0.570 | 4,577,624 | +240,500 | 0.06% | 2,609,246 |
| 2024-05-21 | 2024-05-17 | 0.630 | 4,337,124 | +300,500 | 0.06% | 2,732,388 |
| 2024-05-20 | 2024-05-16 | 0.570 | 4,036,624 | -459,500 | 0.05% | 2,300,876 |
| 2024-05-17 | 2024-05-14 | 0.390 | 4,496,124 | +150,000 | 0.06% | 1,753,488 |
| 2024-05-16 | 2024-05-13 | 0.390 | 4,346,124 | +492,000 | 0.06% | 1,694,988 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,854,124 | -508,500 | 0.05% | 1,483,838 |
| 2024-05-13 | 2024-05-09 | 0.335 | 4,362,624 | +283,500 | 0.06% | 1,461,479 |
| 2024-05-10 | 2024-05-08 | 0.305 | 4,079,124 | +100,000 | 0.05% | 1,244,133 |
| 2024-05-02 | 2024-04-29 | 0.350 | 3,979,124 | -213,500 | 0.05% | 1,392,693 |
| 2024-04-30 | 2024-04-26 | 0.285 | 4,192,624 | +100,000 | 0.06% | 1,194,898 |
| 2024-04-05 | 2024-04-02 | 0.275 | 4,092,624 | +10,000 | 0.05% | 1,125,472 |
| 2024-03-26 | 2024-03-22 | 0.290 | 4,082,624 | +40,000 | 0.05% | 1,183,961 |
| 2024-03-14 | 2024-03-12 | 0.350 | 4,042,624 | -30,000 | 0.05% | 1,414,918 |
| 2024-03-04 | 2024-02-29 | 0.335 | 4,072,624 | +30,000 | 0.05% | 1,364,329 |
| 2024-02-21 | 2024-02-19 | 0.370 | 4,042,624 | -50,000 | 0.05% | 1,495,771 |
| 2024-02-08 | 2024-02-06 | 0.370 | 4,092,624 | +50,000 | 0.05% | 1,514,271 |
| 2024-01-31 | 2024-01-29 | 0.375 | 4,042,624 | +39,500 | 0.05% | 1,515,984 |
| 2024-01-16 | 2024-01-12 | 0.375 | 4,003,124 | -36,000 | 0.05% | 1,501,172 |
| 2024-01-15 | 2024-01-11 | 0.390 | 4,039,124 | +36,000 | 0.05% | 1,575,258 |
| 2023-12-28 | 2023-12-22 | 0.430 | 4,003,124 | +100,000 | 0.05% | 1,721,343 |
| 2023-12-19 | 2023-12-15 | 0.465 | 3,903,124 | -100,000 | 0.05% | 1,814,953 |
| 2023-12-18 | 2023-12-14 | 0.440 | 4,003,124 | +100,000 | 0.05% | 1,761,375 |
| 2023-11-10 | 2023-11-08 | 0.455 | 3,903,124 | -100,000 | 0.05% | 1,775,921 |
| 2023-10-16 | 2023-10-12 | 0.450 | 4,003,124 | +50,000 | 0.05% | 1,801,406 |
| 2023-10-13 | 2023-10-11 | 0.450 | 3,953,124 | +50,000 | 0.05% | 1,778,906 |
| 2023-10-10 | 2023-10-06 | 0.455 | 3,903,124 | -500 | 0.05% | 1,775,921 |
| 2023-10-09 | 2023-10-05 | 0.435 | 3,903,624 | +500 | 0.05% | 1,698,076 |
| 2023-09-28 | 2023-09-26 | 0.465 | 3,903,124 | +25,000 | 0.05% | 1,814,953 |
| 2023-09-22 | 2023-09-20 | 0.580 | 3,878,124 | +250,500 | 0.05% | 2,249,312 |
| 2023-09-19 | 2023-09-15 | 0.580 | 3,627,624 | +133,000 | 0.05% | 2,104,022 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,494,624 | +113,000 | 0.05% | 2,306,452 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,381,624 | -373,000 | 0.04% | 2,299,504 |
| 2023-09-14 | 2023-09-12 | 0.830 | 3,754,624 | +440,000 | 0.05% | 3,116,338 |
| 2023-09-06 | 2023-09-04 | 0.415 | 3,314,624 | +2,889,500 | 0.04% | 1,375,569 |
| 2023-08-09 | 2023-08-07 | 0.415 | 425,124 | -11,000 | 0.01% | 176,426 |
| 2023-08-08 | 2023-08-04 | 0.440 | 436,124 | +250,000 | 0.01% | 191,895 |
| 2023-07-28 | 2023-07-26 | 0.440 | 186,124 | -110,000 | 0.00% | 81,895 |
| 2023-07-18 | 2023-07-13 | 0.440 | 296,124 | +200,000 | 0.00% | 130,295 |
| 2023-07-05 | 2023-07-03 | 0.450 | 96,124 | +11,500 | 0.00% | 43,256 |
| 2023-06-20 | 2023-06-16 | 0.520 | 84,624 | +20,000 | 0.00% | 44,004 |
| 2023-03-08 | 2023-03-06 | 1.070 | 64,624 | -304,648 | 0.00% | 69,148 |
| 2023-01-06 | 2023-01-04 | 1.150 | 369,272 | -37,371 | 0.00% | 424,663 |
| 2022-11-22 | 2022-11-18 | 0.880 | 406,643 | -100,000 | 0.01% | 357,846 |
| 2022-11-18 | 2022-11-16 | 0.810 | 506,643 | -254,500 | 0.01% | 410,381 |
| 2022-11-15 | 2022-11-11 | 0.720 | 761,143 | -94,000 | 0.01% | 548,023 |
| 2022-11-14 | 2022-11-10 | 0.590 | 855,143 | -100,500 | 0.01% | 504,534 |
| 2022-11-11 | 2022-11-09 | 0.580 | 955,643 | -150,000 | 0.01% | 554,273 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,105,643 | -33,000 | 0.01% | 663,386 |
| 2022-10-31 | 2022-10-27 | 0.590 | 1,138,643 | +210,000 | 0.01% | 671,799 |
| 2022-10-27 | 2022-10-25 | 0.630 | 928,643 | +70,000 | 0.01% | 585,045 |
| 2022-10-21 | 2022-10-19 | 0.720 | 858,643 | -30,000 | 0.01% | 618,223 |
| 2022-10-18 | 2022-10-14 | 0.740 | 888,643 | -21,500 | 0.01% | 657,596 |
| 2022-10-14 | 2022-10-12 | 0.720 | 910,143 | +65,000 | 0.01% | 655,303 |
| 2022-10-13 | 2022-10-11 | 0.730 | 845,143 | +84,000 | 0.01% | 616,954 |
| 2022-08-18 | 2022-08-16 | 1.240 | 761,143 | -69,500 | 0.01% | 943,817 |
| 2022-08-17 | 2022-08-15 | 1.220 | 830,643 | -258,500 | 0.01% | 1,013,384 |
| 2022-06-29 | 2022-06-27 | 1.350 | 1,089,143 | -100,000 | 0.01% | 1,470,343 |
| 2022-06-07 | 2022-06-02 | 1.360 | 1,189,143 | +100,000 | 0.02% | 1,617,234 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,089,143 | +22,486 | 0.01% | 1,746,001 |
| 2022-01-26 | 2022-01-24 | 2.287 | 1,066,657 | -842,246 | 0.01% | 2,439,679 |
| 2022-01-25 | 2022-01-21 | 2.083 | 1,908,903 | -1,802,013 | 0.03% | 3,976,252 |
| 2022-01-21 | 2022-01-19 | 2.052 | 3,710,916 | -489,677 | 0.05% | 7,616,178 |
| 2022-01-18 | 2022-01-14 | 2.042 | 4,200,593 | -239,942 | 0.06% | 8,578,286 |
| 2022-01-14 | 2022-01-12 | 2.052 | 4,440,535 | -660,085 | 0.06% | 9,113,628 |
| 2021-11-12 | 2021-11-10 | 1.838 | 5,100,620 | -979,355 | 0.07% | 9,374,657 |
| 2021-10-04 | 2021-09-29 | 1.572 | 6,079,975 | -868,688 | 0.08% | 9,560,540 |
| 2021-09-30 | 2021-09-28 | 1.532 | 6,948,663 | -14,200 | 0.09% | 10,642,715 |
| 2021-09-29 | 2021-09-27 | 1.470 | 6,962,863 | -979,355 | 0.09% | 10,237,886 |
| 2021-09-27 | 2021-09-23 | 1.470 | 7,942,218 | -979,355 | 0.11% | 11,677,886 |
| 2021-09-23 | 2021-09-20 | 1.358 | 8,921,573 | +979,355 | 0.12% | 12,115,825 |
| 2021-09-21 | 2021-09-17 | 1.440 | 7,942,218 | +979,355 | 0.11% | 11,434,596 |
| 2021-09-20 | 2021-09-16 | 1.491 | 6,962,863 | +14,200 | 0.09% | 10,380,078 |
| 2021-09-02 | 2021-08-31 | 1.691 | 6,948,663 | +234,464 | 0.09% | 11,748,656 |
| 2021-07-21 | 2021-07-19 | 1.902 | 6,714,199 | +474 | 0.09% | 12,771,258 |
| 2021-06-04 | 2021-06-02 | 1.765 | 6,713,725 | -189,262 | 0.09% | 11,848,053 |
| 2021-05-26 | 2021-05-24 | 1.918 | 6,902,987 | -28,389 | 0.10% | 13,239,553 |
| 2021-05-25 | 2021-05-21 | 1.918 | 6,931,376 | +362,688 | 0.10% | 13,294,001 |
| 2021-05-06 | 2021-05-04 | 1.918 | 6,568,688 | +89,679 | 0.10% | 12,598,386 |
| 2021-05-04 | 2021-04-30 | 1.929 | 6,479,009 | +90,224 | 0.09% | 12,498,633 |
| 2021-03-26 | 2021-03-24 | 1.918 | 6,388,785 | +306,720 | 0.09% | 12,253,341 |
| 2021-03-25 | 2021-03-23 | 1.940 | 6,082,065 | +26,904 | 0.09% | 11,800,710 |
| 2021-03-23 | 2021-03-19 | 1.907 | 6,055,161 | +2,557,669 | 0.09% | 11,545,949 |
| 2021-03-19 | 2021-03-17 | 1.940 | 3,497,492 | +448 | 0.05% | 6,785,999 |
| 2021-03-18 | 2021-03-16 | 1.974 | 3,497,044 | +448 | 0.05% | 6,902,115 |
| 2021-03-17 | 2021-03-15 | 1.907 | 3,496,596 | +897 | 0.05% | 6,667,291 |
| 2021-01-22 | 2021-01-20 | 1.963 | 3,495,699 | -11,210 | 0.05% | 6,860,480 |
| 2020-11-18 | 2020-11-16 | 1.851 | 3,506,909 | +582,916 | 0.05% | 6,491,430 |
| 2020-11-17 | 2020-11-13 | 1.840 | 2,923,993 | +914,280 | 0.04% | 5,379,824 |
| 2020-11-16 | 2020-11-12 | 1.896 | 2,009,713 | -2,690 | 0.03% | 3,809,700 |
| 2020-11-12 | 2020-11-10 | 1.884 | 2,012,403 | +2,690 | 0.03% | 3,792,359 |
| 2020-09-18 | 2020-09-16 | 1.896 | 2,009,713 | +11,210 | 0.03% | 3,809,700 |
| 2020-08-31 | 2020-08-27 | 2.202 | 1,998,503 | +65,559 | 0.03% | 4,400,800 |
| 2020-08-27 | 2020-08-25 | 2.260 | 1,932,944 | +537,339 | 0.03% | 4,367,861 |
| 2020-08-20 | 2020-08-18 | 2.283 | 1,395,605 | +867,374 | 0.02% | 3,185,819 |
| 2020-07-30 | 2020-07-28 | 2.133 | 528,231 | -434 | 0.01% | 1,126,650 |
| 2020-07-08 | 2020-07-06 | 2.571 | 528,665 | -4,337 | 0.01% | 1,359,186 |
| 2020-06-02 | 2020-05-29 | 2.064 | 533,002 | +220,747 | 0.01% | 1,099,956 |
| 2020-05-26 | 2020-05-22 | 2.075 | 312,255 | -26,888 | 0.00% | 648,000 |
| 2020-05-22 | 2020-05-20 | 2.221 | 339,143 | +4,592 | 0.01% | 753,097 |
| 2020-05-06 | 2020-05-04 | 2.244 | 334,551 | +4,278 | 0.01% | 750,720 |
| 2020-01-21 | 2020-01-17 | 3.798 | 330,273 | +26,525 | 0.01% | 1,254,501 |
| 2019-09-04 | 2019-09-02 | 3.418 | 303,748 | +11,933 | 0.00% | 1,038,341 |
| 2019-05-20 | 2019-05-16 | 4.107 | 291,815 | +6,575 | 0.00% | 1,198,502 |
| 2018-09-04 | 2018-08-31 | 5.149 | 285,240 | +10,161 | 0.00% | 1,468,771 |
| 2018-06-28 | 2018-06-26 | 6.001 | 275,079 | -65,089 | 0.00% | 1,650,749 |
| 2018-06-20 | 2018-06-15 | 6.879 | 340,168 | -30,995 | 0.01% | 2,339,868 |
| 2018-06-01 | 2018-05-30 | 6.750 | 371,163 | +111,194 | 0.01% | 2,505,169 |
| 2018-05-23 | 2018-05-18 | 7.525 | 259,969 | +7,170 | 0.00% | 1,956,237 |
| 2018-05-14 | 2018-05-10 | 7.498 | 252,799 | +19,591 | 0.00% | 1,895,574 |
| 2018-04-27 | 2018-04-25 | 7.246 | 233,208 | +18,837 | 0.00% | 1,689,869 |
| 2018-03-13 | 2018-03-09 | 7.419 | 214,371 | +150,700 | 0.00% | 1,590,357 |
| 2018-02-09 | 2018-02-07 | 7.472 | 63,671 | -77,610 | 0.00% | 475,737 |
| 2018-01-10 | 2018-01-08 | 8.759 | 141,281 | +377 | 0.00% | 1,237,498 |
| 2018-01-09 | 2018-01-05 | 8.454 | 140,904 | -509,366 | 0.00% | 1,191,186 |
| 2017-11-15 | 2017-11-13 | 6.516 | 650,270 | +63,294 | 0.01% | 4,237,328 |
| 2017-09-22 | 2017-09-20 | 7.565 | 586,976 | -218,515 | 0.01% | 4,440,298 |
| 2017-09-21 | 2017-09-19 | 7.605 | 805,491 | -150,700 | 0.01% | 6,125,368 |
| 2017-09-20 | 2017-09-18 | 7.658 | 956,191 | +446,825 | 0.02% | 7,322,128 |
| 2017-09-14 | 2017-09-12 | 7.087 | 509,366 | -113,025 | 0.01% | 3,609,841 |
| 2017-09-13 | 2017-09-11 | 7.193 | 622,391 | -113,025 | 0.01% | 4,476,921 |
| 2017-09-11 | 2017-09-07 | 6.981 | 735,416 | -75,350 | 0.01% | 5,133,761 |
| 2017-09-06 | 2017-09-04 | 7.143 | 810,766 | -132,616 | 0.01% | 5,791,604 |
| 2017-09-05 | 2017-09-01 | 7.075 | 943,382 | +30,239 | 0.02% | 6,674,257 |
| 2017-08-30 | 2017-08-28 | 6.993 | 913,143 | +320,913 | 0.02% | 6,385,201 |
| 2017-08-29 | 2017-08-25 | 6.636 | 592,230 | +99,191 | 0.01% | 3,930,080 |
| 2017-07-25 | 2017-07-21 | 5.731 | 493,039 | -8,752 | 0.01% | 2,825,681 |
| 2017-07-24 | 2017-07-20 | 5.813 | 501,791 | +8,752 | 0.01% | 2,917,120 |
| 2017-05-22 | 2017-05-18 | 5.227 | 493,039 | +15,862 | 0.01% | 2,577,359 |
| 2017-04-07 | 2017-04-05 | 5.312 | 477,177 | -35,294 | 0.01% | 2,535,000 |
| 2017-04-05 | 2017-03-31 | 5.171 | 512,471 | +35,294 | 0.01% | 2,649,900 |
| 2017-04-03 | 2017-03-30 | 5.312 | 477,177 | -70,588 | 0.01% | 2,535,000 |
| 2017-03-27 | 2017-03-23 | 5.964 | 547,765 | +70,588 | 0.01% | 3,266,959 |
| 2017-02-24 | 2017-02-22 | 5.553 | 477,177 | -35,294 | 0.01% | 2,649,920 |
| 2017-02-13 | 2017-02-09 | 5.185 | 512,471 | -7,059 | 0.01% | 2,657,160 |
| 2017-02-10 | 2017-02-08 | 5.142 | 519,530 | -35,294 | 0.01% | 2,671,680 |
| 2017-02-08 | 2017-02-06 | 4.760 | 554,824 | +41,647 | 0.01% | 2,640,960 |
| 2016-12-20 | 2016-12-16 | 4.916 | 513,177 | -7,412 | 0.01% | 2,522,690 |
| 2016-11-17 | 2016-11-15 | 4.533 | 520,589 | +706 | 0.01% | 2,360,001 |
| 2016-10-26 | 2016-10-24 | 4.831 | 519,883 | +7,412 | 0.01% | 2,511,466 |
| 2016-09-28 | 2016-09-26 | 5.312 | 512,471 | +35,294 | 0.01% | 2,722,500 |
| 2016-09-26 | 2016-09-22 | 5.482 | 477,177 | -48,000 | 0.01% | 2,616,120 |
| 2016-09-23 | 2016-09-21 | 5.383 | 525,177 | -153,177 | 0.01% | 2,827,200 |
| 2016-09-21 | 2016-09-19 | 5.412 | 678,354 | -131,647 | 0.01% | 3,671,022 |
| 2016-09-20 | 2016-09-15 | 5.270 | 810,001 | +74,824 | 0.02% | 4,268,701 |
| 2016-09-19 | 2016-09-14 | 5.298 | 735,177 | +42,353 | 0.01% | 3,895,209 |
| 2016-09-15 | 2016-09-13 | 5.341 | 692,824 | +148,235 | 0.01% | 3,700,254 |
| 2016-09-14 | 2016-09-12 | 5.369 | 544,589 | +354,001 | 0.01% | 2,923,986 |
| 2016-09-13 | 2016-09-09 | 5.553 | 190,588 | -35,295 | 0.00% | 1,058,398 |
| 2016-09-01 | 2016-08-30 | 5.272 | 225,883 | +4,957 | 0.00% | 1,190,937 |
| 2016-08-25 | 2016-08-23 | 5.287 | 220,926 | -34,519 | 0.00% | 1,168,002 |
| 2016-08-23 | 2016-08-19 | 5.330 | 255,445 | -13,808 | 0.00% | 1,361,598 |
| 2016-08-12 | 2016-08-10 | 5.113 | 269,253 | -34,520 | 0.01% | 1,376,699 |
| 2016-08-10 | 2016-08-08 | 5.070 | 303,773 | -24,164 | 0.01% | 1,540,001 |
| 2016-08-09 | 2016-08-05 | 4.896 | 327,937 | -22,437 | 0.01% | 1,605,502 |
| 2016-08-08 | 2016-08-04 | 4.722 | 350,374 | +22,437 | 0.01% | 1,654,448 |
| 2016-08-05 | 2016-08-03 | 4.678 | 327,937 | -2,572,403 | 0.01% | 1,534,252 |
| 2016-08-04 | 2016-08-01 | 4.809 | 2,900,340 | +2,572,403 | 0.06% | 13,947,319 |
| 2016-07-22 | 2016-07-20 | 5.041 | 327,937 | -75,943 | 0.01% | 1,653,002 |
| 2016-07-21 | 2016-07-19 | 4.968 | 403,880 | -27,616 | 0.01% | 2,006,551 |
| 2016-06-29 | 2016-06-27 | 4.722 | 431,496 | +28,997 | 0.01% | 2,037,502 |
| 2016-06-27 | 2016-06-23 | 4.751 | 402,499 | +43,495 | 0.01% | 1,912,240 |
| 2016-06-08 | 2016-06-06 | 4.751 | 359,004 | -23,128 | 0.01% | 1,705,599 |
| 2016-05-17 | 2016-05-13 | 4.549 | 382,132 | +36,936 | 0.01% | 1,738,443 |
| 2016-05-16 | 2016-05-12 | 4.667 | 345,196 | +5,585 | 0.01% | 1,611,067 |
| 2016-05-06 | 2016-05-04 | 5.153 | 339,611 | -251,991 | 0.01% | 1,750,001 |
| 2016-05-04 | 2016-04-29 | 5.153 | 591,602 | +20,377 | 0.01% | 3,048,501 |
| 2016-04-18 | 2016-04-14 | 5.580 | 571,225 | +251,991 | 0.01% | 3,187,389 |
| 2016-04-15 | 2016-04-13 | 5.595 | 319,234 | -33,961 | 0.01% | 1,786,000 |
| 2016-04-13 | 2016-04-11 | 5.403 | 353,195 | -6,453 | 0.01% | 1,908,399 |
| 2016-04-07 | 2016-04-05 | 5.241 | 359,648 | +14,264 | 0.01% | 1,885,021 |
| 2016-03-31 | 2016-03-29 | 5.256 | 345,384 | +60,111 | 0.01% | 1,815,345 |
| 2016-03-15 | 2016-03-11 | 5.521 | 285,273 | +183,390 | 0.01% | 1,575,000 |
| 2016-01-18 | 2016-01-14 | 6.110 | 101,883 | -176,598 | 0.00% | 622,499 |
| 2016-01-15 | 2016-01-13 | 5.963 | 278,481 | -190,182 | 0.01% | 1,660,501 |
| 2016-01-11 | 2016-01-07 | 6.404 | 468,663 | +366,780 | 0.01% | 3,001,501 |
| 2016-01-07 | 2016-01-05 | 6.964 | 101,883 | -108,676 | 0.00% | 709,499 |
| 2016-01-06 | 2016-01-04 | 6.861 | 210,559 | -115,467 | 0.00% | 1,444,602 |
| 2015-12-23 | 2015-12-21 | 7.523 | 326,026 | +40,753 | 0.01% | 2,452,798 |
| 2015-12-17 | 2015-12-15 | 7.155 | 285,273 | +74,714 | 0.01% | 2,041,200 |
| 2015-12-10 | 2015-12-08 | 7.229 | 210,559 | +108,676 | 0.00% | 1,522,103 |
| 2015-11-02 | 2015-10-29 | 6.537 | 101,883 | -20,377 | 0.00% | 665,999 |
| 2015-09-02 | 2015-08-31 | 6.078 | 122,260 | +2,322 | 0.00% | 743,111 |
| 2015-08-25 | 2015-08-21 | 6.228 | 119,938 | -99,616 | 0.00% | 746,997 |
| 2015-07-17 | 2015-07-15 | 7.924 | 219,554 | -333 | 0.00% | 1,739,760 |
| 2015-07-14 | 2015-07-10 | 8.074 | 219,887 | +119,938 | 0.00% | 1,775,398 |
| 2015-07-13 | 2015-07-09 | 7.984 | 99,949 | +33,317 | 0.00% | 798,002 |
| 2015-07-10 | 2015-07-08 | 7.219 | 66,632 | -3,332 | 0.00% | 480,997 |
| 2015-07-09 | 2015-07-07 | 7.684 | 69,964 | -16,325 | 0.00% | 537,599 |
| 2015-07-08 | 2015-07-06 | 7.954 | 86,289 | +22,988 | 0.00% | 686,349 |
| 2015-07-07 | 2015-07-03 | 8.674 | 63,301 | +333 | 0.00% | 549,101 |
| 2015-07-06 | 2015-07-02 | 8.689 | 62,968 | -164,249 | 0.00% | 547,158 |
| 2015-07-02 | 2015-06-29 | 8.554 | 227,217 | +22,655 | 0.00% | 1,943,702 |
| 2015-06-30 | 2015-06-26 | 8.569 | 204,562 | -36,648 | 0.00% | 1,752,972 |
| 2015-06-26 | 2015-06-24 | 8.870 | 241,210 | +41,646 | 0.00% | 2,139,424 |
| 2015-06-25 | 2015-06-23 | 9.035 | 199,564 | +39,979 | 0.00% | 1,802,987 |
| 2015-06-18 | 2015-06-16 | 8.179 | 159,585 | +1,666 | 0.00% | 1,305,277 |
| 2015-06-16 | 2015-06-12 | 8.359 | 157,919 | +24,654 | 0.00% | 1,320,090 |
| 2015-06-11 | 2015-06-09 | 7.909 | 133,265 | -19,990 | 0.00% | 1,054,000 |
| 2015-06-10 | 2015-06-08 | 8.089 | 153,255 | -19,989 | 0.00% | 1,239,702 |
| 2015-06-09 | 2015-06-05 | 7.969 | 173,244 | -13,327 | 0.00% | 1,380,596 |
| 2015-05-26 | 2015-05-21 | 8.434 | 186,571 | +99,949 | 0.00% | 1,573,600 |
| 2015-05-22 | 2015-05-20 | 8.629 | 86,622 | -78,293 | 0.00% | 747,498 |
| 2015-05-21 | 2015-05-19 | 8.689 | 164,915 | +64,966 | 0.00% | 1,433,022 |
| 2015-05-20 | 2015-05-18 | 8.764 | 99,949 | +13,327 | 0.00% | 876,002 |
| 2015-05-19 | 2015-05-15 | 8.855 | 86,622 | -333,163 | 0.00% | 766,998 |
| 2015-05-15 | 2015-05-13 | 9.214 | 419,785 | -6,663 | 0.01% | 3,868,008 |
| 2015-05-14 | 2015-05-12 | 9.276 | 426,448 | +18,265 | 0.01% | 3,955,730 |
| 2015-05-12 | 2015-05-08 | 9.446 | 408,183 | +261,108 | 0.01% | 3,855,604 |
| 2015-05-11 | 2015-05-07 | 9.122 | 147,075 | +62,847 | 0.00% | 1,341,567 |
| 2015-04-28 | 2015-04-24 | 9.230 | 84,228 | -24,621 | 0.00% | 777,399 |
| 2015-04-22 | 2015-04-20 | 8.798 | 108,849 | +24,621 | 0.00% | 957,603 |
| 2015-04-13 | 2015-04-09 | 8.304 | 84,228 | +32,395 | 0.00% | 699,399 |
| 2015-04-10 | 2015-04-08 | 7.856 | 51,833 | -32,395 | 0.00% | 407,202 |
| 2015-03-24 | 2015-03-20 | 7.362 | 84,228 | +32,395 | 0.00% | 620,099 |
| 2015-03-04 | 2015-03-02 | 7.563 | 51,833 | +32,396 | 0.00% | 392,002 |
| 2015-01-14 | 2015-01-12 | 7.655 | 19,437 | -6,479 | 0.00% | 148,798 |
| 2015-01-13 | 2015-01-09 | 7.594 | 25,916 | -58,312 | 0.00% | 196,797 |
| 2014-12-08 | 2014-12-04 | 7.300 | 84,228 | +6,479 | 0.00% | 614,899 |
| 2014-12-05 | 2014-12-03 | 7.192 | 77,749 | +77,749 | 0.00% | 559,200 |
| 2014-12-01 | 2014-11-27 | 7.177 | 0 | -13,930 | ||
| 2014-11-27 | 2014-11-25 | 7.023 | 13,930 | +13,930 | 0.00% | 97,825 |
| 2014-06-06 | 2014-06-04 | 6.401 | 0 | -5,099 | ||
| 2014-05-14 | 2014-05-12 | 6.419 | 5,099 | +201 | 0.00% | 32,729 |
| 2014-04-14 | 2014-04-10 | 7.350 | 4,898 | -6,123 | 0.00% | 35,999 |
| 2014-04-11 | 2014-04-09 | 7.333 | 11,021 | +6,123 | 0.00% | 80,821 |
| 2014-04-07 | 2014-04-03 | 7.219 | 4,898 | -6,429 | 0.00% | 35,359 |
| 2014-04-03 | 2014-04-01 | 6.762 | 11,327 | +6,429 | 0.00% | 76,590 |
| 2014-03-11 | 2014-03-07 | 6.680 | 4,898 | -25,409 | 0.00% | 32,719 |
| 2014-03-03 | 2014-02-27 | 6.631 | 30,307 | -36,125 | 0.00% | 200,967 |
| 2014-02-28 | 2014-02-26 | 6.696 | 66,432 | +36,125 | 0.00% | 444,853 |
| 2014-02-26 | 2014-02-24 | 6.533 | 30,307 | -28,777 | 0.00% | 197,997 |
| 2014-02-25 | 2014-02-21 | 6.778 | 59,084 | +7,959 | 0.00% | 400,473 |
| 2014-02-24 | 2014-02-20 | 7.023 | 51,125 | +20,818 | 0.00% | 359,052 |
| 2014-02-11 | 2014-02-07 | 6.827 | 30,307 | +4,898 | 0.00% | 206,907 |
| 2014-02-06 | 2014-02-04 | 6.631 | 25,409 | -7,654 | 0.00% | 168,488 |
| 2014-02-05 | 2014-01-30 | 6.827 | 33,063 | -9,490 | 0.00% | 225,722 |
| 2014-02-04 | 2014-01-28 | 7.056 | 42,553 | +17,144 | 0.00% | 300,241 |
| 2014-01-27 | 2014-01-23 | 7.725 | 25,409 | -19,287 | 0.00% | 196,293 |
| 2014-01-24 | 2014-01-22 | 7.840 | 44,696 | +13,164 | 0.00% | 350,401 |
| 2014-01-23 | 2014-01-21 | 7.676 | 31,532 | +6,123 | 0.00% | 242,050 |
| 2014-01-14 | 2014-01-10 | 7.970 | 25,409 | -12,246 | 0.00% | 202,518 |
| 2014-01-13 | 2014-01-09 | 7.856 | 37,655 | -3,979 | 0.00% | 295,817 |
| 2014-01-10 | 2014-01-08 | 7.791 | 41,634 | +16,225 | 0.00% | 324,356 |
| 2014-01-08 | 2014-01-06 | 7.921 | 25,409 | -8,572 | 0.00% | 201,273 |
| 2013-12-20 | 2013-12-18 | 8.085 | 33,981 | +2,449 | 0.00% | 274,724 |
| 2013-12-18 | 2013-12-16 | 8.036 | 31,532 | +6,123 | 0.00% | 253,380 |
| 2013-11-21 | 2013-11-19 | 8.085 | 25,409 | -37,349 | 0.00% | 205,423 |
| 2013-11-20 | 2013-11-18 | 8.232 | 62,758 | +32,757 | 0.00% | 516,601 |
| 2013-11-19 | 2013-11-15 | 8.085 | 30,001 | +4,592 | 0.00% | 242,547 |
| 2013-11-06 | 2013-11-04 | 8.134 | 25,409 | -18,368 | 0.00% | 206,668 |
| 2013-11-04 | 2013-10-31 | 8.036 | 43,777 | +18,368 | 0.00% | 351,776 |
| 2013-10-28 | 2013-10-24 | 7.693 | 25,409 | -4,286 | 0.00% | 195,463 |
| 2013-10-17 | 2013-10-15 | 8.134 | 29,695 | -15,307 | 0.00% | 241,528 |
| 2013-10-09 | 2013-10-07 | 7.627 | 45,002 | +7,960 | 0.00% | 343,245 |
| 2013-10-07 | 2013-10-03 | 7.627 | 37,042 | +7,347 | 0.00% | 282,532 |
| 2013-09-16 | 2013-09-12 | 7.954 | 29,695 | -25,409 | 0.00% | 236,193 |
| 2013-09-12 | 2013-09-10 | 7.987 | 55,104 | +7,041 | 0.00% | 440,096 |
| 2013-09-06 | 2013-09-04 | 7.350 | 48,063 | +6,122 | 0.00% | 353,247 |
| 2013-09-05 | 2013-09-03 | 7.464 | 41,941 | +12,246 | 0.00% | 313,048 |
| 2013-08-30 | 2013-08-28 | 7.498 | 29,695 | -21,736 | 0.00% | 222,667 |
| 2013-08-29 | 2013-08-27 | 7.780 | 51,431 | +22,196 | 0.00% | 400,158 |
| 2013-08-26 | 2013-08-22 | 7.416 | 29,235 | -18,084 | 0.00% | 216,793 |
| 2013-08-21 | 2013-08-19 | 7.399 | 47,319 | -36,167 | 0.00% | 350,110 |
| 2013-08-20 | 2013-08-16 | 7.648 | 83,486 | -6,028 | 0.00% | 638,482 |
| 2013-08-16 | 2013-08-13 | 7.847 | 89,514 | +4,219 | 0.00% | 702,403 |
| 2013-08-09 | 2013-08-07 | 7.183 | 85,295 | -13,261 | 0.00% | 612,697 |
| 2013-08-05 | 2013-08-01 | 6.901 | 98,556 | +16,275 | 0.00% | 680,159 |
| 2013-08-02 | 2013-07-31 | 6.586 | 82,281 | +904 | 0.00% | 541,906 |
| 2013-07-29 | 2013-07-25 | 6.702 | 81,377 | +22,906 | 0.00% | 545,402 |
| 2013-07-25 | 2013-07-23 | 6.735 | 58,471 | +15,372 | 0.00% | 393,823 |
| 2013-07-19 | 2013-07-17 | 6.702 | 43,099 | -18,084 | 0.00% | 288,857 |
| 2013-07-12 | 2013-07-10 | 6.437 | 61,183 | -6,631 | 0.00% | 393,819 |
| 2013-07-10 | 2013-07-08 | 6.569 | 67,814 | +5,425 | 0.00% | 445,501 |
| 2013-07-09 | 2013-07-05 | 6.769 | 62,389 | +22,002 | 0.00% | 422,282 |
| 2013-07-08 | 2013-07-04 | 6.752 | 40,387 | +15,371 | 0.00% | 272,691 |
| 2013-07-05 | 2013-07-03 | 6.553 | 25,016 | -36,167 | 0.00% | 163,926 |
| 2013-07-04 | 2013-07-02 | 6.752 | 61,183 | -9,343 | 0.00% | 413,104 |
| 2013-07-03 | 2013-06-28 | 6.984 | 70,526 | +10,850 | 0.00% | 492,567 |
| 2013-06-21 | 2013-06-19 | 6.901 | 59,676 | +14,768 | 0.00% | 411,839 |
| 2013-06-20 | 2013-06-18 | 7.150 | 44,908 | +7,836 | 0.00% | 321,096 |
| 2013-06-19 | 2013-06-17 | 7.200 | 37,072 | +12,056 | 0.00% | 266,913 |
| 2013-06-13 | 2013-06-10 | 7.366 | 25,016 | -48,223 | 0.00% | 184,262 |
| 2013-06-11 | 2013-06-07 | 7.482 | 73,239 | -24,112 | 0.00% | 547,965 |
| 2013-06-10 | 2013-06-06 | 7.482 | 97,351 | -18,083 | 0.00% | 728,368 |
| 2013-06-07 | 2013-06-05 | 7.548 | 115,434 | -30,140 | 0.00% | 871,323 |
| 2013-06-05 | 2013-06-03 | 7.532 | 145,574 | -12,056 | 0.00% | 1,096,412 |
| 2013-06-04 | 2013-05-31 | 7.880 | 157,630 | +54,252 | 0.00% | 1,242,129 |
| 2013-05-29 | 2013-05-27 | 8.145 | 103,378 | +12,055 | 0.00% | 842,061 |
| 2013-05-28 | 2013-05-24 | 8.212 | 91,323 | -15,672 | 0.00% | 749,928 |
| 2013-05-24 | 2013-05-22 | 8.262 | 106,995 | +33,153 | 0.00% | 883,948 |
| 2013-05-22 | 2013-05-20 | 8.627 | 73,842 | +48,826 | 0.00% | 637,002 |
| 2013-05-15 | 2013-05-13 | 9.150 | 25,016 | +795 | 0.00% | 228,885 |
| 2013-05-14 | 2013-05-10 | 9.287 | 24,221 | -46,691 | 0.00% | 224,931 |
| 2013-05-10 | 2013-05-08 | 9.269 | 70,912 | -11,672 | 0.00% | 657,317 |
| 2013-05-08 | 2013-05-06 | 9.184 | 82,584 | -2,335 | 0.00% | 758,436 |
| 2013-05-03 | 2013-04-30 | 8.773 | 84,919 | +4,961 | 0.00% | 744,960 |
| 2013-04-25 | 2013-04-23 | 8.481 | 79,958 | +12,256 | 0.00% | 678,149 |
| 2013-04-18 | 2013-04-16 | 8.310 | 67,702 | +4,961 | 0.00% | 562,602 |
| 2013-04-17 | 2013-04-15 | 8.224 | 62,741 | +3,502 | 0.00% | 516,001 |
| 2013-04-10 | 2013-04-08 | 8.070 | 59,239 | -5,836 | 0.00% | 478,065 |
| 2013-04-03 | 2013-03-28 | 8.019 | 65,075 | -5,837 | 0.00% | 521,817 |
| 2013-04-02 | 2013-03-27 | 8.087 | 70,912 | -7,003 | 0.00% | 573,482 |
| 2013-03-27 | 2013-03-25 | 7.813 | 77,915 | +14,007 | 0.00% | 608,757 |
| 2013-03-26 | 2013-03-22 | 7.745 | 63,908 | -9,046 | 0.00% | 494,939 |
| 2013-03-22 | 2013-03-20 | 7.967 | 72,954 | +11,089 | 0.00% | 581,246 |
| 2013-03-21 | 2013-03-19 | 7.642 | 61,865 | +23,053 | 0.00% | 472,757 |
| 2013-03-20 | 2013-03-18 | 7.625 | 38,812 | +6,712 | 0.00% | 295,927 |
| 2013-03-19 | 2013-03-15 | 7.830 | 32,100 | +7,879 | 0.00% | 251,350 |
| 2013-03-15 | 2013-03-13 | 8.139 | 24,221 | -17,801 | 0.00% | 197,126 |
| 2013-03-14 | 2013-03-12 | 8.104 | 42,022 | +17,801 | 0.00% | 340,562 |
| 2013-03-13 | 2013-03-11 | 8.344 | 24,221 | -15,466 | 0.00% | 202,106 |
| 2013-03-12 | 2013-03-08 | 8.344 | 39,687 | -7,879 | 0.00% | 331,158 |
| 2013-03-07 | 2013-03-05 | 8.276 | 47,566 | -17,509 | 0.00% | 393,642 |
| 2013-03-06 | 2013-03-04 | 8.207 | 65,075 | +5,836 | 0.00% | 534,082 |
| 2013-03-04 | 2013-02-28 | 9.184 | 59,239 | +35,018 | 0.00% | 544,040 |
| 2013-02-28 | 2013-02-26 | 8.601 | 24,221 | -105,346 | 0.00% | 208,331 |
| 2013-02-27 | 2013-02-25 | 8.636 | 129,567 | +16,342 | 0.00% | 1,118,879 |
| 2013-02-26 | 2013-02-22 | 9.030 | 113,225 | +9,338 | 0.00% | 1,022,377 |
| 2013-02-22 | 2013-02-20 | 9.012 | 103,887 | +10,505 | 0.00% | 936,278 |
| 2013-02-19 | 2013-02-15 | 9.715 | 93,382 | +584 | 0.00% | 907,203 |
| 2013-02-18 | 2013-02-14 | 9.732 | 92,798 | +28,598 | 0.00% | 903,119 |
| 2013-02-15 | 2013-02-08 | 9.698 | 64,200 | +19,552 | 0.00% | 622,601 |
| 2013-02-14 | 2013-02-07 | 9.595 | 44,648 | +8,754 | 0.00% | 428,399 |
| 2013-02-08 | 2013-02-06 | 10.006 | 35,894 | +11,673 | 0.00% | 359,164 |
| 2013-02-04 | 2013-01-31 | 10.606 | 24,221 | -36,185 | 0.00% | 256,886 |
| 2013-02-01 | 2013-01-30 | 10.709 | 60,406 | +10,797 | 0.00% | 646,872 |
| 2013-01-31 | 2013-01-29 | 10.674 | 49,609 | +11,381 | 0.00% | 529,550 |
| 2013-01-30 | 2013-01-28 | 10.674 | 38,228 | +14,007 | 0.00% | 408,063 |
| 2013-01-29 | 2013-01-25 | 10.640 | 24,221 | -32,100 | 0.00% | 257,716 |
| 2013-01-25 | 2013-01-23 | 10.709 | 56,321 | +14,591 | 0.00% | 603,127 |
| 2013-01-23 | 2013-01-21 | 10.589 | 41,730 | +17,509 | 0.00% | 441,870 |
| 2013-01-14 | 2013-01-10 | 10.178 | 24,221 | -24,513 | 0.00% | 246,511 |
| 2013-01-07 | 2013-01-03 | 10.143 | 48,734 | +7,004 | 0.00% | 494,324 |
| 2013-01-04 | 2013-01-02 | 10.092 | 41,730 | +11,673 | 0.00% | 421,135 |
| 2012-12-28 | 2012-12-24 | 9.098 | 30,057 | +4,085 | 0.00% | 273,463 |
| 2012-12-21 | 2012-12-19 | 9.389 | 25,972 | +1,167 | 0.00% | 243,862 |
| 2012-12-19 | 2012-12-17 | 9.321 | 24,805 | +584 | 0.00% | 231,204 |
| 2012-12-17 | 2012-12-13 | 9.612 | 24,221 | -11,673 | 0.00% | 232,816 |
| 2012-12-14 | 2012-12-12 | 9.526 | 35,894 | +11,673 | 0.00% | 341,944 |
| 2012-12-13 | 2012-12-11 | 9.441 | 24,221 | -7,004 | 0.00% | 228,666 |
| 2012-12-12 | 2012-12-10 | 9.698 | 31,225 | -22,178 | 0.00% | 302,815 |
| 2012-12-11 | 2012-12-07 | 10.041 | 53,403 | -25,096 | 0.00% | 536,193 |
| 2012-12-10 | 2012-12-06 | 10.041 | 78,499 | +54,278 | 0.00% | 788,170 |
| 2012-12-05 | 2012-12-03 | 9.903 | 24,221 | -10,214 | 0.00% | 239,871 |
| 2012-12-03 | 2012-11-29 | 9.595 | 34,435 | +10,214 | 0.00% | 330,405 |
| 2012-11-30 | 2012-11-28 | 9.389 | 24,221 | -5,836 | 0.00% | 227,421 |
| 2012-11-27 | 2012-11-23 | 9.098 | 30,057 | +5,836 | 0.00% | 273,463 |
| 2012-10-17 | 2012-10-15 | 7.642 | 24,221 | +292 | 0.00% | 185,091 |
| 2012-09-13 | 2012-09-11 | 6.254 | 23,929 | -22,470 | 0.00% | 149,650 |
| 2012-09-12 | 2012-09-10 | 6.288 | 46,399 | +22,470 | 0.00% | 291,765 |
| 2012-08-29 | 2012-08-27 | 6.377 | 23,929 | +397 | 0.00% | 152,589 |
| 2012-06-28 | 2012-06-26 | 6.568 | 23,532 | +574 | 0.00% | 154,567 |
| 2012-05-16 | 2012-05-14 | 5.684 | 22,958 | +721 | 0.00% | 130,501 |
| 2012-04-12 | 2012-04-10 | 6.710 | 22,237 | -11,118 | 0.00% | 149,203 |
| 2012-04-05 | 2012-04-02 | 6.530 | 33,355 | +11,118 | 0.00% | 217,801 |
| 2012-02-22 | 2012-02-20 | 8.059 | 22,237 | -11,952 | 0.00% | 179,204 |
| 2012-02-21 | 2012-02-17 | 7.987 | 34,189 | +11,952 | 0.00% | 273,063 |
| 2012-02-14 | 2012-02-10 | 7.681 | 22,237 | -14,453 | 0.00% | 170,804 |
| 2012-02-13 | 2012-02-09 | 7.969 | 36,690 | +14,453 | 0.00% | 292,378 |
| 2011-12-01 | 2011-11-29 | 5.379 | 22,237 | -34,188 | 0.00% | 119,603 |
| 2011-11-30 | 2011-11-28 | 5.361 | 56,425 | +34,188 | 0.00% | 302,469 |
| 2011-11-07 | 2011-11-03 | 5.792 | 22,237 | -277,956 | 0.00% | 128,803 |
| 2011-11-04 | 2011-11-02 | 5.774 | 300,193 | +277,956 | 0.01% | 1,733,399 |
| 2011-11-01 | 2011-10-28 | 6.260 | 22,237 | -25,016 | 0.00% | 139,203 |
| 2011-10-31 | 2011-10-27 | 6.170 | 47,253 | +25,016 | 0.00% | 291,552 |
| 2011-10-28 | 2011-10-26 | 5.846 | 22,237 | -5,559 | 0.00% | 130,003 |
| 2011-10-26 | 2011-10-24 | 5.774 | 27,796 | +5,559 | 0.00% | 160,502 |
| 2011-10-17 | 2011-10-13 | 5.990 | 22,237 | -222,365 | 0.00% | 133,203 |
| 2011-10-14 | 2011-10-12 | 5.145 | 244,602 | +222,365 | 0.01% | 1,258,401 |
| 2011-10-11 | 2011-10-07 | 4.749 | 22,237 | -111,182 | 0.00% | 105,602 |
| 2011-10-10 | 2011-10-06 | 4.461 | 133,419 | +111,182 | 0.00% | 595,199 |
| 2011-09-09 | 2011-09-07 | 6.210 | 22,237 | +336 | 0.00% | 138,089 |
| 2011-08-26 | 2011-08-24 | 6.447 | 21,901 | -171,372 | 0.00% | 141,202 |
| 2011-08-25 | 2011-08-23 | 6.301 | 193,273 | +171,372 | 0.01% | 1,217,850 |
| 2011-08-17 | 2011-08-15 | 6.740 | 21,901 | -109,503 | 0.00% | 147,603 |
| 2011-08-16 | 2011-08-12 | 6.557 | 131,404 | +109,503 | 0.00% | 861,602 |
| 2011-08-12 | 2011-08-10 | 6.758 | 21,901 | -35,314 | 0.00% | 148,003 |
| 2011-08-04 | 2011-08-02 | 7.799 | 57,215 | +6,844 | 0.00% | 446,212 |
| 2011-08-01 | 2011-07-28 | 8.091 | 50,371 | -4,654 | 0.00% | 407,556 |
| 2011-07-29 | 2011-07-27 | 8.073 | 55,025 | +21,079 | 0.00% | 444,207 |
| 2011-07-22 | 2011-07-20 | 7.744 | 33,946 | -5,475 | 0.00% | 262,880 |
| 2011-07-13 | 2011-07-11 | 8.036 | 39,421 | +12,045 | 0.00% | 316,799 |
| 2011-07-11 | 2011-07-07 | 8.146 | 27,376 | +5,475 | 0.00% | 223,002 |
| 2011-06-29 | 2011-06-27 | 7.068 | 21,901 | -18,341 | 0.00% | 154,803 |
| 2011-06-28 | 2011-06-24 | 6.831 | 40,242 | +18,341 | 0.00% | 274,887 |
| 2011-06-17 | 2011-06-15 | 6.612 | 21,901 | -292,647 | 0.00% | 144,802 |
| 2011-06-16 | 2011-06-14 | 6.685 | 314,548 | +292,647 | 0.01% | 2,102,672 |
| 2011-06-07 | 2011-06-02 | 7.488 | 21,901 | +10,951 | 0.00% | 164,003 |
| 2011-06-03 | 2011-06-01 | 7.744 | 10,950 | -165,350 | 0.00% | 84,798 |
| 2011-06-02 | 2011-05-31 | 7.525 | 176,300 | +164,255 | 0.01% | 1,326,640 |
| 2011-05-17 | 2011-05-13 | 7.616 | 12,045 | -5,476 | 0.00% | 91,737 |
| 2011-05-16 | 2011-05-12 | 7.653 | 17,521 | +5,476 | 0.00% | 134,084 |
| 2011-05-11 | 2011-05-06 | 7.634 | 12,045 | +1,095 | 0.00% | 91,957 |
| 2011-05-04 | 2011-04-29 | 8.203 | 10,950 | +198 | 0.00% | 89,823 |
| 2011-04-29 | 2011-04-27 | 8.575 | 10,752 | -10,752 | 0.00% | 92,199 |
| 2011-04-27 | 2011-04-21 | 8.705 | 21,504 | +10,752 | 0.00% | 187,198 |
| 2011-03-31 | 2011-03-29 | 8.389 | 10,752 | -37,633 | 0.00% | 90,199 |
| 2011-03-30 | 2011-03-28 | 8.482 | 48,385 | -62,362 | 0.00% | 410,404 |
| 2011-03-29 | 2011-03-25 | 8.556 | 110,747 | +83,867 | 0.00% | 947,602 |
| 2011-03-25 | 2011-03-23 | 8.445 | 26,880 | -61,825 | 0.00% | 226,998 |
| 2011-03-24 | 2011-03-22 | 8.408 | 88,705 | +16,128 | 0.00% | 745,800 |
| 2011-03-23 | 2011-03-21 | 8.501 | 72,577 | +34,676 | 0.00% | 616,952 |
| 2011-03-22 | 2011-03-18 | 8.259 | 37,901 | +11,021 | 0.00% | 313,018 |
| 2011-01-19 | 2011-01-17 | 9.561 | 26,880 | -5,914 | 0.00% | 256,997 |
| 2011-01-18 | 2011-01-14 | 9.728 | 32,794 | -5,376 | 0.00% | 319,030 |
| 2011-01-10 | 2011-01-06 | 9.952 | 38,170 | +5,914 | 0.00% | 379,850 |
| 2011-01-06 | 2011-01-04 | 10.138 | 32,256 | +5,376 | 0.00% | 326,996 |
| 2010-12-22 | 2010-12-20 | 9.431 | 26,880 | -4,839 | 0.00% | 253,497 |
| 2010-12-21 | 2010-12-17 | 10.026 | 31,719 | +4,839 | 0.00% | 318,013 |
| 2010-12-09 | 2010-12-07 | 9.673 | 26,880 | -269 | 0.00% | 259,997 |
| 2010-12-07 | 2010-12-03 | 9.375 | 27,149 | -10,752 | 0.00% | 254,519 |
| 2010-12-01 | 2010-11-29 | 8.631 | 37,901 | +10,752 | 0.00% | 327,118 |
| 2010-11-30 | 2010-11-26 | 8.761 | 27,149 | -107,521 | 0.00% | 237,854 |
| 2010-11-29 | 2010-11-25 | 8.984 | 134,670 | +107,521 | 0.00% | 1,209,913 |
| 2010-10-25 | 2010-10-21 | 10.379 | 27,149 | -10,483 | 0.00% | 281,789 |
| 2010-10-21 | 2010-10-19 | 10.621 | 37,632 | +10,483 | 0.00% | 399,696 |
| 2010-10-05 | 2010-09-30 | 10.026 | 27,149 | +27,149 | 0.00% | 272,194 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy