History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 -545
2022-11-15 2022-11-11 0.720 545 -500 0.00% 392
2022-11-02 2022-10-31 0.520 1,045 -500 0.00% 543
2022-10-25 2022-10-21 0.740 1,545 -500 0.00% 1,143
2022-09-27 2022-09-23 0.900 2,045 -500 0.00% 1,840
2022-05-24 2022-05-20 1.603 2,545 +53 0.00% 4,080
2022-02-18 2022-02-16 1.899 2,492 -78,349 0.00% 4,733
2022-02-15 2022-02-11 1.981 80,841 +78,349 0.00% 160,138
2022-01-27 2022-01-25 2.185 2,492 -244,839 0.00% 5,445
2022-01-26 2022-01-24 2.287 247,331 +244,839 0.00% 565,700
2022-01-12 2022-01-10 2.022 2,492 -19,588 0.00% 5,038
2021-09-02 2021-08-31 1.691 22,080 +745 0.00% 37,332
2021-08-19 2021-08-17 1.786 21,335 -946 0.00% 38,102
2021-06-29 2021-06-25 1.796 22,281 +18,926 0.00% 40,027
2021-06-16 2021-06-11 1.849 3,355 -473 0.00% 6,204
2021-05-25 2021-05-21 1.918 3,828 +200 0.00% 7,342
2021-04-30 2021-04-28 1.918 3,628 +897 0.00% 6,958
2021-03-31 2021-03-29 1.929 2,731 -448 0.00% 5,268
2021-03-02 2021-02-26 1.907 3,179 +897 0.00% 6,062
2020-08-31 2020-08-27 2.202 2,282 +75 0.00% 5,025
2020-06-03 2020-06-01 2.167 2,207 -4,337 0.00% 4,784
2020-05-22 2020-05-20 2.221 6,544 +88 0.00% 14,532
2019-09-04 2019-09-02 3.418 6,456 +254 0.00% 22,069
2019-07-26 2019-07-24 3.917 6,202 -411 0.00% 24,295
2019-05-20 2019-05-16 4.107 6,613 +149 0.00% 27,160
2018-09-04 2018-08-31 5.149 6,464 +230 0.00% 33,285
2018-07-24 2018-07-20 5.588 6,234 +775 0.00% 34,836
2018-05-23 2018-05-18 7.525 5,459 +151 0.00% 41,078
2018-02-02 2018-01-31 8.587 5,308 -3,048 0.00% 45,578
2018-02-01 2018-01-30 8.693 8,356 +3,048 0.00% 72,637
2018-01-09 2018-01-05 8.454 5,308 -3,768 0.00% 44,873
2017-09-21 2017-09-19 7.605 9,076 -6,028 0.00% 69,019
2017-09-05 2017-09-01 7.075 15,104 +484 0.00% 106,858
2017-08-28 2017-08-24 6.444 14,620 -29,174 0.00% 94,213
2017-08-16 2017-08-14 5.594 43,794 -364 0.00% 244,986
2017-08-15 2017-08-11 5.512 44,158 +364 0.00% 243,389
2017-05-22 2017-05-18 5.227 43,794 +1,409 0.00% 228,933
2017-05-04 2017-04-28 5.383 42,385 -353 0.00% 228,172
2017-03-23 2017-03-21 5.950 42,738 -7,059 0.00% 254,291
2017-03-17 2017-03-15 6.063 49,797 +28,236 0.00% 301,936
2017-03-13 2017-03-09 5.780 21,561 +7,059 0.00% 124,622
2016-09-27 2016-09-23 5.440 14,502 -14,118 0.00% 78,891
2016-09-23 2016-09-21 5.383 28,620 -28,235 0.00% 154,071
2016-09-20 2016-09-15 5.270 56,855 +42,353 0.00% 299,626
2016-09-14 2016-09-12 5.369 14,502 -35,295 0.00% 77,864
2016-09-13 2016-09-09 5.553 49,797 -14,117 0.00% 276,539
2016-09-12 2016-09-08 5.426 63,914 -7,059 0.00% 346,786
2016-09-09 2016-09-07 5.199 70,973 +21,176 0.00% 369,000
2016-09-01 2016-08-30 5.272 49,797 +1,093 0.00% 262,548
2016-08-22 2016-08-18 5.359 48,704 +34,520 0.00% 261,018
2016-06-21 2016-06-17 4.447 14,184 -345 0.00% 63,073
2016-05-16 2016-05-12 4.667 14,529 +235 0.00% 67,808
2016-04-27 2016-04-25 5.447 14,294 -1,374 0.00% 77,865
2016-03-09 2016-03-07 5.904 15,668 -339 0.00% 92,501
2015-12-09 2015-12-07 7.523 16,007 -33,961 0.00% 120,426
2015-09-02 2015-08-31 6.078 49,968 +948 0.00% 303,711
2015-06-29 2015-06-25 9.020 49,020 +10 0.00% 442,142
2015-06-26 2015-06-24 8.870 49,010 +3,332 0.00% 434,697
2015-05-14 2015-05-12 9.276 45,678 +1,263 0.00% 423,709
2015-05-12 2015-05-08 9.446 44,415 -324 0.00% 419,534
2015-04-27 2015-04-23 9.523 44,739 -6,479 0.00% 426,047
2015-04-24 2015-04-22 9.631 51,218 -32,396 0.00% 493,280
2015-04-21 2015-04-17 9.245 83,614 -1,968 0.00% 773,022
2015-04-16 2015-04-14 8.875 85,582 -25,916 0.00% 759,515
2015-04-15 2015-04-13 9.276 111,498 -77,749 0.00% 1,034,255
2015-04-14 2015-04-10 8.597 189,247 -45,354 0.00% 1,626,935
2015-04-13 2015-04-09 8.304 234,601 -19,437 0.00% 1,948,042
2015-04-10 2015-04-08 7.856 254,038 -38,874 0.01% 1,995,734
2015-04-01 2015-03-30 7.408 292,912 -324 0.01% 2,170,024
2015-03-30 2015-03-26 7.208 293,236 +324 0.01% 2,113,588
2015-03-03 2015-02-27 7.470 292,912 +6,479 0.01% 2,188,107
2015-01-27 2015-01-23 7.686 286,433 -6,479 0.01% 2,201,601
2015-01-14 2015-01-12 7.655 292,912 -6,480 0.01% 2,242,358
2015-01-13 2015-01-09 7.594 299,392 -3,930 0.01% 2,273,481
2015-01-08 2015-01-06 7.547 303,322 +6,479 0.01% 2,289,280
2015-01-07 2015-01-05 7.748 296,843 -6,479 0.01% 2,299,941
2014-10-22 2014-10-20 6.328 303,322 +6 0.01% 1,919,437
2014-09-10 2014-09-05 7.248 303,316 +4,924 0.01% 2,198,525
2014-08-01 2014-07-30 7.138 298,392 +12,748 0.01% 2,130,065
2014-07-31 2014-07-29 7.029 285,644 +6,374 0.01% 2,007,693
2014-07-03 2014-06-30 6.166 279,270 -319 0.01% 1,721,912
2014-07-02 2014-06-27 6.072 279,589 +319 0.01% 1,697,560
2014-06-27 2014-06-25 6.181 279,270 +10,217 0.01% 1,726,294
2014-05-27 2014-05-23 6.683 269,053 -637 0.01% 1,798,215
2014-05-22 2014-05-20 6.401 269,690 -119 0.01% 1,726,312
2014-05-14 2014-05-12 6.419 269,809 +10,633 0.01% 1,731,827
2014-05-02 2014-04-29 6.582 259,176 +612 0.01% 1,705,907
2013-12-11 2013-12-09 8.346 258,564 -3,061 0.01% 2,157,966
2013-12-10 2013-12-06 8.330 261,625 +6,123 0.01% 2,179,240
2013-11-29 2013-11-27 8.346 255,502 -60,615 0.01% 2,132,411
2013-11-28 2013-11-26 8.134 316,117 -61,227 0.01% 2,571,182
2013-11-27 2013-11-25 7.872 377,344 -613 0.01% 2,970,572
2013-11-22 2013-11-20 8.068 377,957 +122,455 0.01% 3,049,474
2013-11-18 2013-11-14 8.019 255,502 +3,061 0.01% 2,048,950
2013-10-15 2013-10-10 7.954 252,441 +3,739 0.01% 2,007,911
2013-09-12 2013-09-10 7.987 248,702 -306 0.01% 1,986,295
2013-09-11 2013-09-09 7.856 249,008 +306 0.01% 1,956,203
2013-08-29 2013-08-27 7.780 248,702 +3,852 0.01% 1,935,023
2013-08-16 2013-08-13 7.847 244,850 -302 0.01% 1,921,301
2013-08-15 2013-08-12 7.349 245,152 +302 0.01% 1,801,662
2013-08-09 2013-08-07 7.183 244,850 -6,028 0.01% 1,758,823
2013-08-07 2013-08-05 7.283 250,878 -302 0.01% 1,827,095
2013-08-06 2013-08-02 7.167 251,180 -37,975 0.01% 1,800,126
2013-08-05 2013-08-01 6.901 289,155 -30,441 0.01% 1,995,529
2013-08-02 2013-07-31 6.586 319,596 -5,727 0.01% 2,104,873
2013-07-29 2013-07-25 6.702 325,323 +50,032 0.01% 2,180,370
2013-07-26 2013-07-24 6.702 275,291 +6,028 0.01% 1,845,047
2013-07-25 2013-07-23 6.735 269,263 +24,111 0.01% 1,813,580
2013-07-22 2013-07-18 6.719 245,152 +15,673 0.01% 1,647,117
2013-05-15 2013-05-13 9.150 229,479 +7,292 0.01% 2,099,628
2013-05-08 2013-05-06 9.184 222,187 -107 0.01% 2,040,523
2013-05-07 2013-05-03 9.132 222,294 -5,836 0.01% 2,030,079
2013-04-09 2013-04-05 7.864 228,130 -35,019 0.01% 1,794,127
2013-04-08 2013-04-03 8.207 263,149 +23,346 0.01% 2,159,709
2013-04-05 2013-04-02 8.139 239,803 +11,673 0.01% 1,951,670
2013-03-27 2013-03-25 7.813 228,130 -64,200 0.01% 1,782,401
2013-03-25 2013-03-21 7.933 292,330 +11,672 0.01% 2,319,063
2013-03-19 2013-03-15 7.830 280,658 +5,837 0.01% 2,197,615
2013-03-18 2013-03-14 8.207 274,821 +29,182 0.01% 2,255,504
2013-03-15 2013-03-13 8.139 245,639 -11,673 0.01% 1,999,167
2013-03-14 2013-03-12 8.104 257,312 +11,673 0.01% 2,085,351
2013-03-11 2013-03-07 8.327 245,639 +17,509 0.01% 2,045,463
2013-01-24 2013-01-22 10.726 228,130 -207 0.01% 2,446,892
2013-01-16 2013-01-14 10.298 228,337 -292 0.01% 2,351,304
2012-12-10 2012-12-06 10.041 228,629 -2,918 0.01% 2,295,551
2012-11-30 2012-11-28 9.389 231,547 -11,673 0.01% 2,174,091
2012-11-14 2012-11-12 8.738 243,220 -455 0.01% 2,125,336
2012-10-30 2012-10-26 8.053 243,675 -23,345 0.01% 1,962,307
2012-10-29 2012-10-25 8.173 267,020 +23,345 0.01% 2,182,329
2012-10-17 2012-10-15 7.642 243,675 +3,685 0.01% 1,862,104
2012-10-03 2012-09-27 7.419 239,990 -11,673 0.01% 1,780,488
2012-09-26 2012-09-24 7.282 251,663 +11,673 0.01% 1,832,595
2012-09-19 2012-09-17 7.282 239,990 -11,965 0.01% 1,747,592
2012-09-18 2012-09-14 7.282 251,955 +11,965 0.01% 1,834,721
2012-09-17 2012-09-13 6.768 239,990 -12,053 0.01% 1,624,233
2012-08-29 2012-08-27 6.377 252,043 +4,178 0.01% 1,607,209
2012-08-22 2012-08-20 6.394 247,865 -11,614 0.01% 1,584,886
2012-07-23 2012-07-19 6.969 259,479 +11,614 0.01% 1,808,335
2012-07-19 2012-07-17 7.561 247,865 -296 0.01% 1,874,224
2012-07-18 2012-07-16 7.422 248,161 +296 0.01% 1,841,873
2012-06-28 2012-06-26 6.568 247,865 +6,643 0.01% 1,628,071
2012-05-16 2012-05-14 5.684 241,222 +7,586 0.01% 1,371,188
2012-03-29 2012-03-27 6.728 233,636 -11,119 0.01% 1,571,826
2012-03-05 2012-03-01 7.519 244,755 +11,119 0.01% 1,840,352
2012-02-13 2012-02-09 7.969 233,636 -11,119 0.01% 1,861,815
2012-02-10 2012-02-08 7.807 244,755 -27,795 0.01% 1,910,796
2012-02-09 2012-02-07 7.195 272,550 -278 0.01% 1,961,098
2012-01-03 2011-12-29 6.350 272,828 -33,541 0.01% 1,732,434
2011-09-22 2011-09-20 5.181 306,369 -2,501 0.01% 1,587,195
2011-09-21 2011-09-19 5.181 308,870 +2,501 0.01% 1,600,152
2011-09-09 2011-09-07 6.210 306,369 +4,628 0.01% 1,902,511
2011-09-05 2011-09-01 6.685 301,741 -547 0.01% 2,017,060
2011-08-17 2011-08-15 6.740 302,288 -548 0.01% 2,037,280
2011-08-12 2011-08-10 6.758 302,836 +10,950 0.01% 2,046,504
2011-07-28 2011-07-26 8.164 291,886 -10,950 0.01% 2,383,001
2011-07-21 2011-07-19 7.434 302,836 -16,425 0.01% 2,251,155
2011-07-19 2011-07-15 7.781 319,261 +10,950 0.01% 2,484,042
2011-07-18 2011-07-14 8.164 308,311 -10,950 0.01% 2,517,097
2011-07-13 2011-07-11 8.036 319,261 -1,643 0.01% 2,565,677
2011-07-05 2011-06-30 7.233 320,904 +1,643 0.01% 2,320,993
2011-06-28 2011-06-24 6.831 319,261 +4,353 0.01% 2,180,826
2011-06-16 2011-06-14 6.685 314,908 +16,425 0.01% 2,105,078
2011-05-04 2011-04-29 8.203 298,483 +5,403 0.01% 2,448,467
2011-05-03 2011-04-28 8.240 293,080 +10,752 0.01% 2,415,049
2011-04-28 2011-04-26 8.649 282,328 +15,053 0.01% 2,441,984
2011-04-27 2011-04-21 8.705 267,275 -9,677 0.01% 2,326,699
2011-04-21 2011-04-19 8.631 276,952 +10,752 0.01% 2,390,333
2011-04-15 2011-04-13 8.835 266,200 +10,752 0.01% 2,352,002
2011-04-13 2011-04-11 8.910 255,448 +11,290 0.01% 2,276,009
2011-04-12 2011-04-08 9.133 244,158 +10,215 0.01% 2,229,916
2011-04-08 2011-04-06 9.282 233,943 -10,753 0.01% 2,171,434
2011-04-07 2011-04-04 9.189 244,696 -10,752 0.01% 2,248,484
2011-04-06 2011-04-01 9.059 255,448 -8,601 0.01% 2,314,022
2011-03-30 2011-03-28 8.482 264,049 +8,601 0.01% 2,239,677
2011-03-07 2011-03-03 9.282 255,448 -10,752 0.01% 2,371,041
2011-02-22 2011-02-18 9.059 266,200 +10,752 0.01% 2,411,421
2011-01-07 2011-01-05 10.231 255,448 +5,376 0.01% 2,613,372
2010-11-23 2010-11-19 9.189 250,072 -5,393 0.01% 2,297,884
2010-11-10 2010-11-08 10.733 255,465 +5,376 0.01% 2,741,847
2010-11-09 2010-11-05 10.286 250,089 +3,763 0.01% 2,572,502
2010-11-05 2010-11-03 10.268 246,326 +10,752 0.01% 2,529,213
2010-11-04 2010-11-02 10.082 235,574 +10,752 0.01% 2,374,995
2010-11-03 2010-11-01 10.045 224,822 -10,752 0.01% 2,258,232
2010-11-02 2010-10-29 9.933 235,574 +13,440 0.01% 2,339,939
2010-10-26 2010-10-22 10.231 222,134 -53,760 0.01% 2,272,551
2010-10-22 2010-10-20 10.305 275,894 +10,752 0.01% 2,843,073
2010-10-21 2010-10-19 10.621 265,142 -10,752 0.01% 2,816,117
2010-10-18 2010-10-14 10.640 275,894 +16,128 0.01% 2,935,447
2010-10-15 2010-10-13 10.789 259,766 +21,504 0.01% 2,802,504
2010-10-14 2010-10-12 10.286 238,262 +21,504 0.01% 2,450,845
2010-10-08 2010-10-06 10.249 216,758 -10,752 0.01% 2,221,584
2010-10-04 2010-09-29 10.249 227,510 -53,761 0.01% 2,331,783
2010-09-30 2010-09-28 10.305 281,271 -10,752 0.01% 2,898,483
2010-09-28 2010-09-24 10.305 292,023 +10,752 0.01% 3,009,282
2010-09-27 2010-09-22 10.324 281,271 -10,811 0.01% 2,903,715
2010-09-22 2010-09-20 10.119 292,082 -5,376 0.01% 2,955,559
2010-09-21 2010-09-17 10.212 297,458 +86,017 0.01% 3,037,624
2010-09-17 2010-09-15 9.914 211,441 +5,376 0.01% 2,096,295
2010-09-13 2010-09-09 10.252 206,065 +1,918 0.01% 2,112,494
2010-08-24 2010-08-20 10.458 204,147 +5,326 0.01% 2,134,995
2010-08-18 2010-08-16 10.646 198,821 -2,663 0.01% 2,116,625
2010-08-12 2010-08-10 10.665 201,484 +5,326 0.01% 2,148,758
2010-08-11 2010-08-09 10.909 196,158 -5,326 0.01% 2,139,838
2010-08-10 2010-08-06 10.777 201,484 +5,326 0.01% 2,171,456
2010-08-09 2010-08-05 10.890 196,158 +5,326 0.01% 2,136,155
2010-08-05 2010-08-03 11.434 190,832 -2,663 0.01% 2,182,062
2010-07-27 2010-07-23 11.397 193,495 -5,326 0.01% 2,205,246
2010-07-26 2010-07-22 11.209 198,821 -5,326 0.01% 2,228,616
2010-07-09 2010-07-07 10.608 204,147 -21,304 0.01% 2,165,659
2010-07-06 2010-07-02 10.364 225,451 +21,304 0.01% 2,336,630
2010-06-30 2010-06-28 11.190 204,147 +2,663 0.01% 2,284,483
2010-05-31 2010-05-27 11.078 201,484 -7,989 0.01% 2,231,985
2010-05-11 2010-05-07 10.421 209,473 -2,154 0.01% 2,182,829
2010-05-06 2010-05-04 11.006 211,627 +7,155 0.01% 2,329,234
2010-05-03 2010-04-29 11.499 204,472 -5,278 0.01% 2,351,194
2010-04-29 2010-04-27 11.234 209,750 +10,557 0.01% 2,356,257
2010-04-26 2010-04-22 11.669 199,193 +2,640 0.01% 2,324,453
2010-04-23 2010-04-21 11.859 196,553 +10,557 0.01% 2,330,880
2010-04-14 2010-04-12 12.939 185,996 +31,673 0.01% 2,406,524
2010-04-09 2010-04-07 13.677 154,323 -2,640 0.01% 2,110,735
2010-04-08 2010-04-01 13.242 156,963 -10,557 0.01% 2,078,454
2010-04-07 2010-03-31 12.958 167,520 +10,557 0.01% 2,170,645
2010-04-01 2010-03-30 13.223 156,963 +10,558 0.01% 2,075,480
2010-03-31 2010-03-29 13.280 146,405 -11,877 0.00% 1,944,195
2010-03-26 2010-03-24 12.806 158,282 -264 0.01% 2,026,955
2010-03-25 2010-03-23 12.522 158,546 +1,583 0.01% 1,985,284
2010-03-24 2010-03-22 12.768 156,963 +10,558 0.01% 2,004,117
2010-03-23 2010-03-19 13.317 146,405 +5,279 0.00% 1,949,742
2010-03-22 2010-03-18 13.696 141,126 +5,279 0.00% 1,932,908
2010-03-19 2010-03-17 13.696 135,847 -5,279 0.00% 1,860,605
2010-03-18 2010-03-16 13.602 141,126 +5,279 0.00% 1,919,541
2010-03-17 2010-03-15 14.037 135,847 +5,278 0.00% 1,906,928
2010-03-15 2010-03-11 14.587 130,569 +5,279 0.00% 1,904,569
2010-03-12 2010-03-10 14.890 125,290 -5,279 0.00% 1,865,541
2010-03-11 2010-03-09 14.378 130,569 -10,557 0.00% 1,877,361
2010-03-10 2010-03-08 13.715 141,126 -5,279 0.00% 1,935,582
2010-03-08 2010-03-04 13.412 146,405 +5,279 0.00% 1,963,609
2010-03-03 2010-03-01 13.621 141,126 -5,279 0.00% 1,922,215
2010-02-17 2010-02-11 12.465 146,405 +5,279 0.00% 1,824,936
2010-02-08 2010-02-04 12.351 141,126 -1,056 0.00% 1,743,093
2010-01-28 2010-01-26 12.408 142,182 -10,558 0.00% 1,764,216
2010-01-25 2010-01-21 13.355 152,740 +11,614 0.01% 2,039,895
2010-01-22 2010-01-20 13.905 141,126 -7,918 0.00% 1,962,316
2010-01-21 2010-01-19 13.772 149,044 +10,557 0.01% 2,052,650
2010-01-19 2010-01-15 12.958 138,487 -10,557 0.00% 1,794,449
2010-01-18 2010-01-14 12.598 149,044 +16,892 0.01% 1,877,596
2010-01-15 2010-01-13 12.692 132,152 +5,278 0.00% 1,677,314
2010-01-14 2010-01-12 13.545 126,874 +5,279 0.00% 1,718,481
2010-01-13 2010-01-11 13.829 121,595 +5,279 0.00% 1,681,530
2010-01-12 2010-01-08 13.791 116,316 +2,112 0.00% 1,604,120
2009-12-28 2009-12-22 12.238 114,204 +2,639 0.00% 1,397,590
2009-10-29 2009-10-27 15.344 111,565 +5,279 0.00% 1,711,902
2009-10-28 2009-10-23 15.685 106,286 -5,279 0.00% 1,667,141
2009-10-27 2009-10-22 15.648 111,565 +5,279 0.00% 1,745,717
2009-10-22 2009-10-20 15.572 106,286 -5,279 0.00% 1,655,060
2009-09-22 2009-09-18 14.303 111,565 +10,558 0.00% 1,595,707
2009-09-21 2009-09-17 15.046 101,007 +538 0.00% 1,519,721
2009-09-18 2009-09-16 15.046 100,469 +5,250 0.00% 1,511,626
2009-09-17 2009-09-15 15.217 95,219 +5,251 0.00% 1,448,958
2009-09-14 2009-09-10 15.484 89,968 -5,251 0.00% 1,393,041
2009-08-27 2009-08-25 14.055 95,219 -5,250 0.00% 1,338,336
2009-08-26 2009-08-24 13.903 100,469 +5,250 0.00% 1,396,819
2009-08-25 2009-08-21 13.808 95,219 +5,251 0.00% 1,314,761
2009-08-24 2009-08-20 14.132 89,968 +5,251 0.00% 1,271,385
2009-08-18 2009-08-14 14.493 84,717 +5,250 0.00% 1,227,836
2009-08-17 2009-08-13 14.551 79,467 -5,250 0.00% 1,156,286
2009-08-14 2009-08-12 13.655 84,717 +5,250 0.00% 1,156,845
2009-08-10 2009-08-06 15.408 79,467 -262 0.00% 1,224,392
2009-08-06 2009-08-04 16.322 79,729 -5,251 0.00% 1,301,315
2009-08-04 2009-07-31 15.769 84,980 +525 0.00% 1,340,085
2009-08-03 2009-07-30 15.712 84,455 +10,501 0.00% 1,326,981
2009-07-28 2009-07-24 16.703 73,954 -10,501 0.00% 1,235,226
2009-07-27 2009-07-23 15.808 84,455 -10,764 0.00% 1,335,023
2009-07-24 2009-07-22 15.217 95,219 +26,254 0.00% 1,448,958
2009-07-23 2009-07-21 15.598 68,965 -10,502 0.00% 1,075,717
2009-07-22 2009-07-20 15.750 79,467 +15,490 0.00% 1,251,635
2009-07-21 2009-07-17 15.998 63,977 -5,251 0.00% 1,023,501
2009-07-17 2009-07-15 15.808 69,228 -5,251 0.00% 1,094,322
2009-07-16 2009-07-14 15.750 74,479 -2,100 0.00% 1,173,072
2009-07-15 2009-07-13 15.236 76,579 +2,625 0.00% 1,166,769
2009-07-14 2009-07-10 15.122 73,954 +2,101 0.00% 1,118,323
2009-07-06 2009-07-02 17.522 71,853 -263 0.00% 1,258,978
2009-07-03 2009-06-30 16.893 72,116 +2,888 0.00% 1,218,262
2009-07-02 2009-06-29 17.483 69,228 -263 0.00% 1,210,347
2009-06-29 2009-06-25 16.874 69,491 +1,232 0.00% 1,172,594
2009-06-16 2009-06-12 15.484 68,259 -31,504 0.00% 1,056,904
2009-06-03 2009-06-01 16.246 99,763 -5,513 0.00% 1,620,704
2009-06-01 2009-05-27 13.941 105,276 -262 0.00% 1,467,661
2009-05-29 2009-05-26 13.751 105,538 +262 0.00% 1,451,214
2009-05-15 2009-05-13 13.560 105,276 -5,251 0.00% 1,427,561
2009-05-08 2009-05-06 12.553 110,527 +1,191 0.00% 1,387,406
2009-05-07 2009-05-05 11.821 109,336 -6,753 0.00% 1,292,466
2009-04-21 2009-04-17 10.281 116,089 -259 0.00% 1,193,493
2009-04-20 2009-04-16 10.512 116,348 +259 0.00% 1,223,036
2009-04-01 2009-03-30 9.414 116,089 -259 0.00% 1,092,918
2009-03-23 2009-03-19 8.933 116,348 -5,195 0.00% 1,039,357
2009-03-19 2009-03-17 8.163 121,543 +5,195 0.01% 992,164
2009-03-13 2009-03-11 7.874 116,348 -5,195 0.00% 916,157
2009-03-12 2009-03-10 7.605 121,543 +5,195 0.01% 924,304
2009-03-09 2009-03-05 7.566 116,348 -10,389 0.00% 880,317
2009-03-06 2009-03-04 7.258 126,737 +5,194 0.01% 919,883
2009-03-05 2009-03-03 6.854 121,543 -1,038 0.01% 833,043
2009-03-04 2009-03-02 6.700 122,581 +5,194 0.01% 821,278
2009-02-27 2009-02-25 7.470 117,387 -33,243 0.00% 876,878
2009-02-25 2009-02-23 7.316 150,630 +5,195 0.01% 1,102,003
2009-02-18 2009-02-16 7.470 145,435 +10,388 0.01% 1,086,396
2009-02-17 2009-02-13 7.585 135,047 -5,194 0.01% 1,024,398
2009-02-16 2009-02-12 7.258 140,241 +15,582 0.01% 1,017,897
2009-02-09 2009-02-05 7.258 124,659 -5,194 0.01% 904,800
2009-02-04 2009-02-02 7.027 129,853 +5,194 0.01% 912,499
2009-01-29 2009-01-22 6.873 124,659 -5,194 0.01% 856,800
2009-01-23 2009-01-21 7.008 129,853 +5,194 0.01% 909,999
2009-01-21 2009-01-19 7.682 124,659 -5,194 0.01% 957,600
2009-01-20 2009-01-16 7.663 129,853 -10,388 0.01% 994,999
2009-01-19 2009-01-15 7.027 140,241 +15,582 0.01% 985,497
2008-12-23 2008-12-19 7.277 124,659 -5,194 0.01% 907,200
2008-12-22 2008-12-18 7.200 129,853 -15,582 0.01% 934,999
2008-12-19 2008-12-17 6.989 145,435 +10,388 0.01% 1,016,397
2008-12-18 2008-12-16 6.815 135,047 -10,388 0.01% 920,398
2008-12-17 2008-12-15 6.507 145,435 -10,389 0.01% 946,397
2008-12-16 2008-12-12 6.257 155,824 +10,389 0.01% 975,002
2008-12-11 2008-12-09 6.642 145,435 +20,776 0.01% 965,997
2008-12-10 2008-12-08 6.912 124,659 -5,194 0.01% 861,600
2008-12-09 2008-12-05 6.026 129,853 -23,374 0.01% 782,499
2008-12-05 2008-12-03 5.622 153,227 +10,389 0.01% 861,402
2008-12-03 2008-12-01 5.718 142,838 -15,583 0.01% 816,748
2008-12-01 2008-11-27 5.006 158,421 -25,970 0.01% 793,001
2008-11-27 2008-11-25 4.216 184,391 -41,553 0.01% 777,448
2008-11-17 2008-11-13 4.159 225,944 +10,388 0.01% 939,598
2008-11-13 2008-11-11 4.351 215,556 +10,388 0.01% 937,899
2008-11-12 2008-11-10 4.813 205,168 -10,388 0.01% 987,500
2008-11-10 2008-11-06 4.043 215,556 +10,388 0.01% 871,499
2008-11-07 2008-11-05 4.447 205,168 -15,582 0.01% 912,450
2008-11-06 2008-11-04 4.005 220,750 -5,194 0.01% 883,999
2008-11-05 2008-11-03 3.908 225,944 -10,389 0.01% 883,048
2008-11-04 2008-10-31 3.851 236,333 +5,194 0.01% 910,001
2008-11-03 2008-10-30 3.812 231,139 +10,389 0.01% 881,102
2008-10-30 2008-10-28 3.311 220,750 -10,389 0.01% 730,999
2008-10-29 2008-10-27 3.446 231,139 -11,946 0.01% 796,552
2008-10-24 2008-10-22 4.236 243,085 -8,830 0.01% 1,029,600
2008-10-23 2008-10-21 4.621 251,915 +20,257 0.01% 1,164,000
2008-10-15 2008-10-13 4.236 231,658 -1,558 0.01% 981,200
2008-10-14 2008-10-10 4.139 233,216 +10,388 0.01% 965,349
2008-10-08 2008-10-03 5.371 222,828 -10,388 0.01% 1,196,910
2008-10-06 2008-10-02 5.448 233,216 +41,553 0.01% 1,270,669
2008-09-30 2008-09-26 4.794 191,663 -5,194 0.01% 918,809
2008-09-29 2008-09-25 4.621 196,857 +5,194 0.01% 909,599
2008-09-23 2008-09-19 4.968 191,663 -5,194 0.01% 952,151
2008-09-22 2008-09-18 4.637 196,857 +2,316 0.01% 912,757
2008-09-19 2008-09-17 4.773 194,541 -5,133 0.01% 928,548
2008-09-17 2008-09-12 4.909 199,674 +15,399 0.01% 980,278
2008-09-09 2008-09-05 6.254 184,275 +5,133 0.01% 1,152,388
2008-09-08 2008-09-04 6.409 179,142 -5,133 0.01% 1,148,208
2008-09-04 2008-09-02 7.013 184,275 +10,266 0.01% 1,292,398
2008-09-03 2008-09-01 7.111 174,009 +5,133 0.01% 1,237,348
2008-09-02 2008-08-29 7.559 168,876 -5,133 0.01% 1,276,518
2008-09-01 2008-08-28 7.403 174,009 +5,133 0.01% 1,288,198
2008-08-29 2008-08-27 7.578 168,876 -5,390 0.01% 1,279,808
2008-08-28 2008-08-26 7.150 174,266 -4,876 0.01% 1,245,966
2008-08-26 2008-08-21 7.013 179,142 +10,266 0.01% 1,256,398
2008-08-25 2008-08-20 7.208 168,876 +5,133 0.01% 1,217,298
2008-08-21 2008-08-19 6.507 163,743 +15,399 0.01% 1,065,458
2008-08-18 2008-08-14 7.793 148,344 +4,876 0.01% 1,155,999
2008-08-14 2008-08-12 8.280 143,468 -10,266 0.01% 1,187,876
2008-08-12 2008-08-08 8.689 153,734 +28,232 0.01% 1,335,771
2008-07-23 2008-07-21 9.566 125,502 -10,266 0.01% 1,200,492
2008-07-22 2008-07-18 9.117 135,768 -10,266 0.01% 1,237,857
2008-07-21 2008-07-17 9.040 146,034 -15,399 0.01% 1,320,077
2008-07-18 2008-07-16 8.767 161,433 +15,399 0.01% 1,415,247
2008-07-11 2008-07-09 9.390 146,034 -5,133 0.01% 1,371,287
2008-07-09 2008-07-07 9.312 151,167 +15,399 0.01% 1,407,707
2008-07-08 2008-07-04 8.475 135,768 +10,266 0.01% 1,150,572
2008-07-02 2008-06-27 8.923 125,502 +4,106 0.01% 1,119,808
2008-06-16 2008-06-12 11.689 121,396 -20,532 0.01% 1,419,002
2008-06-12 2008-06-10 11.884 141,928 +10,266 0.01% 1,686,651
2008-06-11 2008-06-06 12.780 131,662 -25,665 0.01% 1,682,641
2008-06-10 2008-06-05 12.566 157,327 -5,133 0.01% 1,976,925
2008-06-04 2008-06-02 12.644 162,460 -2,566 0.01% 2,054,085
2008-06-03 2008-05-30 13.540 165,026 +10,266 0.01% 2,234,418
2008-06-02 2008-05-29 12.312 154,760 +10,266 0.01% 1,905,474
2008-05-30 2008-05-28 12.527 144,494 +12,832 0.01% 1,810,040
2008-05-22 2008-05-20 12.371 131,662 +5,133 0.01% 1,628,776
2008-05-21 2008-05-19 12.761 126,529 +5,133 0.01% 1,614,577
2008-05-16 2008-05-14 13.189 121,396 -2,566 0.01% 1,601,107
2008-05-14 2008-05-09 13.131 123,962 +2,566 0.01% 1,627,705
2008-05-09 2008-05-07 13.442 121,396 +15,399 0.01% 1,631,852
2008-05-08 2008-05-06 13.832 105,997 -2,053 0.00% 1,466,153
2008-05-02 2008-04-29 13.519 108,050 +2,016 0.00% 1,460,766
2008-04-28 2008-04-24 14.353 106,034 +2,015 0.00% 1,521,922
2008-04-25 2008-04-23 13.599 104,019 -2,518 0.00% 1,414,530
2008-04-23 2008-04-21 12.110 106,537 +2,518 0.00% 1,290,147
2008-04-08 2008-04-03 16.080 104,019 -10,326 0.00% 1,672,656
2008-03-06 2008-03-04 15.921 114,345 +10,075 0.01% 1,820,541
2008-03-03 2008-02-28 16.775 104,270 +5,037 0.00% 1,749,142
2008-02-29 2008-02-27 16.993 99,233 -5,289 0.00% 1,686,315
2008-02-25 2008-02-21 16.319 104,522 +5,037 0.00% 1,705,644
2008-02-11 2008-02-04 17.569 99,485 +25,186 0.00% 1,747,873
2008-01-22 2008-01-18 14.830 74,299 -1,511 0.00% 1,101,825
2008-01-18 2008-01-16 14.294 75,810 +1,511 0.00% 1,083,597
2008-01-17 2008-01-15 16.219 74,299 -252 0.00% 1,205,075
2008-01-14 2008-01-10 17.668 74,551 -252 0.00% 1,317,202
2008-01-11 2008-01-09 16.874 74,803 +252 0.00% 1,262,254
2008-01-09 2008-01-07 17.807 74,551 -16,623 0.00% 1,327,562
2008-01-03 2007-12-31 19.177 91,174 +1,260 0.00% 1,748,465
2008-01-02 2007-12-27 19.773 89,914 +251 0.00% 1,777,852
2007-12-18 2007-12-14 19.376 89,663 +21,157 0.00% 1,737,289
2007-12-10 2007-12-06 24.379 68,506 -252 0.00% 1,670,075
2007-12-04 2007-11-30 23.029 68,758 -25,186 0.00% 1,583,398
2007-12-03 2007-11-29 21.242 93,944 -2,015 0.00% 1,995,546
2007-11-30 2007-11-28 20.130 95,959 +27,201 0.00% 1,931,668
2007-11-23 2007-11-21 22.314 68,758 -252 0.00% 1,534,258
2007-11-22 2007-11-20 23.346 69,010 +252 0.00% 1,611,121
2007-11-21 2007-11-19 23.624 68,758 -50,372 0.00% 1,624,348
2007-11-20 2007-11-16 24.617 119,130 +50,372 0.01% 2,932,593
2007-11-14 2007-11-12 25.887 68,758 -5,037 0.00% 1,779,958
2007-11-13 2007-11-09 28.031 73,795 +8,563 0.00% 2,068,572
2007-11-12 2007-11-08 29.302 65,232 -252 0.00% 1,911,419
2007-11-09 2007-11-07 29.778 65,484 -11,334 0.00% 1,950,003
2007-11-08 2007-11-06 28.667 76,818 +2,267 0.00% 2,202,110
2007-11-06 2007-11-02 28.547 74,551 -2,518 0.00% 2,128,243
2007-11-05 2007-11-01 28.508 77,069 -5,038 0.00% 2,197,066
2007-11-02 2007-10-31 27.714 82,107 +4,282 0.00% 2,275,488
2007-11-01 2007-10-30 26.681 77,825 +10,578 0.00% 2,076,478
2007-10-31 2007-10-29 27.118 67,247 -33,749 0.00% 1,823,612
2007-10-30 2007-10-26 27.317 100,996 -21,157 0.00% 2,758,872
2007-10-29 2007-10-25 27.555 122,153 -2,518 0.01% 3,365,910
2007-10-26 2007-10-24 24.776 124,671 -4,786 0.01% 3,088,794
2007-10-25 2007-10-23 23.306 129,457 +23,172 0.01% 3,017,189
2007-10-24 2007-10-22 21.361 106,285 +13,600 0.00% 2,270,352
2007-10-23 2007-10-18 21.361 92,685 +5,037 0.00% 1,979,842
2007-10-18 2007-10-16 21.361 87,648 +4,534 0.00% 1,872,247
2007-10-16 2007-10-12 22.036 83,114 +8,815 0.00% 1,831,496
2007-10-15 2007-10-11 22.314 74,299 -7,808 0.00% 1,657,899
2007-10-12 2007-10-10 22.354 82,107 -10,578 0.00% 1,835,386
2007-10-11 2007-10-09 21.837 92,685 +8,312 0.00% 2,024,003
2007-10-10 2007-10-08 22.234 84,373 +12,593 0.00% 1,875,990
2007-10-08 2007-10-04 21.837 71,780 +13,600 0.00% 1,567,491
2007-10-05 2007-10-03 22.632 58,180 +17,127 0.00% 1,316,702
2007-10-04 2007-10-02 21.917 41,053 -10,327 0.00% 899,752
2007-10-03 2007-09-28 21.837 51,380 0.00% 1,122,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top