History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 21,014 | +0 | 0.00% | 2,837 |
| 2025-10-13 | 2025-10-09 | 0.143 | 21,014 | +0 | 0.00% | 3,005 |
| 2025-10-10 | 2025-10-08 | 0.148 | 21,014 | +0 | 0.00% | 3,110 |
| 2025-10-09 | 2025-10-06 | 0.143 | 21,014 | +0 | 0.00% | 3,005 |
| 2025-10-08 | 2025-10-03 | 0.138 | 21,014 | +0 | 0.00% | 2,900 |
| 2025-10-06 | 2025-10-02 | 0.153 | 21,014 | +0 | 0.00% | 3,215 |
| 2025-10-03 | 2025-09-30 | 0.160 | 21,014 | +0 | 0.00% | 3,362 |
| 2025-10-02 | 2025-09-29 | 0.154 | 21,014 | +0 | 0.00% | 3,236 |
| 2025-09-30 | 2025-09-26 | 0.159 | 21,014 | +0 | 0.00% | 3,341 |
| 2025-09-29 | 2025-09-25 | 0.153 | 21,014 | +0 | 0.00% | 3,215 |
| 2025-09-26 | 2025-09-24 | 0.154 | 21,014 | +0 | 0.00% | 3,236 |
| 2025-09-25 | 2025-09-23 | 0.148 | 21,014 | +0 | 0.00% | 3,110 |
| 2025-09-24 | 2025-09-22 | 0.160 | 21,014 | +0 | 0.00% | 3,362 |
| 2025-09-23 | 2025-09-19 | 0.165 | 21,014 | +0 | 0.00% | 3,467 |
| 2025-09-22 | 2025-09-18 | 0.161 | 21,014 | -100,000 | 0.00% | 3,383 |
| 2025-09-19 | 2025-09-17 | 0.174 | 121,014 | +100,000 | 0.00% | 21,056 |
| 2025-09-17 | 2025-09-15 | 0.174 | 21,014 | -1,000,000 | 0.00% | 3,656 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,021,014 | +1,000,000 | 0.01% | 176,635 |
| 2025-09-15 | 2025-09-11 | 0.153 | 21,014 | -700,000 | 0.00% | 3,215 |
| 2025-09-12 | 2025-09-10 | 0.158 | 721,014 | +700,000 | 0.01% | 113,920 |
| 2024-12-27 | 2024-12-20 | 0.265 | 21,014 | +20,000 | 0.00% | 5,569 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,014 | -50,000 | 0.00% | 385 |
| 2024-11-11 | 2024-11-07 | 0.390 | 51,014 | -90,000 | 0.00% | 19,895 |
| 2024-10-31 | 2024-10-29 | 0.325 | 141,014 | -40,000 | 0.00% | 45,830 |
| 2024-10-22 | 2024-10-18 | 0.320 | 181,014 | -60,000 | 0.00% | 57,924 |
| 2024-10-21 | 2024-10-17 | 0.315 | 241,014 | +80,000 | 0.00% | 75,919 |
| 2024-10-18 | 2024-10-16 | 0.380 | 161,014 | -70,000 | 0.00% | 61,185 |
| 2024-10-15 | 2024-10-10 | 0.355 | 231,014 | -50,000 | 0.00% | 82,010 |
| 2024-10-10 | 2024-10-08 | 0.355 | 281,014 | +240,000 | 0.00% | 99,760 |
| 2024-10-07 | 2024-10-03 | 0.530 | 41,014 | +40,000 | 0.00% | 21,737 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,014 | -100,000 | 0.00% | 629 |
| 2024-10-03 | 2024-09-30 | 0.305 | 101,014 | -250,000 | 0.00% | 30,809 |
| 2024-10-02 | 2024-09-27 | 0.270 | 351,014 | -190,000 | 0.00% | 94,774 |
| 2024-09-30 | 2024-09-26 | 0.243 | 541,014 | +170,000 | 0.01% | 131,466 |
| 2024-09-27 | 2024-09-25 | 0.198 | 371,014 | +60,000 | 0.00% | 73,461 |
| 2024-09-26 | 2024-09-24 | 0.212 | 311,014 | -80,000 | 0.00% | 65,935 |
| 2024-09-24 | 2024-09-20 | 0.200 | 391,014 | -40,000 | 0.01% | 78,203 |
| 2024-09-20 | 2024-09-17 | 0.197 | 431,014 | -40,000 | 0.01% | 84,910 |
| 2024-09-19 | 2024-09-16 | 0.185 | 471,014 | -270,000 | 0.01% | 87,138 |
| 2024-09-17 | 2024-09-13 | 0.166 | 741,014 | +190,000 | 0.01% | 123,008 |
| 2024-09-12 | 2024-09-10 | 0.191 | 551,014 | +200,000 | 0.01% | 105,244 |
| 2024-09-10 | 2024-09-05 | 0.230 | 351,014 | +80,000 | 0.00% | 80,733 |
| 2024-09-05 | 2024-09-03 | 0.233 | 271,014 | -70,000 | 0.00% | 63,146 |
| 2024-09-04 | 2024-09-02 | 0.235 | 341,014 | +340,000 | 0.00% | 80,138 |
| 2024-07-15 | 2024-07-11 | 0.355 | 1,014 | -60,000 | 0.00% | 360 |
| 2024-07-11 | 2024-07-09 | 0.320 | 61,014 | -65,000 | 0.00% | 19,524 |
| 2024-07-10 | 2024-07-08 | 0.320 | 126,014 | +55,000 | 0.00% | 40,324 |
| 2024-07-03 | 2024-06-28 | 0.335 | 71,014 | +20,000 | 0.00% | 23,790 |
| 2024-07-02 | 2024-06-27 | 0.375 | 51,014 | +50,000 | 0.00% | 19,130 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,014 | -122,000 | 0.00% | 421 |
| 2024-05-31 | 2024-05-29 | 0.445 | 123,014 | -48,000 | 0.00% | 54,741 |
| 2024-05-30 | 2024-05-28 | 0.450 | 171,014 | +60,000 | 0.00% | 76,956 |
| 2024-05-28 | 2024-05-24 | 0.460 | 111,014 | +10,000 | 0.00% | 51,066 |
| 2024-05-27 | 2024-05-23 | 0.500 | 101,014 | +60,000 | 0.00% | 50,507 |
| 2024-05-24 | 2024-05-22 | 0.530 | 41,014 | +40,000 | 0.00% | 21,737 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,014 | -150,000 | 0.00% | 639 |
| 2024-05-20 | 2024-05-16 | 0.570 | 151,014 | +150,000 | 0.00% | 86,078 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,014 | -500 | 0.00% | 254 |
| 2024-04-17 | 2024-04-15 | 0.250 | 1,514 | +500 | 0.00% | 378 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,014 | -50,000 | 0.00% | 395 |
| 2024-01-09 | 2024-01-05 | 0.400 | 51,014 | +50,000 | 0.00% | 20,406 |
| 2023-12-12 | 2023-12-08 | 0.440 | 1,014 | -50,000 | 0.00% | 446 |
| 2023-12-07 | 2023-12-05 | 0.490 | 51,014 | +50,000 | 0.00% | 24,997 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,014 | -40,000 | 0.00% | 588 |
| 2023-11-27 | 2023-11-23 | 0.590 | 41,014 | +40,000 | 0.00% | 24,198 |
| 2023-11-09 | 2023-11-07 | 0.415 | 1,014 | -50,000 | 0.00% | 421 |
| 2023-11-06 | 2023-11-02 | 0.405 | 51,014 | +50,000 | 0.00% | 20,661 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,014 | -40,000 | 0.00% | 426 |
| 2023-10-16 | 2023-10-12 | 0.450 | 41,014 | -5,000 | 0.00% | 18,456 |
| 2023-10-13 | 2023-10-11 | 0.450 | 46,014 | +45,000 | 0.00% | 20,706 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,014 | -30,000 | 0.00% | 568 |
| 2023-09-20 | 2023-09-18 | 0.550 | 31,014 | +30,000 | 0.00% | 17,058 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,014 | -50,000 | 0.00% | 842 |
| 2023-09-13 | 2023-09-11 | 0.455 | 51,014 | +50,000 | 0.00% | 23,211 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,014 | -70,000 | 0.00% | 446 |
| 2023-06-30 | 2023-06-28 | 0.460 | 71,014 | +30,000 | 0.00% | 32,666 |
| 2023-06-29 | 2023-06-27 | 0.470 | 41,014 | +40,000 | 0.00% | 19,277 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,014 | -50,000 | 0.00% | 507 |
| 2023-06-15 | 2023-06-13 | 0.495 | 51,014 | -40,000 | 0.00% | 25,252 |
| 2023-06-14 | 2023-06-12 | 0.485 | 91,014 | +50,000 | 0.00% | 44,142 |
| 2023-06-13 | 2023-06-09 | 0.510 | 41,014 | +40,000 | 0.00% | 20,917 |
| 2023-06-01 | 2023-05-30 | 0.530 | 1,014 | -46,000 | 0.00% | 537 |
| 2023-05-31 | 2023-05-29 | 0.465 | 47,014 | +46,000 | 0.00% | 21,862 |
| 2023-05-23 | 2023-05-19 | 0.580 | 1,014 | -22,000 | 0.00% | 588 |
| 2023-05-12 | 2023-05-10 | 0.660 | 23,014 | +22,000 | 0.00% | 15,189 |
| 2023-04-13 | 2023-04-11 | 0.870 | 1,014 | -50,000 | 0.00% | 882 |
| 2023-04-12 | 2023-04-06 | 0.790 | 51,014 | +21,000 | 0.00% | 40,301 |
| 2023-04-11 | 2023-04-04 | 0.830 | 30,014 | +29,000 | 0.00% | 24,912 |
| 2023-04-03 | 2023-03-30 | 0.890 | 1,014 | -20,000 | 0.00% | 902 |
| 2023-03-31 | 2023-03-29 | 0.860 | 21,014 | +20,000 | 0.00% | 18,072 |
| 2022-09-27 | 2022-09-23 | 0.900 | 1,014 | -5,000 | 0.00% | 913 |
| 2022-09-26 | 2022-09-22 | 0.930 | 6,014 | +5,000 | 0.00% | 5,593 |
| 2022-05-26 | 2022-05-24 | 1.470 | 1,014 | +500 | 0.00% | 1,491 |
| 2022-05-24 | 2022-05-20 | 1.603 | 514 | +11 | 0.00% | 824 |
| 2022-01-06 | 2022-01-04 | 1.940 | 503 | -490 | 0.00% | 976 |
| 2022-01-03 | 2021-12-29 | 1.838 | 993 | +490 | 0.00% | 1,825 |
| 2021-09-02 | 2021-08-31 | 1.691 | 503 | +17 | 0.00% | 850 |
| 2021-05-25 | 2021-05-21 | 1.918 | 486 | +25 | 0.00% | 932 |
| 2021-03-23 | 2021-03-19 | 1.907 | 461 | -44,840 | 0.00% | 879 |
| 2021-02-26 | 2021-02-24 | 1.851 | 45,301 | +44,840 | 0.00% | 83,854 |
| 2020-11-12 | 2020-11-10 | 1.884 | 461 | -1,345 | 0.00% | 869 |
| 2020-11-05 | 2020-11-03 | 1.717 | 1,806 | -897 | 0.00% | 3,101 |
| 2020-11-03 | 2020-10-30 | 1.650 | 2,703 | +1,794 | 0.00% | 4,461 |
| 2020-10-09 | 2020-10-07 | 1.773 | 909 | -1,269 | 0.00% | 1,612 |
| 2020-08-31 | 2020-08-27 | 2.202 | 2,178 | +71 | 0.00% | 4,796 |
| 2020-08-27 | 2020-08-25 | 2.260 | 2,107 | -86,737 | 0.00% | 4,761 |
| 2020-08-24 | 2020-08-20 | 2.283 | 88,844 | -86,738 | 0.00% | 202,809 |
| 2020-08-21 | 2020-08-19 | 2.283 | 175,582 | +173,475 | 0.00% | 400,810 |
| 2020-07-07 | 2020-07-03 | 2.363 | 2,107 | +9 | 0.00% | 4,980 |
| 2020-05-22 | 2020-05-20 | 2.221 | 2,098 | +28 | 0.00% | 4,659 |
| 2020-05-15 | 2020-05-13 | 2.267 | 2,070 | -12,834 | 0.00% | 4,693 |
| 2020-05-13 | 2020-05-11 | 2.361 | 14,904 | +12,834 | 0.00% | 35,186 |
| 2020-04-17 | 2020-04-15 | 2.337 | 2,070 | +82 | 0.00% | 4,839 |
| 2020-03-25 | 2020-03-23 | 2.361 | 1,988 | -270 | 0.00% | 4,693 |
| 2020-03-23 | 2020-03-19 | 2.419 | 2,258 | +167 | 0.00% | 5,463 |
| 2020-03-17 | 2020-03-13 | 3.015 | 2,091 | +428 | 0.00% | 6,305 |
| 2020-02-17 | 2020-02-13 | 3.600 | 1,663 | +261 | 0.00% | 5,986 |
| 2019-11-15 | 2019-11-13 | 3.424 | 1,402 | -90 | 0.00% | 4,801 |
| 2019-11-05 | 2019-11-01 | 3.413 | 1,492 | +120 | 0.00% | 5,092 |
| 2019-10-24 | 2019-10-22 | 3.249 | 1,372 | -428 | 0.00% | 4,458 |
| 2019-10-15 | 2019-10-11 | 3.179 | 1,800 | -856 | 0.00% | 5,722 |
| 2019-10-03 | 2019-09-30 | 3.109 | 2,656 | -855 | 0.00% | 8,257 |
| 2019-09-26 | 2019-09-24 | 3.121 | 3,511 | +1,283 | 0.00% | 10,956 |
| 2019-09-19 | 2019-09-17 | 3.249 | 2,228 | +856 | 0.00% | 7,239 |
| 2019-09-09 | 2019-09-05 | 3.272 | 1,372 | -856 | 0.00% | 4,490 |
| 2019-09-06 | 2019-09-04 | 3.226 | 2,228 | -428 | 0.00% | 7,187 |
| 2019-09-04 | 2019-09-02 | 3.418 | 2,656 | +104 | 0.00% | 9,079 |
| 2019-08-27 | 2019-08-23 | 3.540 | 2,552 | +1,233 | 0.00% | 9,034 |
| 2019-08-19 | 2019-08-15 | 3.455 | 1,319 | -1,644 | 0.00% | 4,557 |
| 2019-08-16 | 2019-08-14 | 3.443 | 2,963 | +56 | 0.00% | 10,201 |
| 2019-08-07 | 2019-08-05 | 3.540 | 2,907 | -8,220 | 0.00% | 10,291 |
| 2019-07-31 | 2019-07-29 | 3.893 | 11,127 | -6,165 | 0.00% | 43,316 |
| 2019-07-17 | 2019-07-15 | 4.112 | 17,292 | -411 | 0.00% | 71,102 |
| 2019-07-15 | 2019-07-11 | 4.100 | 17,703 | +8,220 | 0.00% | 72,577 |
| 2019-07-12 | 2019-07-10 | 4.051 | 9,483 | +411 | 0.00% | 38,416 |
| 2019-06-28 | 2019-06-26 | 3.929 | 9,072 | +48 | 0.00% | 35,647 |
| 2019-06-13 | 2019-06-11 | 3.942 | 9,024 | +27 | 0.00% | 35,568 |
| 2019-06-11 | 2019-06-06 | 3.808 | 8,997 | +115 | 0.00% | 34,258 |
| 2019-05-20 | 2019-05-16 | 4.107 | 8,882 | +200 | 0.00% | 36,479 |
| 2019-05-08 | 2019-05-06 | 4.294 | 8,682 | -4,821 | 0.00% | 37,278 |
| 2019-04-30 | 2019-04-26 | 4.381 | 13,503 | +12 | 0.00% | 59,155 |
| 2019-04-11 | 2019-04-09 | 5.078 | 13,491 | +314 | 0.00% | 68,505 |
| 2019-03-22 | 2019-03-20 | 4.381 | 13,177 | +4 | 0.00% | 57,727 |
| 2019-01-17 | 2019-01-15 | 4.443 | 13,173 | -16,070 | 0.00% | 58,529 |
| 2019-01-10 | 2019-01-08 | 4.169 | 29,243 | -402 | 0.00% | 121,923 |
| 2018-12-28 | 2018-12-24 | 4.182 | 29,645 | +75 | 0.00% | 123,968 |
| 2018-12-27 | 2018-12-20 | 4.232 | 29,570 | +16,070 | 0.00% | 125,126 |
| 2018-11-29 | 2018-11-27 | 4.244 | 13,500 | -102 | 0.00% | 57,294 |
| 2018-11-05 | 2018-11-01 | 4.070 | 13,602 | -13,257 | 0.00% | 55,356 |
| 2018-10-29 | 2018-10-25 | 3.696 | 26,859 | -1,205 | 0.00% | 99,280 |
| 2018-10-26 | 2018-10-24 | 3.584 | 28,064 | +803 | 0.00% | 100,591 |
| 2018-10-24 | 2018-10-22 | 3.796 | 27,261 | -803 | 0.00% | 103,481 |
| 2018-10-23 | 2018-10-19 | 3.696 | 28,064 | -804 | 0.00% | 103,735 |
| 2018-10-22 | 2018-10-18 | 3.634 | 28,868 | -4,017 | 0.00% | 104,910 |
| 2018-10-16 | 2018-10-12 | 3.671 | 32,885 | +16 | 0.00% | 120,736 |
| 2018-10-09 | 2018-10-05 | 4.020 | 32,869 | +401 | 0.00% | 132,132 |
| 2018-10-04 | 2018-10-02 | 4.219 | 32,468 | +76 | 0.00% | 136,985 |
| 2018-09-28 | 2018-09-26 | 4.456 | 32,392 | +803 | 0.00% | 144,324 |
| 2018-09-27 | 2018-09-24 | 4.592 | 31,589 | +804 | 0.00% | 145,071 |
| 2018-09-26 | 2018-09-21 | 4.829 | 30,785 | -402 | 0.00% | 148,658 |
| 2018-09-05 | 2018-09-03 | 5.072 | 31,187 | +402 | 0.00% | 158,175 |
| 2018-09-04 | 2018-08-31 | 5.149 | 30,785 | +1,097 | 0.00% | 158,520 |
| 2018-08-28 | 2018-08-24 | 5.162 | 29,688 | -775 | 0.00% | 153,254 |
| 2018-08-27 | 2018-08-23 | 5.098 | 30,463 | +1,162 | 0.00% | 155,289 |
| 2018-07-03 | 2018-06-28 | 5.665 | 29,301 | +166 | 0.00% | 166,004 |
| 2018-05-30 | 2018-05-28 | 6.969 | 29,135 | -4,649 | 0.00% | 203,039 |
| 2018-05-24 | 2018-05-21 | 7.459 | 33,784 | +77 | 0.00% | 251,979 |
| 2018-05-23 | 2018-05-18 | 7.525 | 33,707 | +930 | 0.00% | 253,641 |
| 2018-05-17 | 2018-05-15 | 7.512 | 32,777 | -15 | 0.00% | 246,208 |
| 2018-04-30 | 2018-04-26 | 7.220 | 32,792 | -180 | 0.00% | 236,747 |
| 2018-03-21 | 2018-03-19 | 7.896 | 32,972 | +4,521 | 0.00% | 260,363 |
| 2018-03-19 | 2018-03-15 | 7.790 | 28,451 | -377 | 0.00% | 221,642 |
| 2018-03-09 | 2018-03-07 | 7.605 | 28,828 | -74 | 0.00% | 219,223 |
| 2018-03-01 | 2018-02-27 | 7.405 | 28,902 | +142 | 0.00% | 214,032 |
| 2018-02-27 | 2018-02-23 | 7.498 | 28,760 | -376 | 0.00% | 215,652 |
| 2018-02-20 | 2018-02-13 | 7.246 | 29,136 | +117 | 0.00% | 211,125 |
| 2018-02-13 | 2018-02-09 | 7.193 | 29,019 | +377 | 0.00% | 208,737 |
| 2018-02-07 | 2018-02-05 | 8.268 | 28,642 | +7,535 | 0.00% | 236,814 |
| 2018-02-06 | 2018-02-02 | 8.467 | 21,107 | +46 | 0.00% | 178,716 |
| 2018-02-02 | 2018-01-31 | 8.587 | 21,061 | -754 | 0.00% | 180,842 |
| 2018-01-31 | 2018-01-29 | 8.772 | 21,815 | +754 | 0.00% | 191,370 |
| 2018-01-30 | 2018-01-26 | 8.825 | 21,061 | +38 | 0.00% | 185,874 |
| 2018-01-29 | 2018-01-25 | 8.640 | 21,023 | +302 | 0.00% | 181,632 |
| 2018-01-25 | 2018-01-23 | 8.706 | 20,721 | -118 | 0.00% | 180,398 |
| 2018-01-23 | 2018-01-19 | 8.534 | 20,839 | +4,521 | 0.00% | 177,830 |
| 2018-01-22 | 2018-01-18 | 8.228 | 16,318 | -7,535 | 0.00% | 134,269 |
| 2018-01-18 | 2018-01-16 | 8.348 | 23,853 | -2,260 | 0.00% | 199,118 |
| 2018-01-12 | 2018-01-10 | 8.414 | 26,113 | +2,260 | 0.00% | 219,717 |
| 2018-01-09 | 2018-01-05 | 8.454 | 23,853 | +8 | 0.00% | 201,651 |
| 2018-01-08 | 2018-01-04 | 7.870 | 23,845 | +76 | 0.00% | 187,659 |
| 2017-12-29 | 2017-12-27 | 7.246 | 23,769 | -1,130 | 0.00% | 172,235 |
| 2017-12-28 | 2017-12-22 | 6.967 | 24,899 | -326 | 0.00% | 173,483 |
| 2017-12-19 | 2017-12-15 | 6.967 | 25,225 | +63 | 0.00% | 175,755 |
| 2017-12-18 | 2017-12-14 | 7.220 | 25,162 | -7,535 | 0.00% | 181,661 |
| 2017-12-15 | 2017-12-13 | 6.981 | 32,697 | +254 | 0.00% | 228,250 |
| 2017-12-14 | 2017-12-12 | 6.994 | 32,443 | -234 | 0.00% | 226,907 |
| 2017-12-05 | 2017-12-01 | 6.702 | 32,677 | -70 | 0.00% | 219,003 |
| 2017-11-09 | 2017-11-07 | 6.649 | 32,747 | +71 | 0.00% | 217,734 |
| 2017-11-08 | 2017-11-06 | 6.662 | 32,676 | +169 | 0.00% | 217,696 |
| 2017-11-06 | 2017-11-02 | 6.808 | 32,507 | +7,535 | 0.00% | 221,315 |
| 2017-11-01 | 2017-10-30 | 6.822 | 24,972 | +1,131 | 0.00% | 170,347 |
| 2017-10-27 | 2017-10-25 | 7.220 | 23,841 | -1,131 | 0.00% | 172,124 |
| 2017-10-24 | 2017-10-20 | 6.914 | 24,972 | -7,535 | 0.00% | 172,666 |
| 2017-10-23 | 2017-10-19 | 6.835 | 32,507 | +7,535 | 0.00% | 222,178 |
| 2017-10-19 | 2017-10-17 | 6.941 | 24,972 | +1,131 | 0.00% | 173,329 |
| 2017-09-29 | 2017-09-27 | 6.782 | 23,841 | +26 | 0.00% | 161,682 |
| 2017-09-25 | 2017-09-21 | 7.605 | 23,815 | +38 | 0.00% | 181,102 |
| 2017-09-21 | 2017-09-19 | 7.605 | 23,777 | -55 | 0.00% | 180,813 |
| 2017-09-20 | 2017-09-18 | 7.658 | 23,832 | -968 | 0.00% | 182,496 |
| 2017-09-14 | 2017-09-12 | 7.087 | 24,800 | +271 | 0.00% | 175,756 |
| 2017-09-13 | 2017-09-11 | 7.193 | 24,529 | +328 | 0.00% | 176,440 |
| 2017-09-12 | 2017-09-08 | 6.928 | 24,201 | +377 | 0.00% | 167,657 |
| 2017-09-05 | 2017-09-01 | 7.075 | 23,824 | +763 | 0.00% | 168,550 |
| 2017-09-01 | 2017-08-30 | 7.267 | 23,061 | -7,293 | 0.00% | 167,579 |
| 2017-08-31 | 2017-08-29 | 6.855 | 30,354 | +7,293 | 0.00% | 208,090 |
| 2017-08-28 | 2017-08-24 | 6.444 | 23,061 | +87 | 0.00% | 148,608 |
| 2017-08-11 | 2017-08-09 | 5.882 | 22,974 | -24,798 | 0.00% | 135,132 |
| 2017-07-26 | 2017-07-24 | 5.717 | 47,772 | +7,293 | 0.00% | 273,134 |
| 2017-07-25 | 2017-07-21 | 5.731 | 40,479 | +24,798 | 0.00% | 231,991 |
| 2017-07-18 | 2017-07-14 | 5.402 | 15,681 | +365 | 0.00% | 84,710 |
| 2017-07-05 | 2017-07-03 | 5.430 | 15,316 | +1,458 | 0.00% | 83,158 |
| 2017-05-29 | 2017-05-25 | 5.279 | 13,858 | +3,910 | 0.00% | 73,152 |
| 2017-05-22 | 2017-05-18 | 5.227 | 9,948 | +320 | 0.00% | 52,003 |
| 2017-05-18 | 2017-05-16 | 5.312 | 9,628 | +5,393 | 0.00% | 51,149 |
| 2017-04-10 | 2017-04-06 | 5.426 | 4,235 | +4,235 | 0.00% | 22,978 |
| 2011-03-10 | 2011-03-08 | 9.003 | 0 | -26,880 | ||
| 2011-03-08 | 2011-03-04 | 9.189 | 26,880 | +26,880 | 0.00% | 246,997 |
| 2011-01-21 | 2011-01-19 | 9.673 | 0 | -54,567 | ||
| 2011-01-14 | 2011-01-12 | 9.766 | 54,567 | +54,567 | 0.00% | 532,875 |
| 2010-12-29 | 2010-12-24 | 9.617 | 0 | -69,889 | ||
| 2010-12-28 | 2010-12-22 | 9.728 | 69,889 | +69,889 | 0.00% | 679,902 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy