History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,840,160 | +0 | 0.02% | 248,422 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,840,160 | +0 | 0.02% | 263,143 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,840,160 | +216,000 | 0.02% | 272,344 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,624,160 | +200,000 | 0.01% | 224,134 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,424,160 | +100,000 | 0.01% | 210,776 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,324,160 | -100,000 | 0.01% | 229,080 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,424,160 | -1,063,000 | 0.01% | 225,017 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,487,160 | -200,000 | 0.02% | 338,254 |
| 2025-09-03 | 2025-09-01 | 0.116 | 2,687,160 | +100,000 | 0.02% | 311,711 |
| 2025-09-01 | 2025-08-28 | 0.127 | 2,587,160 | -65,000 | 0.02% | 328,569 |
| 2025-08-25 | 2025-08-21 | 0.121 | 2,652,160 | -200,000 | 0.02% | 320,911 |
| 2025-08-20 | 2025-08-18 | 0.117 | 2,852,160 | -250,000 | 0.03% | 333,703 |
| 2025-08-19 | 2025-08-15 | 0.110 | 3,102,160 | +100,000 | 0.03% | 341,238 |
| 2025-08-13 | 2025-08-11 | 0.108 | 3,002,160 | +200,000 | 0.03% | 324,233 |
| 2025-08-12 | 2025-08-08 | 0.108 | 2,802,160 | +100,000 | 0.03% | 302,633 |
| 2025-08-07 | 2025-08-05 | 0.112 | 2,702,160 | +1,000,000 | 0.02% | 302,642 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,702,160 | +63,000 | 0.02% | 194,046 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,639,160 | -100,000 | 0.01% | 201,617 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,739,160 | +200,000 | 0.02% | 217,395 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,539,160 | -335,000 | 0.01% | 207,787 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,874,160 | +100,000 | 0.02% | 194,913 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,774,160 | -1,050,000 | 0.02% | 207,577 |
| 2025-07-11 | 2025-07-09 | 0.092 | 2,824,160 | -200,000 | 0.03% | 259,823 |
| 2025-07-04 | 2025-07-02 | 0.086 | 3,024,160 | +400,000 | 0.03% | 260,078 |
| 2025-06-24 | 2025-06-20 | 0.096 | 2,624,160 | +200,000 | 0.02% | 251,919 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,424,160 | +500,000 | 0.02% | 237,568 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,924,160 | +300,000 | 0.02% | 196,264 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,624,160 | -4,000 | 0.02% | 178,658 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,628,160 | -300,000 | 0.02% | 182,354 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,928,160 | +200,000 | 0.02% | 198,600 |
| 2025-06-03 | 2025-05-30 | 0.104 | 1,728,160 | +300,000 | 0.02% | 179,729 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,428,160 | +100,000 | 0.01% | 154,241 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,328,160 | +100,000 | 0.01% | 160,707 |
| 2025-05-19 | 2025-05-15 | 0.129 | 1,228,160 | +100,000 | 0.01% | 158,433 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,128,160 | +100,000 | 0.01% | 157,942 |
| 2025-05-09 | 2025-05-07 | 0.147 | 1,028,160 | +1,000 | 0.01% | 151,140 |
| 2025-03-26 | 2025-03-24 | 0.223 | 1,027,160 | +500 | 0.01% | 229,057 |
| 2025-03-25 | 2025-03-21 | 0.226 | 1,026,660 | -50,000 | 0.01% | 232,025 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,076,660 | -23,000 | 0.01% | 290,698 |
| 2025-01-03 | 2024-12-31 | 0.247 | 1,099,660 | -40,000 | 0.01% | 271,616 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,139,660 | -300,000 | 0.01% | 347,596 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,439,660 | +300,000 | 0.02% | 439,096 |
| 2024-11-14 | 2024-11-12 | 0.345 | 1,139,660 | -200,000 | 0.01% | 393,183 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,339,660 | -100,000 | 0.02% | 522,467 |
| 2024-11-08 | 2024-11-06 | 0.340 | 1,439,660 | -254,000 | 0.02% | 489,484 |
| 2024-11-07 | 2024-11-05 | 0.345 | 1,693,660 | +254,000 | 0.02% | 584,313 |
| 2024-11-05 | 2024-11-01 | 0.325 | 1,439,660 | +300,000 | 0.02% | 467,890 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,139,660 | -500,000 | 0.01% | 381,786 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,639,660 | +30,000 | 0.02% | 524,691 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,609,660 | +320,000 | 0.02% | 507,043 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,289,660 | -200,000 | 0.02% | 490,071 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,489,660 | +200,000 | 0.02% | 528,829 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,289,660 | -200,000 | 0.02% | 457,829 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,489,660 | -7,000 | 0.02% | 499,036 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,496,660 | +430,000 | 0.02% | 531,314 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,066,660 | +50,000 | 0.01% | 597,330 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,016,660 | +100,000 | 0.01% | 559,163 |
| 2024-10-07 | 2024-10-03 | 0.530 | 916,660 | -100,000 | 0.01% | 485,830 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,016,660 | -250,000 | 0.01% | 503,247 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,266,660 | -250,000 | 0.02% | 538,330 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,516,660 | +21,000 | 0.02% | 629,414 |
| 2024-06-03 | 2024-05-30 | 0.425 | 1,495,660 | +179,000 | 0.02% | 635,656 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,316,660 | +300,000 | 0.02% | 592,497 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,016,660 | -100,000 | 0.01% | 508,330 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,116,660 | +100,000 | 0.01% | 636,496 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,016,660 | -300,000 | 0.01% | 340,581 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,316,660 | +300,000 | 0.02% | 401,581 |
| 2024-04-30 | 2024-04-26 | 0.285 | 1,016,660 | -50,000 | 0.01% | 289,748 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,066,660 | -600,000 | 0.01% | 277,332 |
| 2024-04-26 | 2024-04-24 | 0.247 | 1,666,660 | -700,000 | 0.02% | 411,665 |
| 2024-04-24 | 2024-04-22 | 0.237 | 2,366,660 | +600,000 | 0.03% | 560,898 |
| 2024-04-23 | 2024-04-19 | 0.236 | 1,766,660 | +300,000 | 0.02% | 416,932 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,466,660 | +400,000 | 0.02% | 366,665 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,066,660 | -300,000 | 0.01% | 314,665 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,366,660 | +300,000 | 0.02% | 450,998 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,066,660 | -200,000 | 0.01% | 351,998 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,266,660 | +200,000 | 0.02% | 405,331 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,066,660 | -200,000 | 0.01% | 362,664 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,266,660 | +200,000 | 0.02% | 424,331 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,066,660 | -200,000 | 0.01% | 410,664 |
| 2024-02-16 | 2024-02-14 | 0.335 | 1,266,660 | +128,500 | 0.02% | 424,331 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,138,160 | +71,500 | 0.01% | 398,356 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,066,660 | -400,000 | 0.01% | 367,998 |
| 2024-02-06 | 2024-02-02 | 0.340 | 1,466,660 | +400,000 | 0.02% | 498,664 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,066,660 | -300,000 | 0.01% | 399,998 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,366,660 | +300,000 | 0.02% | 519,331 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,066,660 | -400,000 | 0.01% | 426,664 |
| 2024-01-16 | 2024-01-12 | 0.375 | 1,466,660 | -100,000 | 0.02% | 549,998 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,566,660 | +100,000 | 0.02% | 657,997 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,466,660 | -100,000 | 0.02% | 645,330 |
| 2024-01-02 | 2023-12-28 | 0.445 | 1,566,660 | +500,000 | 0.02% | 697,164 |
| 2023-12-21 | 2023-12-19 | 0.430 | 1,066,660 | -30,000 | 0.01% | 458,664 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,096,660 | +30,000 | 0.01% | 515,430 |
| 2023-12-13 | 2023-12-11 | 0.445 | 1,066,660 | -100,000 | 0.01% | 474,664 |
| 2023-12-12 | 2023-12-08 | 0.440 | 1,166,660 | +100,000 | 0.02% | 513,330 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,066,660 | +50,000 | 0.01% | 575,996 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,016,660 | +50,000 | 0.01% | 548,996 |
| 2023-11-29 | 2023-11-27 | 0.600 | 966,660 | -50,000 | 0.01% | 579,996 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,016,660 | -110,000 | 0.01% | 599,829 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,126,660 | +50,000 | 0.01% | 467,564 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,076,660 | -50,000 | 0.01% | 489,880 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,126,660 | +50,000 | 0.01% | 450,664 |
| 2023-10-27 | 2023-10-25 | 0.420 | 1,076,660 | +20,000 | 0.01% | 452,197 |
| 2023-10-25 | 2023-10-20 | 0.425 | 1,056,660 | -50,000 | 0.01% | 449,080 |
| 2023-10-11 | 2023-10-09 | 0.425 | 1,106,660 | +50,000 | 0.01% | 470,330 |
| 2023-10-03 | 2023-09-28 | 0.440 | 1,056,660 | -50,000 | 0.01% | 464,930 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,106,660 | +40,000 | 0.01% | 547,797 |
| 2023-09-26 | 2023-09-22 | 0.560 | 1,066,660 | +120,000 | 0.01% | 597,330 |
| 2023-09-19 | 2023-09-15 | 0.580 | 946,660 | -45,000 | 0.01% | 549,063 |
| 2023-09-18 | 2023-09-14 | 0.660 | 991,660 | +5,000 | 0.01% | 654,496 |
| 2023-09-15 | 2023-09-13 | 0.680 | 986,660 | +180,000 | 0.01% | 670,929 |
| 2023-09-14 | 2023-09-12 | 0.830 | 806,660 | -30,000 | 0.01% | 669,528 |
| 2023-07-31 | 2023-07-27 | 0.475 | 836,660 | -1,066,000 | 0.01% | 397,414 |
| 2023-07-26 | 2023-07-24 | 0.375 | 1,902,660 | -200,000 | 0.02% | 713,498 |
| 2023-07-25 | 2023-07-21 | 0.390 | 2,102,660 | +200,000 | 0.03% | 820,037 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,902,660 | -1,000,000 | 0.02% | 837,170 |
| 2023-07-13 | 2023-07-11 | 0.425 | 2,902,660 | +500,000 | 0.04% | 1,233,630 |
| 2023-07-12 | 2023-07-10 | 0.430 | 2,402,660 | +1,000,000 | 0.03% | 1,033,144 |
| 2023-07-11 | 2023-07-07 | 0.450 | 1,402,660 | -500,000 | 0.02% | 631,197 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,902,660 | +536,500 | 0.02% | 837,170 |
| 2023-07-06 | 2023-07-04 | 0.460 | 1,366,160 | -470,500 | 0.02% | 628,434 |
| 2023-07-03 | 2023-06-29 | 0.440 | 1,836,660 | +1,000,000 | 0.02% | 808,130 |
| 2023-06-29 | 2023-06-27 | 0.470 | 836,660 | -40,000 | 0.01% | 393,230 |
| 2023-06-20 | 2023-06-16 | 0.520 | 876,660 | +30,000 | 0.01% | 455,863 |
| 2023-06-19 | 2023-06-15 | 0.500 | 846,660 | -1,000,000 | 0.01% | 423,330 |
| 2023-06-14 | 2023-06-12 | 0.485 | 1,846,660 | +1,000,000 | 0.02% | 895,630 |
| 2023-03-09 | 2023-03-07 | 1.110 | 846,660 | -20,000 | 0.01% | 939,793 |
| 2023-01-12 | 2023-01-10 | 1.150 | 866,660 | -50,000 | 0.01% | 996,659 |
| 2023-01-03 | 2022-12-29 | 0.990 | 916,660 | -500 | 0.01% | 907,493 |
| 2022-12-22 | 2022-12-20 | 1.050 | 917,160 | +10,000 | 0.01% | 963,018 |
| 2022-12-20 | 2022-12-16 | 1.100 | 907,160 | +40,000 | 0.01% | 997,876 |
| 2022-12-15 | 2022-12-13 | 1.050 | 867,160 | +10,000 | 0.01% | 910,518 |
| 2022-11-28 | 2022-11-24 | 0.950 | 857,160 | -100,000 | 0.01% | 814,302 |
| 2022-11-22 | 2022-11-18 | 0.880 | 957,160 | -200,000 | 0.01% | 842,301 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,157,160 | +200,000 | 0.02% | 1,087,730 |
| 2022-11-18 | 2022-11-16 | 0.810 | 957,160 | +10,000 | 0.01% | 775,300 |
| 2022-09-19 | 2022-09-15 | 1.070 | 947,160 | +100,000 | 0.01% | 1,013,461 |
| 2022-08-12 | 2022-08-10 | 1.200 | 847,160 | -20,000 | 0.01% | 1,016,592 |
| 2022-08-02 | 2022-07-29 | 1.270 | 867,160 | +20,000 | 0.01% | 1,101,293 |
| 2022-05-24 | 2022-05-20 | 1.603 | 847,160 | +17,490 | 0.01% | 1,358,079 |
| 2022-04-19 | 2022-04-13 | 1.695 | 829,670 | +9,793 | 0.01% | 1,406,285 |
| 2022-04-08 | 2022-04-06 | 1.848 | 819,877 | -9,793 | 0.01% | 1,515,260 |
| 2022-03-28 | 2022-03-24 | 1.664 | 829,670 | -195,871 | 0.01% | 1,380,870 |
| 2022-03-18 | 2022-03-16 | 1.491 | 1,025,541 | +195,871 | 0.01% | 1,528,853 |
| 2022-03-16 | 2022-03-14 | 1.491 | 829,670 | -9,794 | 0.01% | 1,236,853 |
| 2022-03-11 | 2022-03-09 | 1.572 | 839,464 | -4,897 | 0.01% | 1,320,027 |
| 2022-03-04 | 2022-03-02 | 1.685 | 844,361 | +9,794 | 0.01% | 1,422,565 |
| 2022-02-15 | 2022-02-11 | 1.981 | 834,567 | +490 | 0.01% | 1,653,190 |
| 2022-02-07 | 2022-01-31 | 1.950 | 834,077 | +4,896 | 0.01% | 1,626,670 |
| 2022-02-04 | 2022-01-27 | 1.971 | 829,181 | -4,896 | 0.01% | 1,634,055 |
| 2022-01-28 | 2022-01-26 | 2.103 | 834,077 | -4,897 | 0.01% | 1,754,419 |
| 2022-01-26 | 2022-01-24 | 2.287 | 838,974 | +9,793 | 0.01% | 1,918,918 |
| 2021-12-06 | 2021-12-02 | 1.971 | 829,181 | -9,793 | 0.01% | 1,634,055 |
| 2021-12-03 | 2021-12-01 | 1.899 | 838,974 | -9,794 | 0.01% | 1,593,387 |
| 2021-11-18 | 2021-11-16 | 1.828 | 848,768 | -489 | 0.01% | 1,551,322 |
| 2021-10-26 | 2021-10-22 | 1.828 | 849,257 | -490 | 0.01% | 1,552,216 |
| 2021-10-22 | 2021-10-20 | 1.777 | 849,747 | -490 | 0.01% | 1,509,728 |
| 2021-10-20 | 2021-10-18 | 1.726 | 850,237 | -97,935 | 0.01% | 1,467,191 |
| 2021-10-05 | 2021-09-30 | 1.562 | 948,172 | -490 | 0.01% | 1,481,285 |
| 2021-09-03 | 2021-09-01 | 1.722 | 948,662 | -97,935 | 0.01% | 1,634,053 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,046,597 | +35,314 | 0.01% | 1,769,565 |
| 2021-09-01 | 2021-08-30 | 1.712 | 1,011,283 | +94,631 | 0.01% | 1,731,230 |
| 2021-07-30 | 2021-07-28 | 1.733 | 916,652 | -946 | 0.01% | 1,588,603 |
| 2021-07-22 | 2021-07-20 | 1.860 | 917,598 | +473 | 0.01% | 1,706,601 |
| 2021-06-08 | 2021-06-04 | 1.923 | 917,125 | -104,094 | 0.01% | 1,763,871 |
| 2021-05-28 | 2021-05-26 | 1.744 | 1,021,219 | -47,315 | 0.01% | 1,780,614 |
| 2021-05-25 | 2021-05-21 | 1.918 | 1,068,534 | +55,911 | 0.01% | 2,049,390 |
| 2021-05-24 | 2021-05-20 | 1.918 | 1,012,623 | +44,840 | 0.01% | 1,942,156 |
| 2021-05-17 | 2021-05-13 | 1.873 | 967,783 | +89,679 | 0.01% | 1,812,989 |
| 2021-05-03 | 2021-04-29 | 1.974 | 878,104 | +25,804 | 0.01% | 1,733,114 |
| 2021-04-22 | 2021-04-20 | 1.974 | 852,300 | +448 | 0.01% | 1,682,184 |
| 2021-04-19 | 2021-04-15 | 1.940 | 851,852 | +17,382 | 0.01% | 1,652,803 |
| 2021-03-05 | 2021-03-03 | 1.940 | 834,470 | -8,968 | 0.01% | 1,619,078 |
| 2021-03-03 | 2021-03-01 | 1.896 | 843,438 | -8,968 | 0.01% | 1,598,858 |
| 2021-03-01 | 2021-02-25 | 1.929 | 852,406 | -89,679 | 0.01% | 1,644,373 |
| 2021-02-25 | 2021-02-23 | 1.862 | 942,085 | +8,967 | 0.01% | 1,754,342 |
| 2020-11-26 | 2020-11-24 | 1.840 | 933,118 | +8,968 | 0.01% | 1,716,834 |
| 2020-11-13 | 2020-11-11 | 1.963 | 924,150 | -71,743 | 0.01% | 1,813,690 |
| 2020-10-28 | 2020-10-23 | 1.784 | 995,893 | +71,743 | 0.01% | 1,776,808 |
| 2020-10-06 | 2020-09-30 | 1.740 | 924,150 | +179,359 | 0.01% | 1,607,588 |
| 2020-09-18 | 2020-09-16 | 1.896 | 744,791 | -8,968 | 0.01% | 1,411,858 |
| 2020-09-14 | 2020-09-10 | 1.974 | 753,759 | +8,968 | 0.01% | 1,487,694 |
| 2020-09-10 | 2020-09-08 | 2.018 | 744,791 | +8,968 | 0.01% | 1,503,214 |
| 2020-09-09 | 2020-09-07 | 1.963 | 735,823 | -10,762 | 0.01% | 1,444,089 |
| 2020-09-04 | 2020-09-02 | 1.974 | 746,585 | +2,691 | 0.01% | 1,473,535 |
| 2020-09-03 | 2020-09-01 | 1.985 | 743,894 | +8,968 | 0.01% | 1,476,518 |
| 2020-09-01 | 2020-08-28 | 2.179 | 734,926 | +8,071 | 0.01% | 1,601,396 |
| 2020-08-31 | 2020-08-27 | 2.202 | 726,855 | +23,844 | 0.01% | 1,600,570 |
| 2020-08-20 | 2020-08-18 | 2.283 | 703,011 | -13,878 | 0.01% | 1,604,799 |
| 2020-08-19 | 2020-08-17 | 2.317 | 716,889 | +5,204 | 0.01% | 1,661,275 |
| 2020-07-28 | 2020-07-24 | 2.167 | 711,685 | +8,674 | 0.01% | 1,542,549 |
| 2020-07-08 | 2020-07-06 | 2.571 | 703,011 | -8,674 | 0.01% | 1,807,426 |
| 2020-05-22 | 2020-05-20 | 2.221 | 711,685 | +9,637 | 0.01% | 1,580,360 |
| 2020-05-07 | 2020-05-05 | 2.232 | 702,048 | +34,226 | 0.01% | 1,567,165 |
| 2020-04-15 | 2020-04-09 | 2.408 | 667,822 | +8,556 | 0.01% | 1,607,839 |
| 2020-03-31 | 2020-03-27 | 2.326 | 659,266 | -8,556 | 0.01% | 1,533,305 |
| 2020-03-26 | 2020-03-24 | 2.443 | 667,822 | +171,125 | 0.01% | 1,631,254 |
| 2020-03-24 | 2020-03-20 | 2.524 | 496,697 | -428 | 0.01% | 1,253,892 |
| 2020-01-15 | 2020-01-13 | 3.728 | 497,125 | -855 | 0.01% | 1,853,408 |
| 2020-01-07 | 2020-01-03 | 3.728 | 497,980 | +855 | 0.01% | 1,856,595 |
| 2020-01-03 | 2019-12-31 | 3.658 | 497,125 | -16,256 | 0.01% | 1,818,547 |
| 2019-12-13 | 2019-12-11 | 3.448 | 513,381 | -2 | 0.01% | 1,770,013 |
| 2019-12-11 | 2019-12-09 | 3.436 | 513,383 | -8,556 | 0.01% | 1,764,020 |
| 2019-11-11 | 2019-11-07 | 3.623 | 521,939 | +8,556 | 0.01% | 1,891,020 |
| 2019-11-06 | 2019-11-04 | 3.483 | 513,383 | -8,556 | 0.01% | 1,788,020 |
| 2019-09-24 | 2019-09-20 | 3.191 | 521,939 | +16,256 | 0.01% | 1,665,318 |
| 2019-09-06 | 2019-09-04 | 3.226 | 505,683 | +8,557 | 0.01% | 1,631,181 |
| 2019-09-04 | 2019-09-02 | 3.418 | 497,126 | +19,530 | 0.01% | 1,699,391 |
| 2019-06-28 | 2019-06-26 | 3.929 | 477,596 | -8,220 | 0.01% | 1,876,652 |
| 2019-05-20 | 2019-05-16 | 4.107 | 485,816 | +10,945 | 0.01% | 1,995,277 |
| 2019-05-09 | 2019-05-07 | 4.219 | 474,871 | +8,035 | 0.01% | 2,003,516 |
| 2019-04-26 | 2019-04-24 | 4.456 | 466,836 | -393,712 | 0.01% | 2,080,007 |
| 2019-04-15 | 2019-04-11 | 4.916 | 860,548 | -80,349 | 0.01% | 4,230,479 |
| 2019-04-09 | 2019-04-04 | 5.090 | 940,897 | -6,428 | 0.02% | 4,789,418 |
| 2019-04-08 | 2019-04-03 | 5.190 | 947,325 | -8,035 | 0.02% | 4,916,459 |
| 2019-04-04 | 2019-04-02 | 4.592 | 955,360 | -8,035 | 0.02% | 4,387,436 |
| 2019-04-03 | 2019-04-01 | 4.505 | 963,395 | +6,428 | 0.02% | 4,340,406 |
| 2019-03-20 | 2019-03-18 | 4.281 | 956,967 | +249,083 | 0.02% | 4,097,064 |
| 2019-03-14 | 2019-03-12 | 4.331 | 707,884 | +160,699 | 0.01% | 3,065,905 |
| 2019-03-13 | 2019-03-11 | 4.356 | 547,185 | +241,048 | 0.01% | 2,383,524 |
| 2019-03-12 | 2019-03-08 | 4.344 | 306,137 | +160,699 | 0.01% | 1,329,715 |
| 2019-03-07 | 2019-03-05 | 4.555 | 145,438 | +80,349 | 0.00% | 662,485 |
| 2019-03-06 | 2019-03-04 | 4.568 | 65,089 | +8,035 | 0.00% | 297,297 |
| 2019-02-14 | 2019-02-12 | 4.754 | 57,054 | +804 | 0.00% | 271,248 |
| 2019-01-18 | 2019-01-16 | 4.568 | 56,250 | -321,398 | 0.00% | 256,925 |
| 2018-12-03 | 2018-11-29 | 4.306 | 377,648 | -402 | 0.01% | 1,626,225 |
| 2018-11-12 | 2018-11-08 | 4.169 | 378,050 | +40,175 | 0.01% | 1,576,200 |
| 2018-11-09 | 2018-11-07 | 4.207 | 337,875 | -8,035 | 0.01% | 1,421,314 |
| 2018-11-06 | 2018-11-02 | 4.232 | 345,910 | +120,524 | 0.01% | 1,463,725 |
| 2018-10-31 | 2018-10-29 | 3.684 | 225,386 | +8,035 | 0.00% | 830,302 |
| 2018-10-24 | 2018-10-22 | 3.796 | 217,351 | +160,699 | 0.00% | 825,047 |
| 2018-09-04 | 2018-08-31 | 5.149 | 56,652 | +2,018 | 0.00% | 291,715 |
| 2018-07-05 | 2018-07-03 | 5.653 | 54,634 | -1,162 | 0.00% | 308,822 |
| 2018-06-21 | 2018-06-19 | 6.646 | 55,796 | +15,497 | 0.00% | 370,835 |
| 2018-05-28 | 2018-05-24 | 6.788 | 40,299 | +1,163 | 0.00% | 273,559 |
| 2018-05-23 | 2018-05-18 | 7.525 | 39,136 | +1,079 | 0.00% | 294,494 |
| 2018-03-20 | 2018-03-16 | 8.135 | 38,057 | -3,014 | 0.00% | 309,608 |
| 2018-02-21 | 2018-02-15 | 7.485 | 41,071 | -754 | 0.00% | 307,419 |
| 2018-01-11 | 2018-01-09 | 8.281 | 41,825 | -3,014 | 0.00% | 346,368 |
| 2017-12-22 | 2017-12-20 | 6.941 | 44,839 | -376 | 0.00% | 311,225 |
| 2017-12-18 | 2017-12-14 | 7.220 | 45,215 | -22,605 | 0.00% | 326,436 |
| 2017-12-14 | 2017-12-12 | 6.994 | 67,820 | -377 | 0.00% | 474,335 |
| 2017-12-12 | 2017-12-08 | 6.729 | 68,197 | +377 | 0.00% | 458,870 |
| 2017-12-06 | 2017-12-04 | 6.636 | 67,820 | -377 | 0.00% | 450,033 |
| 2017-10-19 | 2017-10-17 | 6.941 | 68,197 | +7,535 | 0.00% | 473,352 |
| 2017-09-05 | 2017-09-01 | 7.075 | 60,662 | +1,944 | 0.00% | 429,173 |
| 2017-09-01 | 2017-08-30 | 7.267 | 58,718 | +730 | 0.00% | 426,690 |
| 2017-08-30 | 2017-08-28 | 6.993 | 57,988 | -7,294 | 0.00% | 405,484 |
| 2017-08-18 | 2017-08-16 | 5.621 | 65,282 | +365 | 0.00% | 366,980 |
| 2017-08-11 | 2017-08-09 | 5.882 | 64,917 | +7,293 | 0.00% | 381,840 |
| 2017-07-13 | 2017-07-11 | 5.375 | 57,624 | -17,004 | 0.00% | 309,710 |
| 2017-06-27 | 2017-06-23 | 5.114 | 74,628 | -730 | 0.00% | 381,660 |
| 2017-05-31 | 2017-05-26 | 5.224 | 75,358 | -364,673 | 0.00% | 393,659 |
| 2017-05-22 | 2017-05-18 | 5.227 | 440,031 | +14,156 | 0.01% | 2,300,260 |
| 2017-05-18 | 2017-05-16 | 5.312 | 425,875 | +352,942 | 0.01% | 2,262,459 |
| 2017-04-19 | 2017-04-13 | 5.667 | 72,933 | -10,588 | 0.00% | 413,287 |
| 2017-04-13 | 2017-04-11 | 5.412 | 83,521 | -7,059 | 0.00% | 451,987 |
| 2017-04-11 | 2017-04-07 | 5.426 | 90,580 | +7,059 | 0.00% | 491,472 |
| 2017-04-10 | 2017-04-06 | 5.426 | 83,521 | +10,588 | 0.00% | 453,171 |
| 2017-03-16 | 2017-03-14 | 6.035 | 72,933 | -4,261 | 0.00% | 440,150 |
| 2017-02-24 | 2017-02-22 | 5.553 | 77,194 | -70,588 | 0.00% | 428,684 |
| 2017-02-23 | 2017-02-21 | 5.227 | 147,782 | -70,589 | 0.00% | 772,530 |
| 2017-02-15 | 2017-02-13 | 5.199 | 218,371 | -7,058 | 0.00% | 1,135,346 |
| 2017-02-14 | 2017-02-10 | 5.227 | 225,429 | -21,177 | 0.00% | 1,178,429 |
| 2017-02-10 | 2017-02-08 | 5.142 | 246,606 | +5,425 | 0.00% | 1,268,170 |
| 2017-02-03 | 2017-02-01 | 4.802 | 241,181 | +1,634 | 0.00% | 1,158,271 |
| 2016-12-28 | 2016-12-22 | 4.689 | 239,547 | -7,059 | 0.00% | 1,123,275 |
| 2016-12-16 | 2016-12-14 | 4.859 | 246,606 | -7,059 | 0.00% | 1,198,298 |
| 2016-12-06 | 2016-12-02 | 4.916 | 253,665 | +7,059 | 0.00% | 1,246,974 |
| 2016-11-07 | 2016-11-03 | 4.604 | 246,606 | -353 | 0.00% | 1,135,414 |
| 2016-10-13 | 2016-10-11 | 4.916 | 246,959 | +21,177 | 0.00% | 1,214,008 |
| 2016-09-26 | 2016-09-22 | 5.482 | 225,782 | -7,059 | 0.00% | 1,237,849 |
| 2016-09-01 | 2016-08-30 | 5.272 | 232,841 | +5,109 | 0.00% | 1,227,622 |
| 2016-08-31 | 2016-08-29 | 5.214 | 227,732 | +138,079 | 0.00% | 1,187,491 |
| 2016-08-22 | 2016-08-18 | 5.359 | 89,653 | +6,904 | 0.00% | 480,474 |
| 2016-08-12 | 2016-08-10 | 5.113 | 82,749 | -6,904 | 0.00% | 423,098 |
| 2016-08-08 | 2016-08-04 | 4.722 | 89,653 | +6,904 | 0.00% | 423,337 |
| 2016-05-16 | 2016-05-12 | 4.667 | 82,749 | +1,339 | 0.00% | 386,199 |
| 2016-04-13 | 2016-04-11 | 5.403 | 81,410 | -6,792 | 0.00% | 439,878 |
| 2016-04-12 | 2016-04-08 | 5.344 | 88,202 | +6,792 | 0.00% | 471,383 |
| 2016-02-19 | 2016-02-17 | 5.595 | 81,410 | -6,792 | 0.00% | 455,460 |
| 2016-02-18 | 2016-02-16 | 5.654 | 88,202 | +6,113 | 0.00% | 498,653 |
| 2016-02-16 | 2016-02-12 | 5.315 | 82,089 | +679 | 0.00% | 436,296 |
| 2016-01-06 | 2016-01-04 | 6.861 | 81,410 | -6,792 | 0.00% | 558,537 |
| 2015-12-29 | 2015-12-24 | 7.479 | 88,202 | +6,792 | 0.00% | 659,676 |
| 2015-12-21 | 2015-12-17 | 7.288 | 81,410 | -11,547 | 0.00% | 593,296 |
| 2015-12-18 | 2015-12-16 | 7.317 | 92,957 | +4,755 | 0.00% | 680,185 |
| 2015-12-17 | 2015-12-15 | 7.155 | 88,202 | +6,792 | 0.00% | 631,107 |
| 2015-12-15 | 2015-12-11 | 7.170 | 81,410 | -13,585 | 0.00% | 583,708 |
| 2015-12-14 | 2015-12-10 | 7.406 | 94,995 | +13,585 | 0.00% | 703,489 |
| 2015-12-09 | 2015-12-07 | 7.523 | 81,410 | -7,472 | 0.00% | 612,473 |
| 2015-12-02 | 2015-11-30 | 6.404 | 88,882 | -6,138 | 0.00% | 569,235 |
| 2015-10-15 | 2015-10-13 | 6.920 | 95,020 | +340 | 0.00% | 657,509 |
| 2015-10-13 | 2015-10-09 | 7.199 | 94,680 | +340 | 0.00% | 681,641 |
| 2015-09-02 | 2015-08-31 | 6.078 | 94,340 | -2,873 | 0.00% | 573,410 |
| 2015-08-31 | 2015-08-27 | 6.063 | 97,213 | +3,997 | 0.00% | 589,413 |
| 2015-08-28 | 2015-08-26 | 5.658 | 93,216 | +334 | 0.00% | 527,407 |
| 2015-08-25 | 2015-08-21 | 6.228 | 92,882 | -31,984 | 0.00% | 578,487 |
| 2015-08-24 | 2015-08-20 | 6.528 | 124,866 | +31,984 | 0.00% | 815,169 |
| 2015-07-08 | 2015-07-06 | 7.954 | 92,882 | -5,331 | 0.00% | 738,791 |
| 2015-07-06 | 2015-07-02 | 8.689 | 98,213 | -1,333 | 0.00% | 853,418 |
| 2015-06-29 | 2015-06-25 | 9.020 | 99,546 | +601 | 0.00% | 897,868 |
| 2015-05-14 | 2015-05-12 | 9.276 | 98,945 | +2,735 | 0.00% | 917,814 |
| 2015-05-11 | 2015-05-07 | 9.122 | 96,210 | +12,958 | 0.00% | 877,594 |
| 2015-05-07 | 2015-05-05 | 9.816 | 83,252 | +1,944 | 0.00% | 817,218 |
| 2015-05-05 | 2015-04-30 | 10.001 | 81,308 | -1,296 | 0.00% | 813,194 |
| 2015-04-28 | 2015-04-24 | 9.230 | 82,604 | +5,183 | 0.00% | 762,410 |
| 2015-04-24 | 2015-04-22 | 9.631 | 77,421 | -12,958 | 0.00% | 745,640 |
| 2015-04-23 | 2015-04-21 | 8.705 | 90,379 | +12,958 | 0.00% | 786,743 |
| 2015-04-22 | 2015-04-20 | 8.798 | 77,421 | -12,958 | 0.00% | 681,114 |
| 2015-04-17 | 2015-04-15 | 8.936 | 90,379 | -1,296 | 0.00% | 807,667 |
| 2015-04-16 | 2015-04-14 | 8.875 | 91,675 | +1,296 | 0.00% | 813,589 |
| 2015-04-13 | 2015-04-09 | 8.304 | 90,379 | -6,479 | 0.00% | 750,474 |
| 2015-04-10 | 2015-04-08 | 7.856 | 96,858 | -6,803 | 0.00% | 760,921 |
| 2015-04-09 | 2015-04-02 | 7.594 | 103,661 | -12,958 | 0.00% | 787,167 |
| 2015-04-02 | 2015-03-31 | 7.239 | 116,619 | +22,029 | 0.00% | 844,167 |
| 2015-04-01 | 2015-03-30 | 7.408 | 94,590 | +4,211 | 0.00% | 700,765 |
| 2015-03-20 | 2015-03-18 | 7.455 | 90,379 | +6,479 | 0.00% | 673,753 |
| 2015-03-02 | 2015-02-26 | 7.547 | 83,900 | -346 | 0.00% | 633,223 |
| 2015-01-28 | 2015-01-26 | 7.609 | 84,246 | -2,267 | 0.00% | 641,036 |
| 2015-01-20 | 2015-01-16 | 7.563 | 86,513 | +1,295 | 0.00% | 654,280 |
| 2015-01-19 | 2015-01-15 | 7.609 | 85,218 | -6,479 | 0.00% | 648,432 |
| 2015-01-08 | 2015-01-06 | 7.547 | 91,697 | -6,479 | 0.00% | 692,070 |
| 2015-01-07 | 2015-01-05 | 7.748 | 98,176 | -6,479 | 0.00% | 760,668 |
| 2015-01-05 | 2014-12-31 | 6.807 | 104,655 | +12,958 | 0.00% | 712,336 |
| 2014-12-22 | 2014-12-18 | 6.729 | 91,697 | +324 | 0.00% | 617,060 |
| 2014-12-16 | 2014-12-12 | 6.853 | 91,373 | -7,438 | 0.00% | 626,162 |
| 2014-10-22 | 2014-10-20 | 6.328 | 98,811 | +256 | 0.00% | 625,281 |
| 2014-10-14 | 2014-10-10 | 6.606 | 98,555 | -19,438 | 0.00% | 651,041 |
| 2014-10-10 | 2014-10-08 | 6.452 | 117,993 | -6,479 | 0.00% | 761,235 |
| 2014-10-07 | 2014-10-03 | 6.560 | 124,472 | +25,917 | 0.00% | 816,482 |
| 2014-10-06 | 2014-09-30 | 6.313 | 98,555 | -324 | 0.00% | 622,140 |
| 2014-09-12 | 2014-09-10 | 7.023 | 98,879 | -3,240 | 0.00% | 694,387 |
| 2014-09-10 | 2014-09-05 | 7.248 | 102,119 | -4,716 | 0.00% | 740,189 |
| 2014-09-01 | 2014-08-28 | 6.731 | 106,835 | -773 | 0.00% | 719,060 |
| 2014-08-14 | 2014-08-12 | 6.982 | 107,608 | +9,561 | 0.00% | 751,275 |
| 2014-07-29 | 2014-07-25 | 6.887 | 98,047 | -1,274 | 0.00% | 675,294 |
| 2014-07-09 | 2014-07-07 | 6.715 | 99,321 | -3,187 | 0.00% | 666,928 |
| 2014-06-27 | 2014-06-25 | 6.181 | 102,508 | +1,251 | 0.00% | 633,648 |
| 2014-06-17 | 2014-06-13 | 6.480 | 101,257 | -1,274 | 0.00% | 656,099 |
| 2014-05-16 | 2014-05-14 | 6.464 | 102,531 | -12,748 | 0.00% | 662,745 |
| 2014-05-14 | 2014-05-12 | 6.419 | 115,279 | -7,703 | 0.00% | 739,943 |
| 2014-05-09 | 2014-05-07 | 6.419 | 122,982 | +24,491 | 0.00% | 789,387 |
| 2014-05-05 | 2014-04-30 | 6.696 | 98,491 | -306 | 0.00% | 659,532 |
| 2014-05-02 | 2014-04-29 | 6.582 | 98,797 | +306 | 0.00% | 650,286 |
| 2014-04-24 | 2014-04-22 | 6.860 | 98,491 | -6,122 | 0.00% | 675,618 |
| 2014-04-22 | 2014-04-16 | 6.974 | 104,613 | +6,122 | 0.00% | 729,574 |
| 2014-04-17 | 2014-04-15 | 7.023 | 98,491 | -6,122 | 0.00% | 691,705 |
| 2014-04-14 | 2014-04-10 | 7.350 | 104,613 | -6,123 | 0.00% | 768,872 |
| 2014-04-10 | 2014-04-08 | 7.284 | 110,736 | -12,552 | 0.00% | 806,639 |
| 2014-04-04 | 2014-04-02 | 7.105 | 123,288 | +24,797 | 0.00% | 875,923 |
| 2014-04-02 | 2014-03-31 | 6.925 | 98,491 | -8,571 | 0.00% | 682,053 |
| 2014-03-28 | 2014-03-26 | 6.451 | 107,062 | -6,123 | 0.00% | 690,698 |
| 2014-03-20 | 2014-03-18 | 6.304 | 113,185 | +6,123 | 0.00% | 713,562 |
| 2014-03-19 | 2014-03-17 | 6.321 | 107,062 | +8,571 | 0.00% | 676,709 |
| 2014-03-14 | 2014-03-12 | 6.451 | 98,491 | -9,184 | 0.00% | 635,403 |
| 2014-03-10 | 2014-03-06 | 6.892 | 107,675 | +9,184 | 0.00% | 742,135 |
| 2014-02-17 | 2014-02-13 | 6.843 | 98,491 | -3,061 | 0.00% | 674,010 |
| 2013-11-11 | 2013-11-07 | 8.297 | 101,552 | -3,061 | 0.00% | 842,574 |
| 2013-10-24 | 2013-10-22 | 8.036 | 104,613 | +3,061 | 0.00% | 840,633 |
| 2013-10-15 | 2013-10-10 | 7.954 | 101,552 | -12,226 | 0.00% | 807,743 |
| 2013-10-11 | 2013-10-09 | 8.019 | 113,778 | +6,429 | 0.00% | 912,421 |
| 2013-10-10 | 2013-10-08 | 7.905 | 107,349 | +6,123 | 0.00% | 848,592 |
| 2013-09-19 | 2013-09-17 | 7.889 | 101,226 | -306 | 0.00% | 798,537 |
| 2013-08-29 | 2013-08-27 | 7.780 | 101,532 | +1,572 | 0.00% | 789,969 |
| 2013-08-20 | 2013-08-16 | 7.648 | 99,960 | -12,056 | 0.00% | 764,471 |
| 2013-08-16 | 2013-08-13 | 7.847 | 112,016 | +12,056 | 0.00% | 878,972 |
| 2013-08-08 | 2013-08-06 | 7.233 | 99,960 | -18,084 | 0.00% | 723,014 |
| 2013-08-07 | 2013-08-05 | 7.283 | 118,044 | -6,028 | 0.00% | 859,691 |
| 2013-08-06 | 2013-08-02 | 7.167 | 124,072 | -12,055 | 0.00% | 889,184 |
| 2013-08-02 | 2013-07-31 | 6.586 | 136,127 | +16,275 | 0.00% | 896,538 |
| 2013-07-15 | 2013-07-11 | 6.752 | 119,852 | +12,056 | 0.00% | 809,233 |
| 2013-06-27 | 2013-06-25 | 6.354 | 107,796 | +779 | 0.00% | 684,913 |
| 2013-06-26 | 2013-06-24 | 6.437 | 107,017 | +6,028 | 0.00% | 688,840 |
| 2013-05-15 | 2013-05-13 | 9.150 | 100,989 | +3,209 | 0.00% | 924,003 |
| 2013-05-06 | 2013-05-02 | 9.218 | 97,780 | -5,836 | 0.00% | 901,344 |
| 2013-03-06 | 2013-03-04 | 8.207 | 103,616 | +5,836 | 0.00% | 850,394 |
| 2013-02-20 | 2013-02-18 | 9.441 | 97,780 | +2,918 | 0.00% | 923,123 |
| 2013-02-15 | 2013-02-08 | 9.698 | 94,862 | +295 | 0.00% | 919,955 |
| 2013-01-16 | 2013-01-14 | 10.298 | 94,567 | -12,840 | 0.00% | 973,805 |
| 2013-01-10 | 2013-01-08 | 10.280 | 107,407 | +5,836 | 0.00% | 1,104,185 |
| 2013-01-09 | 2013-01-07 | 10.469 | 101,571 | -11,672 | 0.00% | 1,063,332 |
| 2013-01-07 | 2013-01-03 | 10.143 | 113,243 | +5,836 | 0.00% | 1,148,659 |
| 2013-01-04 | 2013-01-02 | 10.092 | 107,407 | +11,673 | 0.00% | 1,083,942 |
| 2012-12-28 | 2012-12-24 | 9.098 | 95,734 | -632 | 0.00% | 871,001 |
| 2012-12-17 | 2012-12-13 | 9.612 | 96,366 | -292 | 0.00% | 926,285 |
| 2012-12-03 | 2012-11-29 | 9.595 | 96,658 | -9,679 | 0.00% | 927,436 |
| 2012-11-27 | 2012-11-23 | 9.098 | 106,337 | +6,712 | 0.00% | 967,469 |
| 2012-11-13 | 2012-11-09 | 8.721 | 99,625 | -5,837 | 0.00% | 868,849 |
| 2012-11-07 | 2012-11-05 | 8.858 | 105,462 | -3,793 | 0.00% | 934,210 |
| 2012-10-22 | 2012-10-18 | 8.413 | 109,255 | -2,919 | 0.00% | 919,138 |
| 2012-10-19 | 2012-10-17 | 8.104 | 112,174 | -583 | 0.00% | 909,100 |
| 2012-10-17 | 2012-10-15 | 7.642 | 112,757 | +363 | 0.00% | 861,661 |
| 2012-09-06 | 2012-09-04 | 6.237 | 112,394 | -7,004 | 0.00% | 700,975 |
| 2012-08-31 | 2012-08-29 | 6.065 | 119,398 | +3,502 | 0.00% | 724,200 |
| 2012-08-29 | 2012-08-27 | 6.377 | 115,896 | +1,921 | 0.00% | 739,037 |
| 2012-08-24 | 2012-08-22 | 6.290 | 113,975 | +3,444 | 0.00% | 716,859 |
| 2012-08-23 | 2012-08-21 | 6.412 | 110,531 | -11,480 | 0.00% | 708,677 |
| 2012-08-22 | 2012-08-20 | 6.394 | 122,011 | +11,480 | 0.00% | 780,156 |
| 2012-07-10 | 2012-07-06 | 7.631 | 110,531 | -293 | 0.00% | 843,480 |
| 2012-06-28 | 2012-06-26 | 6.568 | 110,824 | +499 | 0.00% | 727,934 |
| 2012-06-15 | 2012-06-13 | 6.586 | 110,325 | -6,888 | 0.00% | 726,578 |
| 2012-06-14 | 2012-06-12 | 6.534 | 117,213 | -6,887 | 0.00% | 765,815 |
| 2012-06-13 | 2012-06-11 | 5.959 | 124,100 | -3,444 | 0.00% | 739,460 |
| 2012-06-11 | 2012-06-07 | 5.645 | 127,544 | -3,444 | 0.00% | 719,982 |
| 2012-06-06 | 2012-06-04 | 5.262 | 130,988 | +3,444 | 0.00% | 689,216 |
| 2012-05-31 | 2012-05-29 | 5.767 | 127,544 | -6,888 | 0.00% | 735,537 |
| 2012-05-24 | 2012-05-22 | 5.436 | 134,432 | -4,017 | 0.00% | 730,759 |
| 2012-05-21 | 2012-05-17 | 5.122 | 138,449 | -4,018 | 0.00% | 709,176 |
| 2012-05-18 | 2012-05-16 | 4.965 | 142,467 | +4,592 | 0.00% | 707,417 |
| 2012-05-17 | 2012-05-15 | 5.720 | 137,875 | -4,018 | 0.00% | 788,689 |
| 2012-05-16 | 2012-05-14 | 5.684 | 141,893 | +1,126 | 0.00% | 806,568 |
| 2012-05-15 | 2012-05-11 | 5.720 | 140,767 | -556 | 0.00% | 805,232 |
| 2012-05-11 | 2012-05-09 | 5.666 | 141,323 | +3,892 | 0.00% | 800,786 |
| 2012-05-10 | 2012-05-08 | 5.936 | 137,431 | +3,891 | 0.00% | 815,815 |
| 2012-05-09 | 2012-05-07 | 6.098 | 133,540 | +6,671 | 0.00% | 814,337 |
| 2012-05-08 | 2012-05-04 | 6.440 | 126,869 | -5,559 | 0.00% | 817,018 |
| 2012-05-04 | 2012-05-02 | 6.404 | 132,428 | +5,559 | 0.00% | 848,053 |
| 2012-05-02 | 2012-04-27 | 6.512 | 126,869 | -5,559 | 0.00% | 826,147 |
| 2012-04-24 | 2012-04-20 | 6.638 | 132,428 | +8,895 | 0.00% | 879,021 |
| 2012-04-23 | 2012-04-19 | 6.800 | 123,533 | +3,335 | 0.00% | 839,978 |
| 2012-04-17 | 2012-04-13 | 7.141 | 120,198 | -6,671 | 0.00% | 858,382 |
| 2012-04-13 | 2012-04-11 | 6.656 | 126,869 | +3,336 | 0.00% | 844,404 |
| 2012-04-11 | 2012-04-05 | 6.926 | 123,533 | -7,783 | 0.00% | 855,533 |
| 2012-04-10 | 2012-04-03 | 6.800 | 131,316 | +1,112 | 0.00% | 892,899 |
| 2012-03-30 | 2012-03-28 | 6.656 | 130,204 | -3,336 | 0.00% | 866,601 |
| 2012-03-23 | 2012-03-21 | 6.674 | 133,540 | +3,336 | 0.00% | 891,206 |
| 2012-03-22 | 2012-03-20 | 6.890 | 130,204 | +5,559 | 0.00% | 897,049 |
| 2012-03-21 | 2012-03-19 | 7.033 | 124,645 | +6,671 | 0.00% | 876,687 |
| 2012-03-20 | 2012-03-16 | 7.447 | 117,974 | -5,559 | 0.00% | 878,577 |
| 2012-03-16 | 2012-03-14 | 7.375 | 123,533 | +556 | 0.00% | 911,087 |
| 2012-03-15 | 2012-03-13 | 7.483 | 122,977 | +5,559 | 0.00% | 920,259 |
| 2012-03-08 | 2012-03-06 | 7.465 | 117,418 | +2,779 | 0.00% | 876,548 |
| 2012-03-05 | 2012-03-01 | 7.519 | 114,639 | +4,448 | 0.00% | 861,989 |
| 2012-02-21 | 2012-02-17 | 7.987 | 110,191 | -27,796 | 0.00% | 880,080 |
| 2012-02-14 | 2012-02-10 | 7.681 | 137,987 | -2,224 | 0.00% | 1,059,886 |
| 2011-12-21 | 2011-12-19 | 5.846 | 140,211 | -5,559 | 0.00% | 819,707 |
| 2011-12-13 | 2011-12-09 | 5.684 | 145,770 | +556 | 0.00% | 828,606 |
| 2011-12-05 | 2011-12-01 | 5.774 | 145,214 | -10,006 | 0.00% | 838,507 |
| 2011-12-01 | 2011-11-29 | 5.379 | 155,220 | -3,336 | 0.00% | 834,857 |
| 2011-11-28 | 2011-11-24 | 5.181 | 158,556 | -6,671 | 0.01% | 821,426 |
| 2011-11-23 | 2011-11-21 | 4.929 | 165,227 | +3,336 | 0.01% | 814,375 |
| 2011-11-22 | 2011-11-18 | 5.109 | 161,891 | +3,335 | 0.01% | 827,054 |
| 2011-11-21 | 2011-11-17 | 5.271 | 158,556 | +3,336 | 0.01% | 835,686 |
| 2011-11-17 | 2011-11-15 | 5.540 | 155,220 | +3,335 | 0.00% | 859,986 |
| 2011-11-14 | 2011-11-10 | 5.450 | 151,885 | +3,336 | 0.00% | 827,848 |
| 2011-11-10 | 2011-11-08 | 5.666 | 148,549 | +3,335 | 0.00% | 841,731 |
| 2011-10-31 | 2011-10-27 | 6.170 | 145,214 | +1,390 | 0.00% | 895,975 |
| 2011-10-13 | 2011-10-11 | 4.839 | 143,824 | -3,336 | 0.00% | 695,948 |
| 2011-10-11 | 2011-10-07 | 4.749 | 147,160 | -6,671 | 0.00% | 698,854 |
| 2011-10-10 | 2011-10-06 | 4.461 | 153,831 | -3,335 | 0.00% | 686,260 |
| 2011-10-07 | 2011-10-04 | 4.011 | 157,166 | -3,336 | 0.00% | 630,459 |
| 2011-10-06 | 2011-10-03 | 4.137 | 160,502 | +6,671 | 0.01% | 664,051 |
| 2011-10-04 | 2011-09-30 | 4.515 | 153,831 | +3,336 | 0.00% | 694,561 |
| 2011-09-30 | 2011-09-27 | 4.749 | 150,495 | -3,336 | 0.00% | 714,692 |
| 2011-09-28 | 2011-09-26 | 4.623 | 153,831 | +3,336 | 0.00% | 711,164 |
| 2011-09-27 | 2011-09-23 | 4.731 | 150,495 | -3,336 | 0.00% | 711,985 |
| 2011-09-26 | 2011-09-22 | 4.983 | 153,831 | -7,782 | 0.00% | 766,508 |
| 2011-09-23 | 2011-09-21 | 5.073 | 161,613 | +3,335 | 0.01% | 819,820 |
| 2011-09-16 | 2011-09-14 | 5.343 | 158,278 | +3,336 | 0.01% | 845,610 |
| 2011-09-09 | 2011-09-07 | 6.210 | 154,942 | +2,340 | 0.00% | 962,169 |
| 2011-09-05 | 2011-09-01 | 6.685 | 152,602 | -5,475 | 0.00% | 1,020,105 |
| 2011-09-02 | 2011-08-31 | 6.758 | 158,077 | +5,475 | 0.01% | 1,068,252 |
| 2011-08-09 | 2011-08-05 | 7.178 | 152,602 | -4,380 | 0.00% | 1,095,358 |
| 2011-08-05 | 2011-08-03 | 7.470 | 156,982 | +27,376 | 0.01% | 1,172,672 |
| 2011-07-25 | 2011-07-21 | 7.744 | 129,606 | -5,475 | 0.00% | 1,003,678 |
| 2011-07-22 | 2011-07-20 | 7.744 | 135,081 | +5,475 | 0.00% | 1,046,077 |
| 2011-07-21 | 2011-07-19 | 7.434 | 129,606 | +10,950 | 0.00% | 963,436 |
| 2011-07-18 | 2011-07-14 | 8.164 | 118,656 | -32,851 | 0.00% | 968,725 |
| 2011-07-14 | 2011-07-12 | 7.415 | 151,507 | +27,376 | 0.00% | 1,123,472 |
| 2011-07-12 | 2011-07-08 | 8.219 | 124,131 | -5,475 | 0.00% | 1,020,226 |
| 2011-07-11 | 2011-07-07 | 8.146 | 129,606 | -10,951 | 0.00% | 1,055,756 |
| 2011-07-06 | 2011-07-04 | 7.598 | 140,557 | -2,190 | 0.00% | 1,067,946 |
| 2011-07-05 | 2011-06-30 | 7.233 | 142,747 | -1,642 | 0.00% | 1,032,442 |
| 2011-07-04 | 2011-06-29 | 7.087 | 144,389 | -2,190 | 0.00% | 1,023,221 |
| 2011-06-29 | 2011-06-27 | 7.068 | 146,579 | -2,190 | 0.00% | 1,036,063 |
| 2011-06-28 | 2011-06-24 | 6.831 | 148,769 | +9,219 | 0.00% | 1,016,219 |
| 2011-06-24 | 2011-06-22 | 6.612 | 139,550 | -7,665 | 0.00% | 922,660 |
| 2011-06-22 | 2011-06-20 | 6.246 | 147,215 | -7,437 | 0.00% | 919,563 |
| 2011-06-21 | 2011-06-17 | 6.265 | 154,652 | -2,190 | 0.01% | 968,842 |
| 2011-06-20 | 2011-06-16 | 6.429 | 156,842 | +2,190 | 0.01% | 1,008,343 |
| 2011-06-15 | 2011-06-13 | 6.648 | 154,652 | -7,666 | 0.01% | 1,028,159 |
| 2011-06-10 | 2011-06-08 | 7.087 | 162,318 | +2,190 | 0.01% | 1,150,275 |
| 2011-06-09 | 2011-06-07 | 7.397 | 160,128 | +5,476 | 0.01% | 1,184,475 |
| 2011-06-03 | 2011-06-01 | 7.744 | 154,652 | +4,151 | 0.01% | 1,197,636 |
| 2011-05-25 | 2011-05-23 | 7.452 | 150,501 | +2,191 | 0.00% | 1,121,510 |
| 2011-05-23 | 2011-05-19 | 7.835 | 148,310 | -5,476 | 0.00% | 1,162,067 |
| 2011-05-20 | 2011-05-18 | 7.982 | 153,786 | -2,190 | 0.00% | 1,227,444 |
| 2011-05-19 | 2011-05-17 | 7.945 | 155,976 | -5,475 | 0.01% | 1,239,226 |
| 2011-05-18 | 2011-05-16 | 7.507 | 161,451 | +2,190 | 0.01% | 1,211,954 |
| 2011-05-16 | 2011-05-12 | 7.653 | 159,261 | +5,475 | 0.01% | 1,218,784 |
| 2011-05-11 | 2011-05-06 | 7.634 | 153,786 | -7,117 | 0.00% | 1,174,077 |
| 2011-05-06 | 2011-05-04 | 7.762 | 160,903 | +4,380 | 0.01% | 1,248,983 |
| 2011-05-04 | 2011-04-29 | 8.203 | 156,523 | +2,833 | 0.01% | 1,283,964 |
| 2011-04-26 | 2011-04-20 | 8.724 | 153,690 | -2,688 | 0.01% | 1,340,771 |
| 2011-04-21 | 2011-04-19 | 8.631 | 156,378 | +2,688 | 0.01% | 1,349,676 |
| 2011-04-06 | 2011-04-01 | 9.059 | 153,690 | -5,376 | 0.01% | 1,392,229 |
| 2011-04-04 | 2011-03-31 | 8.966 | 159,066 | -7,527 | 0.01% | 1,426,134 |
| 2011-04-01 | 2011-03-30 | 8.631 | 166,593 | -4,838 | 0.01% | 1,437,841 |
| 2011-03-30 | 2011-03-28 | 8.482 | 171,431 | +3,225 | 0.01% | 1,454,086 |
| 2011-03-29 | 2011-03-25 | 8.556 | 168,206 | +1,076 | 0.01% | 1,439,247 |
| 2011-03-25 | 2011-03-23 | 8.445 | 167,130 | -2,151 | 0.01% | 1,411,387 |
| 2011-03-23 | 2011-03-21 | 8.501 | 169,281 | -18,816 | 0.01% | 1,438,999 |
| 2011-03-22 | 2011-03-18 | 8.259 | 188,097 | +18,816 | 0.01% | 1,553,463 |
| 2011-03-21 | 2011-03-17 | 8.036 | 169,281 | +8,602 | 0.01% | 1,360,279 |
| 2011-03-18 | 2011-03-16 | 8.259 | 160,679 | +2,150 | 0.01% | 1,327,022 |
| 2011-03-17 | 2011-03-15 | 8.352 | 158,529 | +2,688 | 0.01% | 1,324,009 |
| 2011-02-25 | 2011-02-23 | 8.538 | 155,841 | +2,688 | 0.01% | 1,330,548 |
| 2011-02-22 | 2011-02-18 | 9.059 | 153,153 | -5,376 | 0.01% | 1,387,364 |
| 2011-02-21 | 2011-02-17 | 8.817 | 158,529 | +5,376 | 0.01% | 1,397,729 |
| 2011-02-15 | 2011-02-11 | 9.003 | 153,153 | +538 | 0.01% | 1,378,818 |
| 2011-02-10 | 2011-02-08 | 9.580 | 152,615 | -32,256 | 0.01% | 1,461,977 |
| 2011-02-09 | 2011-02-07 | 9.654 | 184,871 | -1,882 | 0.01% | 1,784,728 |
| 2011-01-31 | 2011-01-27 | 9.412 | 186,753 | -3,226 | 0.01% | 1,757,738 |
| 2011-01-20 | 2011-01-18 | 9.468 | 189,979 | +5,376 | 0.01% | 1,798,703 |
| 2011-01-19 | 2011-01-17 | 9.561 | 184,603 | +4,301 | 0.01% | 1,764,972 |
| 2011-01-14 | 2011-01-12 | 9.766 | 180,302 | +5,376 | 0.01% | 1,760,742 |
| 2011-01-07 | 2011-01-05 | 10.231 | 174,926 | -11,289 | 0.01% | 1,789,588 |
| 2011-01-06 | 2011-01-04 | 10.138 | 186,215 | -807 | 0.01% | 1,887,762 |
| 2010-12-21 | 2010-12-17 | 10.026 | 187,022 | -2,150 | 0.01% | 1,875,070 |
| 2010-12-20 | 2010-12-16 | 9.449 | 189,172 | -5,376 | 0.01% | 1,787,543 |
| 2010-12-17 | 2010-12-15 | 9.635 | 194,548 | -5,376 | 0.01% | 1,874,531 |
| 2010-12-14 | 2010-12-10 | 9.580 | 199,924 | -11,290 | 0.01% | 1,915,174 |
| 2010-12-09 | 2010-12-07 | 9.673 | 211,214 | -6,989 | 0.01% | 2,042,970 |
| 2010-12-07 | 2010-12-03 | 9.375 | 218,203 | -12,902 | 0.01% | 2,045,631 |
| 2010-12-06 | 2010-12-02 | 9.040 | 231,105 | -2,151 | 0.01% | 2,089,208 |
| 2010-12-02 | 2010-11-30 | 8.556 | 233,256 | +1,075 | 0.01% | 1,995,844 |
| 2010-12-01 | 2010-11-29 | 8.631 | 232,181 | +2,151 | 0.01% | 2,003,921 |
| 2010-11-26 | 2010-11-24 | 8.910 | 230,030 | +5,376 | 0.01% | 2,049,538 |
| 2010-11-23 | 2010-11-19 | 9.189 | 224,654 | -5,376 | 0.01% | 2,064,320 |
| 2010-11-19 | 2010-11-17 | 8.966 | 230,030 | +9,677 | 0.01% | 2,062,374 |
| 2010-11-18 | 2010-11-16 | 9.375 | 220,353 | +8,601 | 0.01% | 2,065,787 |
| 2010-11-17 | 2010-11-15 | 9.580 | 211,752 | +2,151 | 0.01% | 2,028,480 |
| 2010-11-16 | 2010-11-12 | 9.691 | 209,601 | +2,150 | 0.01% | 2,031,267 |
| 2010-11-15 | 2010-11-11 | 9.933 | 207,451 | +13,440 | 0.01% | 2,060,596 |
| 2010-11-12 | 2010-11-10 | 10.156 | 194,011 | -5,376 | 0.01% | 1,970,403 |
| 2010-11-10 | 2010-11-08 | 10.733 | 199,387 | -17,472 | 0.01% | 2,139,975 |
| 2010-11-08 | 2010-11-04 | 10.249 | 216,859 | -2,150 | 0.01% | 2,222,619 |
| 2010-10-29 | 2010-10-27 | 9.952 | 219,009 | +2,150 | 0.01% | 2,179,474 |
| 2010-10-28 | 2010-10-26 | 10.045 | 216,859 | +10,752 | 0.01% | 2,178,247 |
| 2010-10-22 | 2010-10-20 | 10.305 | 206,107 | +2,151 | 0.01% | 2,123,922 |
| 2010-10-20 | 2010-10-18 | 10.472 | 203,956 | +3,763 | 0.01% | 2,135,900 |
| 2010-10-19 | 2010-10-15 | 10.658 | 200,193 | -2,688 | 0.01% | 2,133,730 |
| 2010-10-18 | 2010-10-14 | 10.640 | 202,881 | -6,989 | 0.01% | 2,158,606 |
| 2010-10-15 | 2010-10-13 | 10.789 | 209,870 | -16,666 | 0.01% | 2,264,198 |
| 2010-10-08 | 2010-10-06 | 10.249 | 226,536 | +2,688 | 0.01% | 2,321,800 |
| 2010-09-30 | 2010-09-28 | 10.305 | 223,848 | -8,064 | 0.01% | 2,306,742 |
| 2010-09-29 | 2010-09-27 | 10.231 | 231,912 | -537 | 0.01% | 2,372,586 |
| 2010-09-28 | 2010-09-24 | 10.305 | 232,449 | -1,882 | 0.01% | 2,395,375 |
| 2010-09-27 | 2010-09-22 | 10.324 | 234,331 | -10,752 | 0.01% | 2,419,127 |
| 2010-09-24 | 2010-09-21 | 10.193 | 245,083 | -2,688 | 0.01% | 2,498,215 |
| 2010-09-22 | 2010-09-20 | 10.119 | 247,771 | +2,150 | 0.01% | 2,507,179 |
| 2010-09-21 | 2010-09-17 | 10.212 | 245,621 | +3,226 | 0.01% | 2,508,267 |
| 2010-09-17 | 2010-09-15 | 9.914 | 242,395 | +5,376 | 0.01% | 2,403,183 |
| 2010-09-16 | 2010-09-14 | 9.840 | 237,019 | +2,150 | 0.01% | 2,332,249 |
| 2010-09-15 | 2010-09-13 | 9.952 | 234,869 | +7,527 | 0.01% | 2,337,305 |
| 2010-09-14 | 2010-09-10 | 10.083 | 227,342 | +8,601 | 0.01% | 2,292,201 |
| 2010-09-13 | 2010-09-09 | 10.252 | 218,741 | +2,037 | 0.01% | 2,242,443 |
| 2010-09-09 | 2010-09-07 | 10.383 | 216,704 | +5,326 | 0.01% | 2,250,042 |
| 2010-09-08 | 2010-09-06 | 10.627 | 211,378 | -5,326 | 0.01% | 2,246,337 |
| 2010-09-07 | 2010-09-03 | 10.496 | 216,704 | -7,456 | 0.01% | 2,274,455 |
| 2010-09-03 | 2010-09-01 | 10.421 | 224,160 | -5,593 | 0.01% | 2,335,876 |
| 2010-09-02 | 2010-08-31 | 10.233 | 229,753 | +5,326 | 0.01% | 2,351,020 |
| 2010-08-31 | 2010-08-27 | 10.139 | 224,427 | +533 | 0.01% | 2,275,451 |
| 2010-08-27 | 2010-08-25 | 10.176 | 223,894 | +5,326 | 0.01% | 2,278,455 |
| 2010-08-26 | 2010-08-24 | 10.214 | 218,568 | +7,456 | 0.01% | 2,232,462 |
| 2010-08-24 | 2010-08-20 | 10.458 | 211,112 | -6,391 | 0.01% | 2,207,836 |
| 2010-08-23 | 2010-08-19 | 10.590 | 217,503 | +5,326 | 0.01% | 2,303,260 |
| 2010-08-20 | 2010-08-18 | 10.552 | 212,177 | +5,326 | 0.01% | 2,238,893 |
| 2010-08-12 | 2010-08-10 | 10.665 | 206,851 | +2,663 | 0.01% | 2,205,995 |
| 2010-08-11 | 2010-08-09 | 10.909 | 204,188 | +267 | 0.01% | 2,227,435 |
| 2010-08-10 | 2010-08-06 | 10.777 | 203,921 | +2,130 | 0.01% | 2,197,721 |
| 2010-08-02 | 2010-07-29 | 11.172 | 201,791 | -5,326 | 0.01% | 2,254,330 |
| 2010-07-29 | 2010-07-27 | 11.190 | 207,117 | +5,326 | 0.01% | 2,317,718 |
| 2010-07-27 | 2010-07-23 | 11.397 | 201,791 | -7,456 | 0.01% | 2,299,795 |
| 2010-07-23 | 2010-07-21 | 11.059 | 209,247 | -5,326 | 0.01% | 2,314,052 |
| 2010-07-22 | 2010-07-20 | 10.909 | 214,573 | -10,120 | 0.01% | 2,340,722 |
| 2010-07-21 | 2010-07-19 | 10.627 | 224,693 | +2,663 | 0.01% | 2,387,837 |
| 2010-07-16 | 2010-07-14 | 10.608 | 222,030 | +15,446 | 0.01% | 2,355,368 |
| 2010-07-15 | 2010-07-13 | 10.984 | 206,584 | -9,587 | 0.01% | 2,269,087 |
| 2010-07-13 | 2010-07-09 | 11.115 | 216,171 | -7,190 | 0.01% | 2,402,801 |
| 2010-07-12 | 2010-07-08 | 10.702 | 223,361 | +9,586 | 0.01% | 2,390,457 |
| 2010-07-08 | 2010-07-06 | 10.627 | 213,775 | -5,326 | 0.01% | 2,271,810 |
| 2010-07-07 | 2010-07-05 | 10.308 | 219,101 | +1,598 | 0.01% | 2,258,475 |
| 2010-07-06 | 2010-07-02 | 10.364 | 217,503 | +10,120 | 0.01% | 2,254,255 |
| 2010-07-05 | 2010-06-30 | 10.646 | 207,383 | +2,130 | 0.01% | 2,207,775 |
| 2010-07-02 | 2010-06-29 | 10.815 | 205,253 | +2,663 | 0.01% | 2,219,784 |
| 2010-06-30 | 2010-06-28 | 11.190 | 202,590 | -5,326 | 0.01% | 2,267,059 |
| 2010-06-29 | 2010-06-25 | 11.172 | 207,916 | +2,130 | 0.01% | 2,322,756 |
| 2010-06-25 | 2010-06-23 | 11.641 | 205,786 | +2,131 | 0.01% | 2,395,555 |
| 2010-06-23 | 2010-06-21 | 11.998 | 203,655 | -14,647 | 0.01% | 2,443,400 |
| 2010-06-22 | 2010-06-18 | 11.115 | 218,302 | -2,130 | 0.01% | 2,426,488 |
| 2010-06-08 | 2010-06-04 | 10.946 | 220,432 | -2,130 | 0.01% | 2,412,914 |
| 2010-05-31 | 2010-05-27 | 11.078 | 222,562 | -6,924 | 0.01% | 2,465,481 |
| 2010-05-27 | 2010-05-25 | 10.176 | 229,486 | -1,598 | 0.01% | 2,335,362 |
| 2010-05-26 | 2010-05-24 | 10.627 | 231,084 | -11,185 | 0.01% | 2,455,755 |
| 2010-05-25 | 2010-05-20 | 9.688 | 242,269 | +2,663 | 0.01% | 2,347,179 |
| 2010-05-24 | 2010-05-19 | 9.876 | 239,606 | +10,120 | 0.01% | 2,366,367 |
| 2010-05-20 | 2010-05-18 | 10.590 | 229,486 | -2,131 | 0.01% | 2,430,155 |
| 2010-05-19 | 2010-05-17 | 10.045 | 231,617 | -3,195 | 0.01% | 2,326,606 |
| 2010-05-18 | 2010-05-14 | 10.327 | 234,812 | -2,131 | 0.01% | 2,424,832 |
| 2010-05-14 | 2010-05-12 | 10.176 | 236,943 | +2,131 | 0.01% | 2,411,248 |
| 2010-05-12 | 2010-05-10 | 10.909 | 234,812 | -2,131 | 0.01% | 2,561,504 |
| 2010-05-10 | 2010-05-06 | 10.158 | 236,943 | +2,131 | 0.01% | 2,406,799 |
| 2010-05-07 | 2010-05-05 | 10.684 | 234,812 | +2,130 | 0.01% | 2,508,796 |
| 2010-05-06 | 2010-05-04 | 11.006 | 232,682 | +2,063 | 0.01% | 2,560,972 |
| 2010-05-04 | 2010-04-30 | 11.480 | 230,619 | -528 | 0.01% | 2,647,486 |
| 2010-05-03 | 2010-04-29 | 11.499 | 231,147 | +5,279 | 0.01% | 2,657,926 |
| 2010-04-30 | 2010-04-28 | 11.480 | 225,868 | +3,167 | 0.01% | 2,592,945 |
| 2010-04-29 | 2010-04-27 | 11.234 | 222,701 | +7,918 | 0.01% | 2,501,744 |
| 2010-04-28 | 2010-04-26 | 11.480 | 214,783 | +10,558 | 0.01% | 2,465,690 |
| 2010-04-27 | 2010-04-23 | 11.366 | 204,225 | -3,167 | 0.01% | 2,321,272 |
| 2010-04-26 | 2010-04-22 | 11.669 | 207,392 | +13,197 | 0.01% | 2,420,130 |
| 2010-04-23 | 2010-04-21 | 11.859 | 194,195 | -5,279 | 0.01% | 2,302,917 |
| 2010-04-22 | 2010-04-20 | 11.821 | 199,474 | +5,279 | 0.01% | 2,357,962 |
| 2010-04-21 | 2010-04-19 | 11.726 | 194,195 | +10,029 | 0.01% | 2,277,166 |
| 2010-04-20 | 2010-04-16 | 12.351 | 184,166 | +1,584 | 0.01% | 2,274,694 |
| 2010-04-19 | 2010-04-15 | 12.787 | 182,582 | +5,279 | 0.01% | 2,334,682 |
| 2010-04-16 | 2010-04-14 | 12.901 | 177,303 | +10,557 | 0.01% | 2,287,332 |
| 2010-04-14 | 2010-04-12 | 12.939 | 166,746 | +7,391 | 0.01% | 2,157,457 |
| 2010-04-12 | 2010-04-08 | 13.772 | 159,355 | -12,142 | 0.01% | 2,194,654 |
| 2010-04-09 | 2010-04-07 | 13.677 | 171,497 | -1,583 | 0.01% | 2,345,631 |
| 2010-04-08 | 2010-04-01 | 13.242 | 173,080 | +5,278 | 0.01% | 2,291,870 |
| 2010-04-01 | 2010-03-30 | 13.223 | 167,802 | +10,558 | 0.01% | 2,218,802 |
| 2010-03-31 | 2010-03-29 | 13.280 | 157,244 | -10,558 | 0.01% | 2,088,132 |
| 2010-03-29 | 2010-03-25 | 12.768 | 167,802 | +14,253 | 0.01% | 2,142,511 |
| 2010-03-26 | 2010-03-24 | 12.806 | 153,549 | +2,640 | 0.01% | 1,966,345 |
| 2010-03-25 | 2010-03-23 | 12.522 | 150,909 | +5,278 | 0.01% | 1,889,655 |
| 2010-03-24 | 2010-03-22 | 12.768 | 145,631 | +5,807 | 0.00% | 1,859,429 |
| 2010-03-23 | 2010-03-19 | 13.317 | 139,824 | -6,862 | 0.00% | 1,862,100 |
| 2010-03-19 | 2010-03-17 | 13.696 | 146,686 | +12,141 | 0.00% | 2,009,060 |
| 2010-03-18 | 2010-03-16 | 13.602 | 134,545 | +5,806 | 0.00% | 1,830,029 |
| 2010-03-17 | 2010-03-15 | 14.037 | 128,739 | +2,640 | 0.00% | 1,807,150 |
| 2010-03-16 | 2010-03-12 | 14.359 | 126,099 | +1,056 | 0.00% | 1,810,701 |
| 2010-03-12 | 2010-03-10 | 14.890 | 125,043 | -20,060 | 0.00% | 1,861,864 |
| 2010-03-11 | 2010-03-09 | 14.378 | 145,103 | +4,223 | 0.00% | 2,086,335 |
| 2010-03-09 | 2010-03-05 | 13.658 | 140,880 | -15,836 | 0.00% | 1,924,202 |
| 2010-03-08 | 2010-03-04 | 13.412 | 156,716 | -4,223 | 0.01% | 2,101,902 |
| 2010-03-05 | 2010-03-03 | 13.753 | 160,939 | +10,557 | 0.01% | 2,213,420 |
| 2010-03-04 | 2010-03-02 | 13.791 | 150,382 | -791 | 0.01% | 2,073,926 |
| 2010-03-03 | 2010-03-01 | 13.621 | 151,173 | -10,558 | 0.01% | 2,059,060 |
| 2010-02-22 | 2010-02-18 | 12.408 | 161,731 | -2,111 | 0.01% | 2,006,783 |
| 2010-02-08 | 2010-02-04 | 12.351 | 163,842 | -47,510 | 0.01% | 2,023,666 |
| 2010-02-05 | 2010-02-03 | 12.465 | 211,352 | +15,837 | 0.01% | 2,634,500 |
| 2010-02-03 | 2010-02-01 | 12.276 | 195,515 | -17,948 | 0.01% | 2,400,054 |
| 2010-02-02 | 2010-01-29 | 12.029 | 213,463 | -7,918 | 0.01% | 2,567,806 |
| 2010-02-01 | 2010-01-28 | 11.650 | 221,381 | +7,390 | 0.01% | 2,579,179 |
| 2010-01-29 | 2010-01-27 | 11.669 | 213,991 | +15,836 | 0.01% | 2,497,136 |
| 2010-01-28 | 2010-01-26 | 12.408 | 198,155 | +5,279 | 0.01% | 2,458,738 |
| 2010-01-26 | 2010-01-22 | 13.261 | 192,876 | +21,643 | 0.01% | 2,557,656 |
| 2010-01-25 | 2010-01-21 | 13.355 | 171,233 | +6,071 | 0.01% | 2,286,876 |
| 2010-01-22 | 2010-01-20 | 13.905 | 165,162 | -15,836 | 0.01% | 2,296,530 |
| 2010-01-21 | 2010-01-19 | 13.772 | 180,998 | -115,078 | 0.01% | 2,492,724 |
| 2010-01-20 | 2010-01-18 | 13.109 | 296,076 | +2,639 | 0.01% | 3,881,282 |
| 2010-01-19 | 2010-01-15 | 12.958 | 293,437 | +2,112 | 0.01% | 3,802,217 |
| 2010-01-15 | 2010-01-13 | 12.692 | 291,325 | +69,944 | 0.01% | 3,697,588 |
| 2010-01-14 | 2010-01-12 | 13.545 | 221,381 | +94,490 | 0.01% | 2,998,557 |
| 2010-01-12 | 2010-01-08 | 13.791 | 126,891 | -2,639 | 0.00% | 1,749,960 |
| 2010-01-11 | 2010-01-07 | 13.715 | 129,530 | +17,948 | 0.00% | 1,776,540 |
| 2010-01-08 | 2010-01-06 | 13.431 | 111,582 | -13,197 | 0.00% | 1,498,671 |
| 2010-01-07 | 2010-01-05 | 13.412 | 124,779 | +2,639 | 0.00% | 1,673,558 |
| 2010-01-06 | 2010-01-04 | 13.336 | 122,140 | +8,182 | 0.00% | 1,628,908 |
| 2010-01-05 | 2009-12-31 | 13.602 | 113,958 | -5,279 | 0.00% | 1,550,013 |
| 2010-01-04 | 2009-12-29 | 13.355 | 119,237 | +3,695 | 0.00% | 1,592,451 |
| 2009-12-30 | 2009-12-28 | 13.374 | 115,542 | -3,167 | 0.00% | 1,545,292 |
| 2009-12-29 | 2009-12-24 | 12.882 | 118,709 | +7,918 | 0.00% | 1,529,180 |
| 2009-12-28 | 2009-12-22 | 12.238 | 110,791 | +264 | 0.00% | 1,355,823 |
| 2009-12-23 | 2009-12-21 | 12.446 | 110,527 | -2,639 | 0.00% | 1,375,624 |
| 2009-12-22 | 2009-12-18 | 12.939 | 113,166 | +6,334 | 0.00% | 1,464,207 |
| 2009-12-21 | 2009-12-17 | 13.299 | 106,832 | +2,640 | 0.00% | 1,420,707 |
| 2009-12-18 | 2009-12-16 | 13.545 | 104,192 | +5,807 | 0.00% | 1,411,258 |
| 2009-12-17 | 2009-12-15 | 14.284 | 98,385 | +8,973 | 0.00% | 1,405,291 |
| 2009-12-09 | 2009-12-07 | 16.443 | 89,412 | -79,181 | 0.00% | 1,470,217 |
| 2009-12-08 | 2009-12-04 | 16.254 | 168,593 | -11,086 | 0.01% | 2,740,266 |
| 2009-12-07 | 2009-12-03 | 15.970 | 179,679 | +71,528 | 0.01% | 2,869,398 |
| 2009-12-04 | 2009-12-02 | 15.553 | 108,151 | -5,543 | 0.00% | 1,682,053 |
| 2009-12-03 | 2009-12-01 | 14.985 | 113,694 | -7,654 | 0.00% | 1,703,648 |
| 2009-12-02 | 2009-11-30 | 14.644 | 121,348 | +7,918 | 0.00% | 1,776,962 |
| 2009-12-01 | 2009-11-27 | 14.132 | 113,430 | +5,279 | 0.00% | 1,602,997 |
| 2009-11-30 | 2009-11-26 | 14.966 | 108,151 | +2,639 | 0.00% | 1,618,541 |
| 2009-11-27 | 2009-11-25 | 14.966 | 105,512 | +7,918 | 0.00% | 1,579,046 |
| 2009-11-25 | 2009-11-23 | 15.288 | 97,594 | +1,056 | 0.00% | 1,491,979 |
| 2009-11-20 | 2009-11-18 | 15.856 | 96,538 | -17,156 | 0.00% | 1,530,699 |
| 2009-11-18 | 2009-11-16 | 15.780 | 113,694 | -13,197 | 0.00% | 1,794,108 |
| 2009-11-12 | 2009-11-10 | 15.174 | 126,891 | -5,279 | 0.01% | 1,925,437 |
| 2009-11-11 | 2009-11-09 | 15.269 | 132,170 | -3,695 | 0.01% | 2,018,059 |
| 2009-11-10 | 2009-11-06 | 14.625 | 135,865 | +3,695 | 0.01% | 1,986,968 |
| 2009-11-09 | 2009-11-05 | 14.473 | 132,170 | +3,168 | 0.01% | 1,912,900 |
| 2009-10-30 | 2009-10-28 | 14.928 | 129,002 | +6,862 | 0.01% | 1,925,700 |
| 2009-10-29 | 2009-10-27 | 15.344 | 122,140 | -1,056 | 0.00% | 1,874,170 |
| 2009-10-28 | 2009-10-23 | 15.685 | 123,196 | -29,033 | 0.00% | 1,932,382 |
| 2009-10-27 | 2009-10-22 | 15.648 | 152,229 | +2,639 | 0.01% | 2,382,009 |
| 2009-10-23 | 2009-10-21 | 15.742 | 149,590 | -20,059 | 0.01% | 2,354,884 |
| 2009-10-22 | 2009-10-20 | 15.572 | 169,649 | +5,279 | 0.01% | 2,641,734 |
| 2009-10-21 | 2009-10-19 | 14.700 | 164,370 | -34,312 | 0.01% | 2,416,296 |
| 2009-10-19 | 2009-10-15 | 13.772 | 198,682 | -2,640 | 0.01% | 2,736,270 |
| 2009-10-16 | 2009-10-14 | 13.545 | 201,322 | +21,115 | 0.01% | 2,726,862 |
| 2009-10-14 | 2009-10-12 | 13.393 | 180,207 | +11,614 | 0.01% | 2,413,554 |
| 2009-10-13 | 2009-10-09 | 13.450 | 168,593 | +5,278 | 0.01% | 2,267,586 |
| 2009-10-12 | 2009-10-08 | 13.753 | 163,315 | +2,640 | 0.01% | 2,246,098 |
| 2009-10-09 | 2009-10-07 | 13.980 | 160,675 | -23,755 | 0.01% | 2,246,315 |
| 2009-10-08 | 2009-10-06 | 13.810 | 184,430 | -7,918 | 0.01% | 2,546,977 |
| 2009-10-06 | 2009-10-02 | 12.920 | 192,348 | +3,695 | 0.01% | 2,485,066 |
| 2009-09-30 | 2009-09-28 | 13.450 | 188,653 | +5,015 | 0.01% | 2,537,395 |
| 2009-09-28 | 2009-09-24 | 13.545 | 183,638 | +23,755 | 0.01% | 2,487,336 |
| 2009-09-25 | 2009-09-23 | 14.018 | 159,883 | +15,308 | 0.01% | 2,241,300 |
| 2009-09-23 | 2009-09-21 | 13.905 | 144,575 | +7,918 | 0.01% | 2,010,274 |
| 2009-09-22 | 2009-09-18 | 14.303 | 136,657 | +11,086 | 0.01% | 1,954,596 |
| 2009-09-21 | 2009-09-17 | 15.046 | 125,571 | +8,545 | 0.01% | 1,889,303 |
| 2009-09-18 | 2009-09-16 | 15.046 | 117,026 | +5,250 | 0.00% | 1,760,738 |
| 2009-09-16 | 2009-09-14 | 15.617 | 111,776 | -23,628 | 0.00% | 1,745,612 |
| 2009-09-15 | 2009-09-11 | 15.408 | 135,404 | -5,250 | 0.01% | 2,086,245 |
| 2009-09-14 | 2009-09-10 | 15.484 | 140,654 | -5,514 | 0.01% | 2,177,850 |
| 2009-09-11 | 2009-09-09 | 15.198 | 146,168 | -5,250 | 0.01% | 2,221,470 |
| 2009-09-10 | 2009-09-08 | 15.293 | 151,418 | +6,826 | 0.01% | 2,315,679 |
| 2009-09-09 | 2009-09-07 | 15.941 | 144,592 | +8,926 | 0.01% | 2,304,915 |
| 2009-09-08 | 2009-09-04 | 15.331 | 135,666 | -4,201 | 0.01% | 2,079,947 |
| 2009-09-07 | 2009-09-03 | 14.512 | 139,867 | -10,501 | 0.01% | 2,029,811 |
| 2009-08-31 | 2009-08-27 | 13.179 | 150,368 | +5,251 | 0.01% | 1,981,741 |
| 2009-08-28 | 2009-08-26 | 13.713 | 145,117 | +5,250 | 0.01% | 1,989,922 |
| 2009-08-14 | 2009-08-12 | 13.655 | 139,867 | +525 | 0.01% | 1,909,940 |
| 2009-08-13 | 2009-08-11 | 14.227 | 139,342 | +9,451 | 0.01% | 1,982,385 |
| 2009-08-12 | 2009-08-10 | 14.189 | 129,891 | +6,301 | 0.01% | 1,842,980 |
| 2009-08-11 | 2009-08-07 | 14.132 | 123,590 | +5,251 | 0.01% | 1,746,516 |
| 2009-08-10 | 2009-08-06 | 15.408 | 118,339 | +5,251 | 0.00% | 1,823,315 |
| 2009-08-06 | 2009-08-04 | 16.322 | 113,088 | -1,051 | 0.00% | 1,845,791 |
| 2009-08-05 | 2009-08-03 | 16.436 | 114,139 | +13,652 | 0.00% | 1,875,988 |
| 2009-08-04 | 2009-07-31 | 15.769 | 100,487 | +17,852 | 0.00% | 1,584,621 |
| 2009-07-31 | 2009-07-29 | 16.150 | 82,635 | +10,502 | 0.00% | 1,334,582 |
| 2009-07-30 | 2009-07-28 | 16.531 | 72,133 | +7,351 | 0.00% | 1,192,447 |
| 2009-07-28 | 2009-07-24 | 16.703 | 64,782 | -2,101 | 0.00% | 1,082,030 |
| 2009-07-27 | 2009-07-23 | 15.808 | 66,883 | -5,250 | 0.00% | 1,057,253 |
| 2009-07-24 | 2009-07-22 | 15.217 | 72,133 | +12,601 | 0.00% | 1,097,655 |
| 2009-07-23 | 2009-07-21 | 15.598 | 59,532 | -2,625 | 0.00% | 928,581 |
| 2009-07-22 | 2009-07-20 | 15.750 | 62,157 | +7,876 | 0.00% | 978,996 |
| 2009-07-20 | 2009-07-16 | 15.446 | 54,281 | +12,077 | 0.00% | 838,405 |
| 2009-07-10 | 2009-07-08 | 15.712 | 42,204 | +2,100 | 0.00% | 663,121 |
| 2009-07-07 | 2009-07-03 | 17.541 | 40,104 | -263 | 0.00% | 703,449 |
| 2009-07-06 | 2009-07-02 | 17.522 | 40,367 | -787 | 0.00% | 707,293 |
| 2009-06-29 | 2009-06-25 | 16.874 | 41,154 | -64 | 0.00% | 694,434 |
| 2009-06-24 | 2009-06-22 | 15.941 | 41,218 | -787 | 0.00% | 657,049 |
| 2009-06-16 | 2009-06-12 | 15.484 | 42,005 | -5,251 | 0.00% | 650,394 |
| 2009-06-11 | 2009-06-09 | 14.779 | 47,256 | +5,251 | 0.00% | 698,400 |
| 2009-06-09 | 2009-06-05 | 15.331 | 42,005 | -10,502 | 0.00% | 643,994 |
| 2009-06-08 | 2009-06-04 | 15.179 | 52,507 | +11,027 | 0.00% | 797,005 |
| 2009-06-04 | 2009-06-02 | 15.655 | 41,480 | -263 | 0.00% | 649,375 |
| 2009-06-03 | 2009-06-01 | 16.246 | 41,743 | -10,239 | 0.00% | 678,138 |
| 2009-06-02 | 2009-05-29 | 15.027 | 51,982 | -262 | 0.00% | 781,116 |
| 2009-06-01 | 2009-05-27 | 13.941 | 52,244 | +262 | 0.00% | 728,338 |
| 2009-05-26 | 2009-05-22 | 13.732 | 51,982 | +10,502 | 0.00% | 713,795 |
| 2009-05-21 | 2009-05-19 | 14.074 | 41,480 | -263 | 0.00% | 583,806 |
| 2009-05-20 | 2009-05-18 | 14.360 | 41,743 | -15,752 | 0.00% | 599,432 |
| 2009-05-15 | 2009-05-13 | 13.560 | 57,495 | -3,150 | 0.00% | 779,642 |
| 2009-05-12 | 2009-05-08 | 12.913 | 60,645 | +14,177 | 0.00% | 783,087 |
| 2009-05-11 | 2009-05-07 | 12.514 | 46,468 | +3,150 | 0.00% | 581,507 |
| 2009-05-08 | 2009-05-06 | 12.553 | 43,318 | -2,650 | 0.00% | 543,755 |
| 2009-05-07 | 2009-05-05 | 11.821 | 45,968 | +4,675 | 0.00% | 543,390 |
| 2009-05-06 | 2009-05-04 | 12.379 | 41,293 | -3,117 | 0.00% | 511,181 |
| 2009-05-05 | 2009-04-30 | 11.089 | 44,410 | -9,869 | 0.00% | 492,483 |
| 2009-05-04 | 2009-04-29 | 10.377 | 54,279 | -4,415 | 0.00% | 563,259 |
| 2009-04-30 | 2009-04-28 | 9.414 | 58,694 | -779 | 0.00% | 552,574 |
| 2009-04-29 | 2009-04-27 | 9.665 | 59,473 | +2,078 | 0.00% | 574,793 |
| 2009-04-28 | 2009-04-24 | 10.262 | 57,395 | -5,194 | 0.00% | 588,964 |
| 2009-04-27 | 2009-04-23 | 10.088 | 62,589 | -1,558 | 0.00% | 631,418 |
| 2009-04-24 | 2009-04-22 | 9.723 | 64,147 | -1,559 | 0.00% | 623,671 |
| 2009-04-23 | 2009-04-21 | 9.838 | 65,706 | +3,117 | 0.00% | 646,418 |
| 2009-04-21 | 2009-04-17 | 10.281 | 62,589 | +1,298 | 0.00% | 643,468 |
| 2009-04-20 | 2009-04-16 | 10.512 | 61,291 | +3,377 | 0.00% | 644,284 |
| 2009-04-16 | 2009-04-14 | 11.109 | 57,914 | -5,714 | 0.00% | 643,350 |
| 2009-04-15 | 2009-04-09 | 10.300 | 63,628 | -3,116 | 0.00% | 655,375 |
| 2009-04-14 | 2009-04-08 | 9.857 | 66,744 | +13,504 | 0.00% | 657,915 |
| 2009-04-09 | 2009-04-07 | 10.300 | 53,240 | +1,558 | 0.00% | 548,377 |
| 2009-04-08 | 2009-04-06 | 10.704 | 51,682 | +10,389 | 0.00% | 553,225 |
| 2009-04-07 | 2009-04-03 | 11.109 | 41,293 | -5,194 | 0.00% | 458,712 |
| 2009-04-06 | 2009-04-02 | 11.378 | 46,487 | -2,857 | 0.00% | 528,940 |
| 2009-04-01 | 2009-03-30 | 9.414 | 49,344 | -5,194 | 0.00% | 464,548 |
| 2009-03-31 | 2009-03-27 | 9.857 | 54,538 | -11,687 | 0.00% | 537,597 |
| 2009-03-30 | 2009-03-26 | 9.241 | 66,225 | +19,738 | 0.00% | 611,999 |
| 2009-03-27 | 2009-03-25 | 9.299 | 46,487 | +2,597 | 0.00% | 432,281 |
| 2009-03-26 | 2009-03-24 | 9.973 | 43,890 | -14,544 | 0.00% | 437,707 |
| 2009-03-19 | 2009-03-17 | 8.163 | 58,434 | -3,376 | 0.00% | 477,001 |
| 2009-03-18 | 2009-03-16 | 8.664 | 61,810 | +260 | 0.00% | 535,499 |
| 2009-03-17 | 2009-03-13 | 8.375 | 61,550 | +3,116 | 0.00% | 515,472 |
| 2009-03-13 | 2009-03-11 | 7.874 | 58,434 | -519 | 0.00% | 460,126 |
| 2009-03-09 | 2009-03-05 | 7.566 | 58,953 | -17,920 | 0.00% | 446,053 |
| 2009-03-02 | 2009-02-26 | 7.412 | 76,873 | -5,194 | 0.00% | 569,800 |
| 2009-02-23 | 2009-02-19 | 7.354 | 82,067 | +5,194 | 0.00% | 603,559 |
| 2009-01-19 | 2009-01-15 | 7.027 | 76,873 | -1,558 | 0.00% | 540,200 |
| 2009-01-09 | 2009-01-07 | 8.067 | 78,431 | +10,907 | 0.00% | 632,688 |
| 2009-01-08 | 2009-01-06 | 7.932 | 67,524 | -10,648 | 0.00% | 535,603 |
| 2009-01-07 | 2009-01-05 | 7.431 | 78,172 | +260 | 0.00% | 580,933 |
| 2009-01-02 | 2008-12-29 | 6.719 | 77,912 | -25,970 | 0.00% | 523,501 |
| 2008-12-30 | 2008-12-24 | 6.392 | 103,882 | -23,374 | 0.00% | 663,997 |
| 2008-12-23 | 2008-12-19 | 7.277 | 127,256 | +62,329 | 0.01% | 926,100 |
| 2008-12-22 | 2008-12-18 | 7.200 | 64,927 | -15,582 | 0.00% | 467,503 |
| 2008-12-18 | 2008-12-16 | 6.815 | 80,509 | -1,039 | 0.00% | 548,700 |
| 2008-12-16 | 2008-12-12 | 6.257 | 81,548 | +260 | 0.00% | 510,252 |
| 2008-12-15 | 2008-12-11 | 6.758 | 81,288 | +260 | 0.00% | 549,315 |
| 2008-12-08 | 2008-12-04 | 5.679 | 81,028 | -15,063 | 0.00% | 460,198 |
| 2008-12-05 | 2008-12-03 | 5.622 | 96,091 | -36,879 | 0.00% | 540,198 |
| 2008-12-04 | 2008-12-02 | 5.583 | 132,970 | +51,942 | 0.01% | 742,402 |
| 2008-12-02 | 2008-11-28 | 5.102 | 81,028 | -2,597 | 0.00% | 413,398 |
| 2008-12-01 | 2008-11-27 | 5.006 | 83,625 | -23,374 | 0.00% | 418,598 |
| 2008-11-28 | 2008-11-26 | 4.755 | 106,999 | +19,218 | 0.00% | 508,820 |
| 2008-11-24 | 2008-11-20 | 3.600 | 87,781 | -7,271 | 0.00% | 316,031 |
| 2008-11-21 | 2008-11-19 | 3.696 | 95,052 | +5,194 | 0.00% | 351,358 |
| 2008-11-20 | 2008-11-18 | 3.754 | 89,858 | +3,636 | 0.00% | 337,349 |
| 2008-11-07 | 2008-11-05 | 4.447 | 86,222 | -6,493 | 0.00% | 383,458 |
| 2008-11-06 | 2008-11-04 | 4.005 | 92,715 | -4,155 | 0.00% | 371,280 |
| 2008-11-05 | 2008-11-03 | 3.908 | 96,870 | +5,453 | 0.00% | 378,593 |
| 2008-10-30 | 2008-10-28 | 3.311 | 91,417 | -3,895 | 0.00% | 302,721 |
| 2008-10-28 | 2008-10-24 | 3.947 | 95,312 | -10,388 | 0.00% | 376,174 |
| 2008-10-27 | 2008-10-23 | 4.563 | 105,700 | +10,388 | 0.00% | 482,293 |
| 2008-10-24 | 2008-10-22 | 4.236 | 95,312 | +5,194 | 0.00% | 403,699 |
| 2008-10-23 | 2008-10-21 | 4.621 | 90,118 | -39,475 | 0.00% | 416,400 |
| 2008-10-22 | 2008-10-20 | 4.621 | 129,593 | +15,582 | 0.01% | 598,798 |
| 2008-10-14 | 2008-10-10 | 4.139 | 114,011 | -1,039 | 0.00% | 471,925 |
| 2008-10-10 | 2008-10-08 | 4.428 | 115,050 | +23,893 | 0.00% | 509,451 |
| 2008-10-08 | 2008-10-03 | 5.371 | 91,157 | +3,636 | 0.00% | 489,646 |
| 2008-10-06 | 2008-10-02 | 5.448 | 87,521 | -3,636 | 0.00% | 476,855 |
| 2008-10-02 | 2008-09-29 | 4.524 | 91,157 | +5,194 | 0.00% | 412,426 |
| 2008-09-22 | 2008-09-18 | 4.637 | 85,963 | +1,012 | 0.00% | 398,580 |
| 2008-09-17 | 2008-09-12 | 4.909 | 84,951 | +1,026 | 0.00% | 417,058 |
| 2008-09-16 | 2008-09-11 | 5.143 | 83,925 | -1,540 | 0.00% | 431,641 |
| 2008-09-12 | 2008-09-10 | 5.552 | 85,465 | -513 | 0.00% | 474,526 |
| 2008-09-09 | 2008-09-05 | 6.254 | 85,978 | +15,399 | 0.00% | 537,675 |
| 2008-08-29 | 2008-08-27 | 7.578 | 70,579 | -770 | 0.00% | 534,875 |
| 2008-08-25 | 2008-08-20 | 7.208 | 71,349 | +1,027 | 0.00% | 514,300 |
| 2008-07-28 | 2008-07-24 | 10.462 | 70,322 | +1,026 | 0.00% | 735,687 |
| 2008-07-25 | 2008-07-23 | 10.130 | 69,296 | -5,133 | 0.00% | 702,003 |
| 2008-06-30 | 2008-06-26 | 9.546 | 74,429 | -513 | 0.00% | 710,502 |
| 2008-06-16 | 2008-06-12 | 11.689 | 74,942 | -2,053 | 0.00% | 875,999 |
| 2008-06-12 | 2008-06-10 | 11.884 | 76,995 | +2,053 | 0.00% | 914,997 |
| 2008-06-06 | 2008-06-04 | 12.566 | 74,942 | -257 | 0.00% | 941,699 |
| 2008-06-05 | 2008-06-03 | 12.468 | 75,199 | +257 | 0.00% | 937,604 |
| 2008-05-23 | 2008-05-21 | 12.390 | 74,942 | +2,566 | 0.00% | 928,559 |
| 2008-05-20 | 2008-05-16 | 12.449 | 72,376 | -5,133 | 0.00% | 900,996 |
| 2008-05-13 | 2008-05-08 | 13.150 | 77,509 | +5,133 | 0.00% | 1,019,256 |
| 2008-05-09 | 2008-05-07 | 13.442 | 72,376 | -5,133 | 0.00% | 972,906 |
| 2008-05-08 | 2008-05-06 | 13.832 | 77,509 | +514 | 0.00% | 1,072,106 |
| 2008-05-07 | 2008-05-05 | 13.209 | 76,995 | +5,133 | 0.00% | 1,016,997 |
| 2008-05-06 | 2008-05-02 | 12.644 | 71,862 | -3,850 | 0.00% | 908,597 |
| 2008-05-05 | 2008-04-30 | 12.765 | 75,712 | +10,266 | 0.00% | 966,462 |
| 2008-05-02 | 2008-04-29 | 13.519 | 65,446 | -1,297 | 0.00% | 884,788 |
| 2008-04-30 | 2008-04-28 | 14.194 | 66,743 | -756 | 0.00% | 947,372 |
| 2008-04-29 | 2008-04-25 | 13.916 | 67,499 | -5,037 | 0.00% | 939,343 |
| 2008-04-25 | 2008-04-23 | 13.599 | 72,536 | +5,037 | 0.00% | 986,400 |
| 2008-04-23 | 2008-04-21 | 12.110 | 67,499 | +5,037 | 0.00% | 817,403 |
| 2008-04-09 | 2008-04-07 | 16.060 | 62,462 | -5,037 | 0.00% | 1,003,167 |
| 2008-04-08 | 2008-04-03 | 16.080 | 67,499 | -503 | 0.00% | 1,085,404 |
| 2008-04-07 | 2008-04-02 | 15.604 | 68,002 | -2,519 | 0.00% | 1,061,092 |
| 2008-04-02 | 2008-03-31 | 15.187 | 70,521 | -1,008 | 0.00% | 1,070,998 |
| 2008-03-31 | 2008-03-27 | 14.472 | 71,529 | +1,512 | 0.00% | 1,035,186 |
| 2008-03-27 | 2008-03-25 | 13.579 | 70,017 | -1,008 | 0.00% | 950,755 |
| 2008-03-26 | 2008-03-20 | 11.911 | 71,025 | -1,007 | 0.00% | 846,002 |
| 2008-03-12 | 2008-03-10 | 13.797 | 72,032 | -2,267 | 0.00% | 993,846 |
| 2008-03-07 | 2008-03-05 | 15.465 | 74,299 | -10,074 | 0.00% | 1,149,025 |
| 2008-03-06 | 2008-03-04 | 15.921 | 84,373 | +10,074 | 0.00% | 1,343,343 |
| 2008-02-29 | 2008-02-27 | 16.993 | 74,299 | -1,763 | 0.00% | 1,262,600 |
| 2008-02-27 | 2008-02-25 | 16.259 | 76,062 | +2,267 | 0.00% | 1,236,689 |
| 2008-02-22 | 2008-02-20 | 16.279 | 73,795 | -10,075 | 0.00% | 1,201,295 |
| 2008-02-20 | 2008-02-18 | 16.815 | 83,870 | -6,044 | 0.00% | 1,410,259 |
| 2008-02-15 | 2008-02-13 | 15.802 | 89,914 | +1,007 | 0.00% | 1,420,853 |
| 2008-02-14 | 2008-02-12 | 15.108 | 88,907 | -10,074 | 0.00% | 1,343,165 |
| 2008-02-13 | 2008-02-11 | 14.651 | 98,981 | +10,074 | 0.00% | 1,450,164 |
| 2008-02-12 | 2008-02-06 | 15.882 | 88,907 | -10,074 | 0.00% | 1,412,001 |
| 2008-02-05 | 2008-02-01 | 16.378 | 98,981 | +10,074 | 0.00% | 1,621,118 |
| 2008-01-29 | 2008-01-25 | 16.140 | 88,907 | -504 | 0.00% | 1,434,946 |
| 2008-01-25 | 2008-01-23 | 15.008 | 89,411 | +15,112 | 0.00% | 1,341,905 |
| 2008-01-24 | 2008-01-22 | 13.539 | 74,299 | +1,259 | 0.00% | 1,005,950 |
| 2008-01-23 | 2008-01-21 | 14.393 | 73,040 | +5,038 | 0.00% | 1,051,254 |
| 2008-01-22 | 2008-01-18 | 14.830 | 68,002 | -5,038 | 0.00% | 1,008,443 |
| 2008-01-18 | 2008-01-16 | 14.294 | 73,040 | +2,519 | 0.00% | 1,044,004 |
| 2008-01-15 | 2008-01-11 | 17.629 | 70,521 | +1,007 | 0.00% | 1,243,198 |
| 2008-01-14 | 2008-01-10 | 17.668 | 69,514 | +1,260 | 0.00% | 1,228,206 |
| 2008-01-11 | 2008-01-09 | 16.874 | 68,254 | -4,282 | 0.00% | 1,151,744 |
| 2008-01-10 | 2008-01-08 | 17.430 | 72,536 | -504 | 0.00% | 1,264,320 |
| 2008-01-09 | 2008-01-07 | 17.807 | 73,040 | +252 | 0.00% | 1,300,655 |
| 2008-01-08 | 2008-01-04 | 18.284 | 72,788 | -755 | 0.00% | 1,330,848 |
| 2008-01-04 | 2008-01-02 | 19.038 | 73,543 | +6,548 | 0.00% | 1,400,132 |
| 2007-12-28 | 2007-12-24 | 20.170 | 66,995 | -252 | 0.00% | 1,351,279 |
| 2007-12-27 | 2007-12-20 | 18.621 | 67,247 | -252 | 0.00% | 1,252,232 |
| 2007-12-21 | 2007-12-19 | 18.740 | 67,499 | +1,260 | 0.00% | 1,264,964 |
| 2007-12-20 | 2007-12-18 | 17.966 | 66,239 | -504 | 0.00% | 1,190,067 |
| 2007-12-19 | 2007-12-17 | 17.887 | 66,743 | -1,511 | 0.00% | 1,193,822 |
| 2007-12-18 | 2007-12-14 | 19.376 | 68,254 | -3,526 | 0.00% | 1,322,473 |
| 2007-12-17 | 2007-12-13 | 20.011 | 71,780 | -5,038 | 0.00% | 1,436,392 |
| 2007-12-14 | 2007-12-12 | 21.639 | 76,818 | -10,074 | 0.00% | 1,662,258 |
| 2007-12-12 | 2007-12-10 | 22.314 | 86,892 | +504 | 0.00% | 1,938,898 |
| 2007-12-11 | 2007-12-07 | 23.386 | 86,388 | +10,074 | 0.00% | 2,020,262 |
| 2007-12-10 | 2007-12-06 | 24.379 | 76,314 | -10,326 | 0.00% | 1,860,422 |
| 2007-12-06 | 2007-12-04 | 23.505 | 86,640 | +9,571 | 0.00% | 2,036,475 |
| 2007-12-05 | 2007-12-03 | 24.180 | 77,069 | -9,823 | 0.00% | 1,863,528 |
| 2007-12-04 | 2007-11-30 | 23.029 | 86,892 | +5,037 | 0.00% | 2,000,998 |
| 2007-11-29 | 2007-11-27 | 20.368 | 81,855 | -20,149 | 0.00% | 1,667,253 |
| 2007-11-28 | 2007-11-26 | 21.043 | 102,004 | +15,112 | 0.00% | 2,146,505 |
| 2007-11-27 | 2007-11-23 | 19.455 | 86,892 | +9,319 | 0.00% | 1,690,498 |
| 2007-11-26 | 2007-11-22 | 20.845 | 77,573 | -5,541 | 0.00% | 1,616,995 |
| 2007-11-22 | 2007-11-20 | 23.346 | 83,114 | -1,763 | 0.00% | 1,940,396 |
| 2007-11-21 | 2007-11-19 | 23.624 | 84,877 | -10,578 | 0.00% | 2,005,146 |
| 2007-11-20 | 2007-11-16 | 24.617 | 95,455 | -7,556 | 0.00% | 2,349,791 |
| 2007-11-19 | 2007-11-15 | 26.086 | 103,011 | +13,600 | 0.00% | 2,687,125 |
| 2007-11-15 | 2007-11-13 | 25.133 | 89,411 | -3,526 | 0.00% | 2,247,158 |
| 2007-11-14 | 2007-11-12 | 25.887 | 92,937 | -26,193 | 0.00% | 2,405,887 |
| 2007-11-13 | 2007-11-09 | 28.031 | 119,130 | +5,289 | 0.01% | 3,339,372 |
| 2007-11-12 | 2007-11-08 | 29.302 | 113,841 | -15,112 | 0.01% | 3,335,754 |
| 2007-11-09 | 2007-11-07 | 29.778 | 128,953 | +66,995 | 0.01% | 3,840,004 |
| 2007-11-07 | 2007-11-05 | 28.428 | 61,958 | -6,044 | 0.00% | 1,761,365 |
| 2007-11-06 | 2007-11-02 | 28.547 | 68,002 | -2,015 | 0.00% | 1,941,286 |
| 2007-11-05 | 2007-11-01 | 28.508 | 70,017 | -5,038 | 0.00% | 1,996,029 |
| 2007-11-02 | 2007-10-31 | 27.714 | 75,055 | +4,534 | 0.00% | 2,080,051 |
| 2007-11-01 | 2007-10-30 | 26.681 | 70,521 | -1,763 | 0.00% | 1,881,597 |
| 2007-10-31 | 2007-10-29 | 27.118 | 72,284 | -504 | 0.00% | 1,960,206 |
| 2007-10-30 | 2007-10-26 | 27.317 | 72,788 | +2,267 | 0.00% | 1,988,324 |
| 2007-10-29 | 2007-10-25 | 27.555 | 70,521 | -30,979 | 0.00% | 1,943,197 |
| 2007-10-26 | 2007-10-24 | 24.776 | 101,500 | -54,402 | 0.00% | 2,514,719 |
| 2007-10-25 | 2007-10-23 | 23.306 | 155,902 | +6,548 | 0.01% | 3,633,530 |
| 2007-10-24 | 2007-10-22 | 21.361 | 149,354 | +7,052 | 0.01% | 3,190,348 |
| 2007-10-23 | 2007-10-18 | 21.361 | 142,302 | -15,867 | 0.01% | 3,039,710 |
| 2007-10-22 | 2007-10-17 | 21.242 | 158,169 | -2,518 | 0.01% | 3,359,805 |
| 2007-10-18 | 2007-10-16 | 21.361 | 160,687 | -28,209 | 0.01% | 3,432,432 |
| 2007-10-17 | 2007-10-15 | 21.758 | 188,896 | -23,675 | 0.01% | 4,110,004 |
| 2007-10-16 | 2007-10-12 | 22.036 | 212,571 | -16,623 | 0.01% | 4,684,205 |
| 2007-10-15 | 2007-10-11 | 22.314 | 229,194 | -2,014 | 0.01% | 5,114,209 |
| 2007-10-12 | 2007-10-10 | 22.354 | 231,208 | +26,697 | 0.01% | 5,168,329 |
| 2007-10-11 | 2007-10-09 | 21.837 | 204,511 | +11,837 | 0.01% | 4,465,995 |
| 2007-10-10 | 2007-10-08 | 22.234 | 192,674 | +26,949 | 0.01% | 4,284,006 |
| 2007-10-09 | 2007-10-05 | 22.155 | 165,725 | -19,897 | 0.01% | 3,671,649 |
| 2007-10-08 | 2007-10-04 | 21.837 | 185,622 | +12,090 | 0.01% | 4,053,508 |
| 2007-10-05 | 2007-10-03 | 22.632 | 173,532 | +75,558 | 0.01% | 3,927,293 |
| 2007-10-04 | 2007-10-02 | 21.917 | 97,974 | +9,319 | 0.00% | 2,147,281 |
| 2007-10-03 | 2007-09-28 | 21.837 | 88,655 | 0.00% | 1,935,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy