History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,369,782 | +0 | 0.02% | 319,921 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,369,782 | +0 | 0.02% | 338,879 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,369,782 | -600,000 | 0.02% | 350,728 |
| 2025-10-09 | 2025-10-06 | 0.143 | 2,969,782 | +20,000 | 0.03% | 424,679 |
| 2025-10-06 | 2025-10-02 | 0.153 | 2,949,782 | +700,000 | 0.03% | 451,317 |
| 2025-10-03 | 2025-09-30 | 0.160 | 2,249,782 | -800,000 | 0.02% | 359,965 |
| 2025-10-02 | 2025-09-29 | 0.154 | 3,049,782 | +900,000 | 0.03% | 469,666 |
| 2025-09-30 | 2025-09-26 | 0.159 | 2,149,782 | +30,000 | 0.02% | 341,815 |
| 2025-09-29 | 2025-09-25 | 0.153 | 2,119,782 | +150,000 | 0.02% | 324,327 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,969,782 | +15,000 | 0.02% | 325,014 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,954,782 | +54,500 | 0.02% | 318,629 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,900,282 | -50,000 | 0.02% | 328,749 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,950,282 | +500 | 0.02% | 245,736 |
| 2025-08-29 | 2025-08-27 | 0.121 | 1,949,782 | +30,000 | 0.02% | 235,924 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,919,782 | +20,000 | 0.02% | 245,732 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,899,782 | +170,000 | 0.02% | 229,874 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,729,782 | +500 | 0.02% | 186,816 |
| 2025-03-31 | 2025-03-27 | 0.212 | 1,729,282 | -70,000 | 0.02% | 366,608 |
| 2025-03-28 | 2025-03-26 | 0.222 | 1,799,282 | +70,000 | 0.02% | 399,441 |
| 2025-03-26 | 2025-03-24 | 0.223 | 1,729,282 | +40,000 | 0.02% | 385,630 |
| 2025-03-25 | 2025-03-21 | 0.226 | 1,689,282 | +50,000 | 0.02% | 381,778 |
| 2025-03-21 | 2025-03-19 | 0.247 | 1,639,282 | +110,000 | 0.02% | 404,903 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,529,282 | +100,000 | 0.02% | 389,967 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,429,282 | -500 | 0.02% | 385,906 |
| 2025-03-03 | 2025-02-27 | 0.275 | 1,429,782 | -100,000 | 0.02% | 393,190 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,529,782 | -300,000 | 0.02% | 390,094 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,829,782 | +300,000 | 0.02% | 475,743 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,529,782 | +100,000 | 0.02% | 451,286 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,429,782 | -157,000 | 0.02% | 421,786 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,586,782 | -143,000 | 0.02% | 460,167 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,729,782 | +200,000 | 0.02% | 518,935 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,529,782 | -50,000 | 0.02% | 451,286 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,579,782 | +100,000 | 0.02% | 458,137 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,479,782 | -400,000 | 0.02% | 466,131 |
| 2024-11-20 | 2024-11-18 | 0.315 | 1,879,782 | +400,000 | 0.02% | 592,131 |
| 2024-11-12 | 2024-11-08 | 0.375 | 1,479,782 | -100,000 | 0.02% | 554,918 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,579,782 | +100,000 | 0.02% | 616,115 |
| 2024-11-07 | 2024-11-05 | 0.345 | 1,479,782 | -500 | 0.02% | 510,525 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,480,282 | -100,000 | 0.02% | 495,894 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,580,282 | +50,000 | 0.02% | 521,493 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,530,282 | +50,000 | 0.02% | 497,342 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,480,282 | -100,000 | 0.02% | 473,690 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,580,282 | +100,000 | 0.02% | 474,085 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,480,282 | -400,000 | 0.02% | 466,289 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,880,282 | +200,000 | 0.02% | 601,690 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,680,282 | -200,000 | 0.02% | 529,289 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,880,282 | +400,000 | 0.02% | 714,507 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,480,282 | -100,000 | 0.02% | 525,500 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,580,282 | +100,000 | 0.02% | 561,000 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,480,282 | -497,000 | 0.02% | 495,894 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,977,282 | +297,000 | 0.03% | 701,935 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,680,282 | +186,000 | 0.02% | 940,958 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,494,282 | -904,500 | 0.02% | 821,855 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,398,782 | +268,500 | 0.03% | 1,271,354 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,130,282 | -380,000 | 0.03% | 1,320,775 |
| 2024-10-03 | 2024-09-30 | 0.305 | 2,510,282 | +550,000 | 0.03% | 765,636 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,960,282 | +300,000 | 0.03% | 529,276 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,660,282 | +200,000 | 0.02% | 403,449 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,460,282 | -131,500 | 0.02% | 289,136 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,591,782 | +131,500 | 0.02% | 337,458 |
| 2024-09-11 | 2024-09-09 | 0.227 | 1,460,282 | -200,000 | 0.02% | 331,484 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,660,282 | +200,000 | 0.02% | 381,865 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,460,282 | -500 | 0.02% | 438,085 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,460,782 | -200,000 | 0.02% | 482,058 |
| 2024-07-22 | 2024-07-18 | 0.375 | 1,660,782 | +200,000 | 0.02% | 622,793 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,460,782 | -200,000 | 0.02% | 555,097 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,660,782 | -100,000 | 0.02% | 597,882 |
| 2024-07-15 | 2024-07-11 | 0.355 | 1,760,782 | +100,000 | 0.02% | 625,078 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,660,782 | -100,000 | 0.02% | 531,450 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,760,782 | +100,000 | 0.02% | 589,862 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,660,782 | -350,000 | 0.02% | 556,362 |
| 2024-07-02 | 2024-06-27 | 0.375 | 2,010,782 | +480,000 | 0.03% | 754,043 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,530,782 | -880,000 | 0.02% | 619,967 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,410,782 | +590,000 | 0.03% | 964,313 |
| 2024-06-25 | 2024-06-21 | 0.415 | 1,820,782 | +290,000 | 0.02% | 755,625 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,530,782 | -390,000 | 0.02% | 650,582 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,920,782 | +340,000 | 0.03% | 864,352 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,580,782 | -50,000 | 0.02% | 703,448 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,630,782 | -100,000 | 0.02% | 742,006 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,730,782 | +200,000 | 0.02% | 856,737 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,530,782 | +100,000 | 0.02% | 734,775 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,430,782 | -100,000 | 0.02% | 693,929 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,530,782 | -100,000 | 0.02% | 734,775 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,630,782 | -200,000 | 0.02% | 733,852 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,830,782 | +400,000 | 0.02% | 805,544 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,430,782 | -400,000 | 0.02% | 679,621 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,830,782 | +150,000 | 0.02% | 906,237 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,680,782 | -500 | 0.02% | 714,332 |
| 2024-06-03 | 2024-05-30 | 0.425 | 1,681,282 | -50,000 | 0.02% | 714,545 |
| 2024-05-31 | 2024-05-29 | 0.445 | 1,731,282 | -100,000 | 0.02% | 770,420 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,831,282 | +250,000 | 0.02% | 824,077 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,581,282 | -50,000 | 0.02% | 743,203 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,631,282 | +200,000 | 0.02% | 750,390 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,431,282 | -500,000 | 0.02% | 715,641 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,931,282 | +300,000 | 0.03% | 1,023,579 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,631,282 | -200,000 | 0.02% | 897,205 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,831,282 | -100,000 | 0.02% | 1,043,831 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,931,282 | +100,000 | 0.03% | 1,216,708 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,831,282 | +400,000 | 0.02% | 1,043,831 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,431,282 | -50,000 | 0.02% | 515,262 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,481,282 | +50,000 | 0.02% | 518,449 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,431,282 | -500 | 0.02% | 386,446 |
| 2024-04-11 | 2024-04-09 | 0.275 | 1,431,782 | +500 | 0.02% | 393,740 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,431,282 | -395,000 | 0.02% | 393,603 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,826,282 | -30,000 | 0.02% | 529,622 |
| 2024-03-18 | 2024-03-14 | 0.325 | 1,856,282 | +30,000 | 0.02% | 603,292 |
| 2024-03-12 | 2024-03-08 | 0.325 | 1,826,282 | -40,000 | 0.02% | 593,542 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,866,282 | +40,000 | 0.02% | 625,204 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,826,282 | +200,000 | 0.02% | 639,199 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,626,282 | +95,000 | 0.02% | 617,987 |
| 2024-02-28 | 2024-02-26 | 0.385 | 1,531,282 | +100,000 | 0.02% | 589,544 |
| 2024-02-26 | 2024-02-22 | 0.385 | 1,431,282 | -140,000 | 0.02% | 551,044 |
| 2024-02-23 | 2024-02-21 | 0.375 | 1,571,282 | +140,000 | 0.02% | 589,231 |
| 2024-02-19 | 2024-02-15 | 0.335 | 1,431,282 | -150,000 | 0.02% | 479,479 |
| 2024-02-16 | 2024-02-14 | 0.335 | 1,581,282 | +100,000 | 0.02% | 529,729 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,481,282 | -50,000 | 0.02% | 511,042 |
| 2024-02-06 | 2024-02-02 | 0.340 | 1,531,282 | +100,000 | 0.02% | 520,636 |
| 2024-02-05 | 2024-02-01 | 0.345 | 1,431,282 | -300,000 | 0.02% | 493,792 |
| 2024-02-02 | 2024-01-31 | 0.350 | 1,731,282 | -140,000 | 0.02% | 605,949 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,871,282 | +200,000 | 0.02% | 654,949 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,671,282 | -190,000 | 0.02% | 626,731 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,861,282 | +130,000 | 0.02% | 707,287 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,731,282 | +300,000 | 0.02% | 692,513 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,431,282 | -50,000 | 0.02% | 450,854 |
| 2024-01-09 | 2024-01-05 | 0.400 | 1,481,282 | +50,000 | 0.02% | 592,513 |
| 2024-01-08 | 2024-01-04 | 0.410 | 1,431,282 | -100,000 | 0.02% | 586,826 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,531,282 | +70,000 | 0.02% | 635,482 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,461,282 | +30,000 | 0.02% | 642,964 |
| 2024-01-02 | 2023-12-28 | 0.445 | 1,431,282 | -100,000 | 0.02% | 636,920 |
| 2023-12-28 | 2023-12-22 | 0.430 | 1,531,282 | +100,000 | 0.02% | 658,451 |
| 2023-12-19 | 2023-12-15 | 0.465 | 1,431,282 | -50,000 | 0.02% | 665,546 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,481,282 | -50,000 | 0.02% | 651,764 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,531,282 | -100,000 | 0.02% | 658,451 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,631,282 | +200,000 | 0.02% | 766,703 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,431,282 | -98,000 | 0.02% | 701,328 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,529,282 | -292,000 | 0.02% | 810,519 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,821,282 | +250,000 | 0.02% | 983,492 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,571,282 | -140,000 | 0.02% | 848,492 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,711,282 | +280,000 | 0.02% | 992,544 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,431,282 | -590,000 | 0.02% | 858,769 |
| 2023-11-28 | 2023-11-24 | 0.580 | 2,021,282 | +230,000 | 0.03% | 1,172,344 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,791,282 | +360,000 | 0.02% | 1,056,856 |
| 2023-11-21 | 2023-11-17 | 0.415 | 1,431,282 | -200,000 | 0.02% | 593,982 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,631,282 | +200,000 | 0.02% | 685,138 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,431,282 | -50,500 | 0.02% | 651,233 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,481,782 | +50,000 | 0.02% | 644,575 |
| 2023-10-27 | 2023-10-25 | 0.420 | 1,431,782 | -42,000 | 0.02% | 601,348 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,473,782 | -300,000 | 0.02% | 633,726 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,773,782 | +300,000 | 0.02% | 780,464 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,473,782 | -50,000 | 0.02% | 854,794 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,523,782 | -50,000 | 0.02% | 1,005,696 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,573,782 | -420,000 | 0.02% | 1,070,172 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,993,782 | +420,000 | 0.03% | 1,654,839 |
| 2023-09-12 | 2023-09-07 | 0.425 | 1,573,782 | -650,000 | 0.02% | 668,857 |
| 2023-09-11 | 2023-09-06 | 0.470 | 2,223,782 | +650,000 | 0.03% | 1,045,178 |
| 2023-08-08 | 2023-08-04 | 0.440 | 1,573,782 | +100,000 | 0.02% | 692,464 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,473,782 | -100,000 | 0.02% | 766,367 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,573,782 | +100,000 | 0.02% | 818,367 |
| 2023-04-21 | 2023-04-19 | 0.790 | 1,473,782 | -71,500 | 0.02% | 1,164,288 |
| 2023-04-20 | 2023-04-18 | 0.820 | 1,545,282 | -18,500 | 0.02% | 1,267,131 |
| 2023-03-13 | 2023-03-09 | 1.040 | 1,563,782 | +50,000 | 0.02% | 1,626,333 |
| 2023-03-09 | 2023-03-07 | 1.110 | 1,513,782 | -16,000 | 0.02% | 1,680,298 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,529,782 | -90,000 | 0.02% | 1,606,271 |
| 2023-02-27 | 2023-02-23 | 1.110 | 1,619,782 | +19,500 | 0.02% | 1,797,958 |
| 2023-02-23 | 2023-02-21 | 1.150 | 1,600,282 | +10,500 | 0.02% | 1,840,324 |
| 2023-02-22 | 2023-02-20 | 1.140 | 1,589,782 | -20,000 | 0.02% | 1,812,351 |
| 2023-02-20 | 2023-02-16 | 1.100 | 1,609,782 | +60,000 | 0.02% | 1,770,760 |
| 2023-02-15 | 2023-02-13 | 1.140 | 1,549,782 | -80,000 | 0.02% | 1,766,751 |
| 2023-02-06 | 2023-02-02 | 1.160 | 1,629,782 | -20,000 | 0.02% | 1,890,547 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,649,782 | +20,000 | 0.02% | 1,963,241 |
| 2023-01-31 | 2023-01-27 | 1.240 | 1,629,782 | +40,000 | 0.02% | 2,020,930 |
| 2023-01-30 | 2023-01-26 | 1.210 | 1,589,782 | +120,000 | 0.02% | 1,923,636 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,469,782 | -40,000 | 0.02% | 1,719,645 |
| 2023-01-18 | 2023-01-16 | 1.150 | 1,509,782 | +40,000 | 0.02% | 1,736,249 |
| 2023-01-17 | 2023-01-13 | 1.150 | 1,469,782 | +40,000 | 0.02% | 1,690,249 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,429,782 | -179 | 0.02% | 1,644,249 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,429,961 | -16,500 | 0.02% | 1,558,657 |
| 2022-12-29 | 2022-12-23 | 1.050 | 1,446,461 | -50,000 | 0.02% | 1,518,784 |
| 2022-12-28 | 2022-12-22 | 1.020 | 1,496,461 | -90,000 | 0.02% | 1,526,390 |
| 2022-12-23 | 2022-12-21 | 1.010 | 1,586,461 | +20,000 | 0.02% | 1,602,326 |
| 2022-12-22 | 2022-12-20 | 1.050 | 1,566,461 | +120,000 | 0.02% | 1,644,784 |
| 2022-12-21 | 2022-12-19 | 1.120 | 1,446,461 | -156,000 | 0.02% | 1,620,036 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,602,461 | +50,000 | 0.02% | 1,762,707 |
| 2022-12-19 | 2022-12-15 | 1.010 | 1,552,461 | -5,000 | 0.02% | 1,567,986 |
| 2022-12-14 | 2022-12-12 | 1.140 | 1,557,461 | +42,000 | 0.02% | 1,775,506 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,515,461 | +5,000 | 0.02% | 1,788,244 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,510,461 | -509 | 0.02% | 1,480,252 |
| 2022-12-08 | 2022-12-06 | 1.120 | 1,510,970 | +28,000 | 0.02% | 1,692,286 |
| 2022-12-07 | 2022-12-05 | 1.080 | 1,482,970 | +36,000 | 0.02% | 1,601,608 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,446,970 | -20,000 | 0.02% | 1,389,091 |
| 2022-12-02 | 2022-11-30 | 0.990 | 1,466,970 | +20,000 | 0.02% | 1,452,300 |
| 2022-11-25 | 2022-11-23 | 0.850 | 1,446,970 | -100,000 | 0.02% | 1,229,924 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,546,970 | +100,000 | 0.02% | 1,222,106 |
| 2022-11-23 | 2022-11-21 | 0.840 | 1,446,970 | -100,000 | 0.02% | 1,215,455 |
| 2022-11-22 | 2022-11-18 | 0.880 | 1,546,970 | +100,000 | 0.02% | 1,361,334 |
| 2022-11-17 | 2022-11-15 | 0.900 | 1,446,970 | -600,000 | 0.02% | 1,302,273 |
| 2022-11-16 | 2022-11-14 | 0.840 | 2,046,970 | +600,000 | 0.03% | 1,719,455 |
| 2022-08-25 | 2022-08-23 | 1.190 | 1,446,970 | -500 | 0.02% | 1,721,894 |
| 2022-08-22 | 2022-08-18 | 1.200 | 1,447,470 | +500 | 0.02% | 1,736,964 |
| 2022-08-01 | 2022-07-28 | 1.300 | 1,446,970 | -11,000 | 0.02% | 1,881,061 |
| 2022-06-14 | 2022-06-10 | 1.310 | 1,457,970 | +10,000 | 0.02% | 1,909,941 |
| 2022-06-06 | 2022-06-01 | 1.380 | 1,447,970 | -500 | 0.02% | 1,998,199 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,448,470 | +29,904 | 0.02% | 2,322,037 |
| 2022-02-15 | 2022-02-11 | 1.981 | 1,418,566 | -490 | 0.02% | 2,810,032 |
| 2022-01-06 | 2022-01-04 | 1.940 | 1,419,056 | -489 | 0.02% | 2,753,043 |
| 2021-12-08 | 2021-12-06 | 1.930 | 1,419,545 | +489 | 0.02% | 2,739,497 |
| 2021-11-23 | 2021-11-19 | 1.858 | 1,419,056 | -9,793 | 0.02% | 2,637,126 |
| 2021-11-22 | 2021-11-18 | 1.818 | 1,428,849 | -19,587 | 0.02% | 2,596,966 |
| 2021-11-18 | 2021-11-16 | 1.828 | 1,448,436 | -9,794 | 0.02% | 2,647,356 |
| 2021-11-17 | 2021-11-15 | 1.818 | 1,458,230 | -29,381 | 0.02% | 2,650,367 |
| 2021-11-15 | 2021-11-11 | 1.807 | 1,487,611 | +58,762 | 0.02% | 2,688,578 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,428,849 | +48,212 | 0.02% | 2,415,868 |
| 2021-08-13 | 2021-08-11 | 1.818 | 1,380,637 | -473 | 0.02% | 2,509,429 |
| 2021-08-11 | 2021-08-09 | 1.765 | 1,381,110 | -18,926 | 0.02% | 2,437,315 |
| 2021-08-10 | 2021-08-06 | 1.754 | 1,400,036 | -18,926 | 0.02% | 2,455,920 |
| 2021-08-04 | 2021-08-02 | 1.744 | 1,418,962 | +18,926 | 0.02% | 2,474,125 |
| 2021-07-28 | 2021-07-26 | 1.818 | 1,400,036 | -37,852 | 0.02% | 2,544,688 |
| 2021-07-21 | 2021-07-19 | 1.902 | 1,437,888 | +37,852 | 0.02% | 2,735,045 |
| 2021-07-14 | 2021-07-12 | 1.786 | 1,400,036 | -28,862 | 0.02% | 2,500,304 |
| 2021-07-12 | 2021-07-08 | 1.733 | 1,428,898 | +28,389 | 0.02% | 2,476,350 |
| 2021-06-17 | 2021-06-15 | 1.818 | 1,400,509 | -18,926 | 0.02% | 2,545,548 |
| 2021-06-07 | 2021-06-03 | 1.860 | 1,419,435 | -584 | 0.02% | 2,639,947 |
| 2021-06-04 | 2021-06-02 | 1.765 | 1,420,019 | -1,420 | 0.02% | 2,505,980 |
| 2021-05-25 | 2021-05-21 | 1.918 | 1,421,439 | +74,378 | 0.02% | 2,726,243 |
| 2021-05-21 | 2021-05-18 | 1.918 | 1,347,061 | -14,837 | 0.02% | 2,583,590 |
| 2021-05-14 | 2021-05-12 | 1.918 | 1,361,898 | +14,837 | 0.02% | 2,612,046 |
| 2021-03-31 | 2021-03-29 | 1.929 | 1,347,061 | -72,640 | 0.02% | 2,598,610 |
| 2021-03-30 | 2021-03-26 | 1.896 | 1,419,701 | -13,452 | 0.02% | 2,691,247 |
| 2021-03-25 | 2021-03-23 | 1.940 | 1,433,153 | +37,665 | 0.02% | 2,780,671 |
| 2021-03-23 | 2021-03-19 | 1.907 | 1,395,488 | +21,523 | 0.02% | 2,660,909 |
| 2021-03-04 | 2021-03-02 | 1.896 | 1,373,965 | -13,452 | 0.02% | 2,604,548 |
| 2021-03-03 | 2021-03-01 | 1.896 | 1,387,417 | +22,420 | 0.02% | 2,630,048 |
| 2021-03-02 | 2021-02-26 | 1.907 | 1,364,997 | -26,904 | 0.02% | 2,602,769 |
| 2021-02-22 | 2021-02-18 | 1.784 | 1,391,901 | +13,901 | 0.02% | 2,483,340 |
| 2021-02-05 | 2021-02-03 | 1.773 | 1,378,000 | +10,761 | 0.02% | 2,443,173 |
| 2021-01-27 | 2021-01-25 | 1.829 | 1,367,239 | +19,730 | 0.02% | 2,500,323 |
| 2021-01-21 | 2021-01-19 | 1.951 | 1,347,509 | -23,317 | 0.02% | 2,629,526 |
| 2021-01-15 | 2021-01-13 | 1.829 | 1,370,826 | -17,488 | 0.02% | 2,506,883 |
| 2021-01-14 | 2021-01-12 | 1.818 | 1,388,314 | +23,317 | 0.02% | 2,523,383 |
| 2021-01-13 | 2021-01-11 | 1.829 | 1,364,997 | -32,284 | 0.02% | 2,496,223 |
| 2021-01-07 | 2021-01-05 | 1.773 | 1,397,281 | -17,936 | 0.02% | 2,477,358 |
| 2020-12-17 | 2020-12-15 | 1.661 | 1,415,217 | +26,903 | 0.02% | 2,351,349 |
| 2020-12-14 | 2020-12-10 | 1.684 | 1,388,314 | +17,936 | 0.02% | 2,337,612 |
| 2020-12-09 | 2020-12-07 | 1.751 | 1,370,378 | -448 | 0.02% | 2,399,097 |
| 2020-11-30 | 2020-11-26 | 1.829 | 1,370,826 | +32,285 | 0.02% | 2,506,883 |
| 2020-11-27 | 2020-11-25 | 1.851 | 1,338,541 | -21,524 | 0.02% | 2,477,694 |
| 2020-11-26 | 2020-11-24 | 1.840 | 1,360,065 | +18,385 | 0.02% | 2,502,369 |
| 2020-11-20 | 2020-11-18 | 1.851 | 1,341,680 | -2,691 | 0.02% | 2,483,504 |
| 2020-11-18 | 2020-11-16 | 1.851 | 1,344,371 | -10,761 | 0.02% | 2,488,485 |
| 2020-11-13 | 2020-11-11 | 1.963 | 1,355,132 | +14,349 | 0.02% | 2,659,513 |
| 2020-11-12 | 2020-11-10 | 1.884 | 1,340,783 | -13,452 | 0.02% | 2,526,696 |
| 2020-11-11 | 2020-11-09 | 1.784 | 1,354,235 | -449 | 0.02% | 2,416,139 |
| 2020-10-28 | 2020-10-23 | 1.784 | 1,354,684 | -456 | 0.02% | 2,416,940 |
| 2020-10-27 | 2020-10-22 | 1.751 | 1,355,140 | +448 | 0.02% | 2,372,420 |
| 2020-10-22 | 2020-10-20 | 1.751 | 1,354,692 | -26,904 | 0.02% | 2,371,636 |
| 2020-10-21 | 2020-10-19 | 1.784 | 1,381,596 | -35,871 | 0.02% | 2,464,954 |
| 2020-10-20 | 2020-10-16 | 1.773 | 1,417,467 | +22,419 | 0.02% | 2,513,147 |
| 2020-10-19 | 2020-10-15 | 1.773 | 1,395,048 | -16,142 | 0.02% | 2,473,398 |
| 2020-09-30 | 2020-09-28 | 1.740 | 1,411,190 | +35,872 | 0.02% | 2,454,810 |
| 2020-09-16 | 2020-09-14 | 1.940 | 1,375,318 | +25,110 | 0.02% | 2,668,457 |
| 2020-09-14 | 2020-09-10 | 1.974 | 1,350,208 | -270,383 | 0.02% | 2,664,905 |
| 2020-09-11 | 2020-09-09 | 1.974 | 1,620,591 | +270,383 | 0.02% | 3,198,560 |
| 2020-09-10 | 2020-09-08 | 2.018 | 1,350,208 | +26,904 | 0.02% | 2,725,129 |
| 2020-08-31 | 2020-08-27 | 2.202 | 1,323,304 | +43,410 | 0.02% | 2,913,979 |
| 2020-08-17 | 2020-08-13 | 2.237 | 1,279,894 | +867,374 | 0.02% | 2,862,656 |
| 2020-08-04 | 2020-07-31 | 2.156 | 412,520 | -20,249 | 0.01% | 889,365 |
| 2020-08-03 | 2020-07-30 | 2.144 | 432,769 | -5,518 | 0.01% | 928,031 |
| 2020-07-20 | 2020-07-16 | 2.202 | 438,287 | -481 | 0.01% | 965,129 |
| 2020-06-16 | 2020-06-12 | 2.179 | 438,768 | +8,673 | 0.01% | 956,071 |
| 2020-06-08 | 2020-06-04 | 2.179 | 430,095 | -867,374 | 0.01% | 937,173 |
| 2020-05-22 | 2020-05-20 | 2.221 | 1,297,469 | +17,570 | 0.02% | 2,881,146 |
| 2020-04-28 | 2020-04-24 | 2.209 | 1,279,899 | +22,674 | 0.02% | 2,827,172 |
| 2020-04-24 | 2020-04-22 | 2.256 | 1,257,225 | +428 | 0.02% | 2,835,861 |
| 2020-04-17 | 2020-04-15 | 2.337 | 1,256,797 | +34,225 | 0.02% | 2,937,716 |
| 2020-04-08 | 2020-04-06 | 2.349 | 1,222,572 | +20,107 | 0.02% | 2,872,005 |
| 2020-03-27 | 2020-03-25 | 2.419 | 1,202,465 | +857,340 | 0.02% | 2,909,092 |
| 2020-03-24 | 2020-03-20 | 2.524 | 345,125 | +4,278 | 0.01% | 871,254 |
| 2020-03-19 | 2020-03-17 | 2.711 | 340,847 | +856 | 0.01% | 924,192 |
| 2020-03-11 | 2020-03-09 | 3.191 | 339,991 | +8,556 | 0.01% | 1,084,788 |
| 2020-01-14 | 2020-01-10 | 3.623 | 331,435 | +856 | 0.01% | 1,200,811 |
| 2019-12-30 | 2019-12-24 | 3.553 | 330,579 | +442 | 0.01% | 1,174,528 |
| 2019-11-15 | 2019-11-13 | 3.424 | 330,137 | -428 | 0.01% | 1,130,515 |
| 2019-11-06 | 2019-11-04 | 3.483 | 330,565 | -5,134 | 0.01% | 1,151,298 |
| 2019-11-04 | 2019-10-31 | 3.378 | 335,699 | +4,278 | 0.01% | 1,133,868 |
| 2019-10-15 | 2019-10-11 | 3.179 | 331,421 | -25,628 | 0.01% | 1,053,571 |
| 2019-10-11 | 2019-10-09 | 3.085 | 357,049 | -428 | 0.01% | 1,101,657 |
| 2019-10-10 | 2019-10-08 | 3.097 | 357,477 | -427 | 0.01% | 1,107,156 |
| 2019-10-03 | 2019-09-30 | 3.109 | 357,904 | -428 | 0.01% | 1,112,661 |
| 2019-09-26 | 2019-09-24 | 3.121 | 358,332 | +5,134 | 0.01% | 1,118,180 |
| 2019-09-18 | 2019-09-16 | 3.331 | 353,198 | +8,556 | 0.01% | 1,176,462 |
| 2019-09-13 | 2019-09-11 | 3.378 | 344,642 | -171,126 | 0.01% | 1,164,074 |
| 2019-09-06 | 2019-09-04 | 3.226 | 515,768 | -12,834 | 0.01% | 1,663,712 |
| 2019-09-04 | 2019-09-02 | 3.418 | 528,602 | +185,169 | 0.01% | 1,806,989 |
| 2019-09-03 | 2019-08-30 | 3.406 | 343,433 | -822 | 0.01% | 1,169,824 |
| 2019-09-02 | 2019-08-29 | 3.382 | 344,255 | +12,330 | 0.01% | 1,164,248 |
| 2019-08-09 | 2019-08-07 | 3.467 | 331,925 | -16,440 | 0.01% | 1,150,814 |
| 2019-08-08 | 2019-08-06 | 3.443 | 348,365 | +1,644 | 0.01% | 1,199,337 |
| 2019-07-16 | 2019-07-12 | 4.100 | 346,721 | +507 | 0.01% | 1,421,446 |
| 2019-07-15 | 2019-07-11 | 4.100 | 346,214 | -8,220 | 0.01% | 1,419,368 |
| 2019-07-11 | 2019-07-09 | 4.063 | 354,434 | +21,373 | 0.01% | 1,440,132 |
| 2019-07-09 | 2019-07-05 | 4.124 | 333,061 | -8,221 | 0.01% | 1,373,548 |
| 2019-06-24 | 2019-06-20 | 3.978 | 341,282 | -8,220 | 0.01% | 1,357,630 |
| 2019-06-06 | 2019-06-04 | 3.783 | 349,502 | +8,220 | 0.01% | 1,322,301 |
| 2019-06-05 | 2019-06-03 | 3.820 | 341,282 | -2,466 | 0.01% | 1,303,657 |
| 2019-05-22 | 2019-05-20 | 3.771 | 343,748 | +2,466 | 0.01% | 1,296,350 |
| 2019-05-21 | 2019-05-17 | 4.032 | 341,282 | +8,221 | 0.01% | 1,376,182 |
| 2019-05-20 | 2019-05-16 | 4.107 | 333,061 | +7,504 | 0.01% | 1,367,902 |
| 2019-05-07 | 2019-05-03 | 4.431 | 325,557 | +4,821 | 0.01% | 1,442,429 |
| 2019-05-03 | 2019-04-30 | 4.381 | 320,736 | -429 | 0.01% | 1,405,102 |
| 2019-05-02 | 2019-04-29 | 4.431 | 321,165 | -401 | 0.01% | 1,422,969 |
| 2019-04-30 | 2019-04-26 | 4.381 | 321,566 | -4,018 | 0.01% | 1,408,738 |
| 2019-04-25 | 2019-04-23 | 4.431 | 325,584 | +16,070 | 0.01% | 1,442,549 |
| 2019-04-18 | 2019-04-16 | 4.767 | 309,514 | -358 | 0.01% | 1,475,355 |
| 2019-04-09 | 2019-04-04 | 5.090 | 309,872 | -4,018 | 0.01% | 1,577,332 |
| 2019-04-08 | 2019-04-03 | 5.190 | 313,890 | -8,035 | 0.01% | 1,629,037 |
| 2019-03-22 | 2019-03-20 | 4.381 | 321,925 | +8,035 | 0.01% | 1,410,311 |
| 2019-03-15 | 2019-03-13 | 4.256 | 313,890 | +8,035 | 0.01% | 1,336,045 |
| 2019-03-13 | 2019-03-11 | 4.356 | 305,855 | +24,066 | 0.00% | 1,332,297 |
| 2018-12-17 | 2018-12-13 | 4.493 | 281,789 | -16,069 | 0.00% | 1,266,043 |
| 2018-10-26 | 2018-10-24 | 3.584 | 297,858 | -402 | 0.00% | 1,067,626 |
| 2018-10-25 | 2018-10-23 | 3.584 | 298,260 | -402 | 0.00% | 1,069,067 |
| 2018-10-05 | 2018-10-03 | 4.244 | 298,662 | +16,070 | 0.00% | 1,267,511 |
| 2018-10-03 | 2018-09-28 | 4.294 | 282,592 | -25,712 | 0.00% | 1,213,379 |
| 2018-09-04 | 2018-08-31 | 5.149 | 308,304 | +10,983 | 0.01% | 1,587,533 |
| 2018-08-15 | 2018-08-13 | 5.433 | 297,321 | -4,649 | 0.01% | 1,615,394 |
| 2018-08-07 | 2018-08-03 | 5.420 | 301,970 | +1,162 | 0.01% | 1,636,756 |
| 2018-07-04 | 2018-06-29 | 5.885 | 300,808 | -387 | 0.01% | 1,770,211 |
| 2018-07-03 | 2018-06-28 | 5.665 | 301,195 | +387 | 0.01% | 1,706,408 |
| 2018-06-28 | 2018-06-26 | 6.001 | 300,808 | +4,649 | 0.01% | 1,805,149 |
| 2018-06-06 | 2018-06-04 | 6.853 | 296,159 | -387 | 0.01% | 2,029,505 |
| 2018-05-23 | 2018-05-18 | 7.525 | 296,546 | +8,179 | 0.01% | 2,231,475 |
| 2018-05-16 | 2018-05-14 | 7.498 | 288,367 | +376 | 0.01% | 2,162,275 |
| 2018-05-11 | 2018-05-09 | 7.286 | 287,991 | -59 | 0.01% | 2,098,303 |
| 2018-05-02 | 2018-04-27 | 7.326 | 288,050 | -3,768 | 0.01% | 2,110,201 |
| 2018-04-25 | 2018-04-23 | 7.206 | 291,818 | +3,768 | 0.01% | 2,102,949 |
| 2018-04-12 | 2018-04-10 | 7.697 | 288,050 | +31,647 | 0.01% | 2,217,240 |
| 2018-03-29 | 2018-03-27 | 7.565 | 256,403 | -1,537 | 0.00% | 1,939,612 |
| 2018-03-20 | 2018-03-16 | 8.135 | 257,940 | -1,507 | 0.00% | 2,098,438 |
| 2018-03-12 | 2018-03-08 | 7.591 | 259,447 | -377 | 0.00% | 1,969,525 |
| 2018-03-01 | 2018-02-27 | 7.405 | 259,824 | -3,768 | 0.00% | 1,924,112 |
| 2018-02-28 | 2018-02-26 | 7.485 | 263,592 | +1,507 | 0.00% | 1,973,005 |
| 2018-02-27 | 2018-02-23 | 7.498 | 262,085 | -5,274 | 0.00% | 1,965,203 |
| 2018-02-26 | 2018-02-22 | 7.392 | 267,359 | +3,767 | 0.00% | 1,976,364 |
| 2018-02-23 | 2018-02-21 | 7.551 | 263,592 | +3,768 | 0.00% | 1,990,496 |
| 2018-02-06 | 2018-02-02 | 8.467 | 259,824 | -5,275 | 0.00% | 2,199,970 |
| 2018-02-01 | 2018-01-30 | 8.693 | 265,099 | -3 | 0.00% | 2,304,445 |
| 2018-01-30 | 2018-01-26 | 8.825 | 265,102 | -377 | 0.00% | 2,339,653 |
| 2018-01-24 | 2018-01-22 | 8.613 | 265,479 | +5,274 | 0.00% | 2,286,608 |
| 2018-01-23 | 2018-01-19 | 8.534 | 260,205 | +377 | 0.00% | 2,220,463 |
| 2018-01-18 | 2018-01-16 | 8.348 | 259,828 | -1,507 | 0.00% | 2,168,970 |
| 2018-01-16 | 2018-01-12 | 8.361 | 261,335 | -849 | 0.00% | 2,185,018 |
| 2018-01-12 | 2018-01-10 | 8.414 | 262,184 | -377 | 0.00% | 2,206,035 |
| 2018-01-10 | 2018-01-08 | 8.759 | 262,561 | -7,535 | 0.00% | 2,299,805 |
| 2018-01-09 | 2018-01-05 | 8.454 | 270,096 | -7,535 | 0.00% | 2,283,360 |
| 2018-01-08 | 2018-01-04 | 7.870 | 277,631 | -75,350 | 0.00% | 2,184,940 |
| 2018-01-05 | 2018-01-03 | 7.790 | 352,981 | -152,207 | 0.01% | 2,749,833 |
| 2018-01-04 | 2018-01-02 | 7.538 | 505,188 | +150,700 | 0.01% | 3,808,187 |
| 2018-01-02 | 2017-12-28 | 7.273 | 354,488 | -15,070 | 0.01% | 2,578,095 |
| 2017-12-18 | 2017-12-14 | 7.220 | 369,558 | -7,535 | 0.01% | 2,668,077 |
| 2017-12-12 | 2017-12-08 | 6.729 | 377,093 | -376 | 0.01% | 2,537,309 |
| 2017-12-11 | 2017-12-07 | 6.344 | 377,469 | -377 | 0.01% | 2,394,562 |
| 2017-12-08 | 2017-12-06 | 6.437 | 377,846 | -3,391 | 0.01% | 2,432,055 |
| 2017-12-01 | 2017-11-29 | 6.676 | 381,237 | -769 | 0.01% | 2,544,954 |
| 2017-11-29 | 2017-11-27 | 6.370 | 382,006 | -377 | 0.01% | 2,433,483 |
| 2017-11-21 | 2017-11-17 | 6.437 | 382,383 | -377 | 0.01% | 2,461,258 |
| 2017-11-03 | 2017-11-01 | 6.928 | 382,760 | -377 | 0.01% | 2,651,636 |
| 2017-11-02 | 2017-10-31 | 6.755 | 383,137 | +3,391 | 0.01% | 2,588,146 |
| 2017-10-25 | 2017-10-23 | 6.875 | 379,746 | -2,260 | 0.01% | 2,610,597 |
| 2017-10-09 | 2017-10-04 | 7.100 | 382,006 | -754 | 0.01% | 2,712,319 |
| 2017-09-21 | 2017-09-19 | 7.605 | 382,760 | -7,535 | 0.01% | 2,910,704 |
| 2017-09-20 | 2017-09-18 | 7.658 | 390,295 | +22,605 | 0.01% | 2,988,723 |
| 2017-09-15 | 2017-09-13 | 6.875 | 367,690 | -377 | 0.01% | 2,527,717 |
| 2017-09-05 | 2017-09-01 | 7.075 | 368,067 | +11,798 | 0.01% | 2,604,007 |
| 2017-09-04 | 2017-08-31 | 7.404 | 356,269 | -21,880 | 0.01% | 2,637,773 |
| 2017-09-01 | 2017-08-30 | 7.267 | 378,149 | +21,122 | 0.01% | 2,747,922 |
| 2017-08-30 | 2017-08-28 | 6.993 | 357,027 | -105,500 | 0.01% | 2,496,530 |
| 2017-08-29 | 2017-08-25 | 6.636 | 462,527 | -7,293 | 0.01% | 3,069,362 |
| 2017-08-28 | 2017-08-24 | 6.444 | 469,820 | -365 | 0.01% | 3,027,576 |
| 2017-08-22 | 2017-08-18 | 5.430 | 470,185 | -14,587 | 0.01% | 2,552,875 |
| 2017-08-14 | 2017-08-10 | 5.759 | 484,772 | +7,294 | 0.01% | 2,791,595 |
| 2017-08-11 | 2017-08-09 | 5.882 | 477,478 | -7,294 | 0.01% | 2,808,512 |
| 2017-08-10 | 2017-08-08 | 5.896 | 484,772 | -364 | 0.01% | 2,858,062 |
| 2017-08-07 | 2017-08-03 | 5.717 | 485,136 | +2,188 | 0.01% | 2,773,736 |
| 2017-07-17 | 2017-07-13 | 5.347 | 482,948 | -730 | 0.01% | 2,582,442 |
| 2017-06-28 | 2017-06-26 | 5.279 | 483,678 | -4,011 | 0.01% | 2,553,187 |
| 2017-06-27 | 2017-06-23 | 5.114 | 487,689 | +4,011 | 0.01% | 2,494,120 |
| 2017-06-22 | 2017-06-20 | 5.128 | 483,678 | +14,587 | 0.01% | 2,480,239 |
| 2017-06-15 | 2017-06-13 | 5.087 | 469,091 | +5,835 | 0.01% | 2,386,144 |
| 2017-06-14 | 2017-06-12 | 5.073 | 463,256 | -14,222 | 0.01% | 2,350,111 |
| 2017-06-13 | 2017-06-09 | 5.155 | 477,478 | +9,846 | 0.01% | 2,461,540 |
| 2017-06-08 | 2017-06-06 | 5.430 | 467,632 | -29,174 | 0.01% | 2,539,014 |
| 2017-06-07 | 2017-06-05 | 5.320 | 496,806 | +21,881 | 0.01% | 2,642,921 |
| 2017-05-22 | 2017-05-18 | 5.227 | 474,925 | +15,279 | 0.01% | 2,482,668 |
| 2017-05-16 | 2017-05-12 | 5.227 | 459,646 | +7,059 | 0.01% | 2,402,797 |
| 2017-04-26 | 2017-04-24 | 5.497 | 452,587 | +7,058 | 0.01% | 2,487,717 |
| 2017-04-21 | 2017-04-19 | 5.525 | 445,529 | -5,647 | 0.01% | 2,461,545 |
| 2017-04-12 | 2017-04-10 | 5.482 | 451,176 | -7,059 | 0.01% | 2,473,570 |
| 2017-04-11 | 2017-04-07 | 5.426 | 458,235 | +19,765 | 0.01% | 2,486,304 |
| 2017-04-05 | 2017-03-31 | 5.171 | 438,470 | +7,059 | 0.01% | 2,267,253 |
| 2017-03-23 | 2017-03-21 | 5.950 | 431,411 | -14,824 | 0.01% | 2,566,893 |
| 2017-03-22 | 2017-03-20 | 5.709 | 446,235 | +353 | 0.01% | 2,547,628 |
| 2017-03-21 | 2017-03-17 | 5.780 | 445,882 | +9,530 | 0.01% | 2,577,195 |
| 2017-03-20 | 2017-03-16 | 6.134 | 436,352 | -1,059 | 0.01% | 2,676,653 |
| 2017-03-17 | 2017-03-15 | 6.063 | 437,411 | -353 | 0.01% | 2,652,166 |
| 2017-03-16 | 2017-03-14 | 6.035 | 437,764 | +6,353 | 0.01% | 2,641,903 |
| 2017-03-02 | 2017-02-28 | 5.468 | 431,411 | -16,520 | 0.01% | 2,359,097 |
| 2017-02-24 | 2017-02-22 | 5.553 | 447,931 | -14,117 | 0.01% | 2,487,508 |
| 2017-02-14 | 2017-02-10 | 5.227 | 462,048 | -7,059 | 0.01% | 2,415,354 |
| 2017-02-06 | 2017-02-02 | 4.760 | 469,107 | -63,530 | 0.01% | 2,232,947 |
| 2017-01-04 | 2016-12-30 | 4.916 | 532,637 | -1,412 | 0.01% | 2,618,352 |
| 2016-12-12 | 2016-12-08 | 4.987 | 534,049 | -7,058 | 0.01% | 2,663,122 |
| 2016-12-02 | 2016-11-30 | 4.689 | 541,107 | +7,058 | 0.01% | 2,537,338 |
| 2016-11-28 | 2016-11-24 | 4.746 | 534,049 | -9,176 | 0.01% | 2,534,505 |
| 2016-11-25 | 2016-11-23 | 4.618 | 543,225 | -706 | 0.01% | 2,508,792 |
| 2016-11-24 | 2016-11-22 | 4.604 | 543,931 | -4,941 | 0.01% | 2,504,347 |
| 2016-11-23 | 2016-11-21 | 4.491 | 548,872 | +4,588 | 0.01% | 2,464,890 |
| 2016-11-22 | 2016-11-18 | 4.533 | 544,284 | +4,235 | 0.01% | 2,467,418 |
| 2016-11-21 | 2016-11-17 | 4.618 | 540,049 | +1,059 | 0.01% | 2,494,124 |
| 2016-11-18 | 2016-11-16 | 4.604 | 538,990 | -8,117 | 0.01% | 2,481,597 |
| 2016-11-16 | 2016-11-14 | 4.533 | 547,107 | +4,235 | 0.01% | 2,480,216 |
| 2016-11-15 | 2016-11-11 | 4.604 | 542,872 | +8,823 | 0.01% | 2,499,471 |
| 2016-11-14 | 2016-11-10 | 4.689 | 534,049 | -4,235 | 0.01% | 2,504,242 |
| 2016-11-11 | 2016-11-09 | 4.618 | 538,284 | +2,471 | 0.01% | 2,485,973 |
| 2016-11-10 | 2016-11-08 | 4.689 | 535,813 | -1,412 | 0.01% | 2,512,514 |
| 2016-11-09 | 2016-11-07 | 4.632 | 537,225 | -353 | 0.01% | 2,488,692 |
| 2016-11-07 | 2016-11-03 | 4.604 | 537,578 | +2,471 | 0.01% | 2,475,096 |
| 2016-11-04 | 2016-11-02 | 4.632 | 535,107 | +353 | 0.01% | 2,478,881 |
| 2016-11-03 | 2016-11-01 | 4.661 | 534,754 | -2,471 | 0.01% | 2,492,397 |
| 2016-10-27 | 2016-10-25 | 4.788 | 537,225 | +706 | 0.01% | 2,572,410 |
| 2016-10-26 | 2016-10-24 | 4.831 | 536,519 | -2,824 | 0.01% | 2,591,831 |
| 2016-10-20 | 2016-10-18 | 4.859 | 539,343 | -353 | 0.01% | 2,620,755 |
| 2016-10-17 | 2016-10-13 | 4.802 | 539,696 | -705 | 0.01% | 2,591,888 |
| 2016-10-13 | 2016-10-11 | 4.916 | 540,401 | -353 | 0.01% | 2,656,519 |
| 2016-10-12 | 2016-10-07 | 5.015 | 540,754 | +1,411 | 0.01% | 2,711,879 |
| 2016-10-11 | 2016-10-06 | 5.072 | 539,343 | +6,353 | 0.01% | 2,735,365 |
| 2016-10-07 | 2016-10-05 | 5.072 | 532,990 | -7,059 | 0.01% | 2,703,145 |
| 2016-10-06 | 2016-10-04 | 5.072 | 540,049 | -352 | 0.01% | 2,738,946 |
| 2016-10-05 | 2016-10-03 | 5.072 | 540,401 | -7,059 | 0.01% | 2,740,731 |
| 2016-10-04 | 2016-09-30 | 5.057 | 547,460 | +5,647 | 0.01% | 2,768,776 |
| 2016-10-03 | 2016-09-29 | 5.242 | 541,813 | -58,236 | 0.01% | 2,840,000 |
| 2016-09-30 | 2016-09-28 | 5.171 | 600,049 | +72,353 | 0.01% | 3,102,750 |
| 2016-09-29 | 2016-09-27 | 5.284 | 527,696 | +706 | 0.01% | 2,788,431 |
| 2016-09-09 | 2016-09-07 | 5.199 | 526,990 | -6,353 | 0.01% | 2,739,906 |
| 2016-09-08 | 2016-09-06 | 5.142 | 533,343 | +6,353 | 0.01% | 2,742,714 |
| 2016-09-01 | 2016-08-30 | 5.272 | 526,990 | +11,565 | 0.01% | 2,778,481 |
| 2016-08-26 | 2016-08-24 | 5.185 | 515,425 | -69,039 | 0.01% | 2,672,712 |
| 2016-08-25 | 2016-08-23 | 5.287 | 584,464 | -69,040 | 0.01% | 3,089,971 |
| 2016-08-24 | 2016-08-22 | 5.330 | 653,504 | -138,078 | 0.01% | 3,483,372 |
| 2016-08-22 | 2016-08-18 | 5.359 | 791,582 | +276,157 | 0.02% | 4,242,300 |
| 2016-08-18 | 2016-08-16 | 5.287 | 515,425 | -34,520 | 0.01% | 2,724,972 |
| 2016-08-17 | 2016-08-15 | 5.330 | 549,945 | -34,519 | 0.01% | 2,931,371 |
| 2016-08-16 | 2016-08-12 | 5.243 | 584,464 | -34,520 | 0.01% | 3,064,574 |
| 2016-08-15 | 2016-08-11 | 5.156 | 618,984 | -138,079 | 0.01% | 3,191,781 |
| 2016-08-12 | 2016-08-10 | 5.113 | 757,063 | +103,559 | 0.01% | 3,870,887 |
| 2016-08-11 | 2016-08-09 | 5.156 | 653,504 | +103,559 | 0.01% | 3,369,783 |
| 2016-08-10 | 2016-08-08 | 5.070 | 549,945 | +27,961 | 0.01% | 2,787,989 |
| 2016-08-09 | 2016-08-05 | 4.896 | 521,984 | -47,982 | 0.01% | 2,555,510 |
| 2016-08-08 | 2016-08-04 | 4.722 | 569,966 | +13,462 | 0.01% | 2,691,351 |
| 2016-08-05 | 2016-08-03 | 4.678 | 556,504 | +5,869 | 0.01% | 2,603,602 |
| 2016-08-04 | 2016-08-01 | 4.809 | 550,635 | +11,046 | 0.01% | 2,647,925 |
| 2016-08-03 | 2016-07-29 | 4.751 | 539,589 | +690 | 0.01% | 2,563,543 |
| 2016-07-29 | 2016-07-27 | 4.780 | 538,899 | +3,798 | 0.01% | 2,575,877 |
| 2016-07-27 | 2016-07-25 | 4.809 | 535,101 | -2,072 | 0.01% | 2,573,224 |
| 2016-07-26 | 2016-07-22 | 4.852 | 537,173 | +10,702 | 0.01% | 2,606,530 |
| 2016-07-25 | 2016-07-21 | 4.983 | 526,471 | +3,451 | 0.01% | 2,623,232 |
| 2016-07-22 | 2016-07-20 | 5.041 | 523,020 | -345 | 0.01% | 2,636,339 |
| 2016-07-15 | 2016-07-13 | 4.910 | 523,365 | -34,519 | 0.01% | 2,569,852 |
| 2016-07-14 | 2016-07-12 | 4.852 | 557,884 | -13,808 | 0.01% | 2,707,026 |
| 2016-07-13 | 2016-07-11 | 4.852 | 571,692 | +48,327 | 0.01% | 2,774,027 |
| 2016-07-11 | 2016-07-07 | 4.678 | 523,365 | -55,231 | 0.01% | 2,448,561 |
| 2016-07-08 | 2016-07-06 | 4.678 | 578,596 | +20,712 | 0.01% | 2,706,959 |
| 2016-07-07 | 2016-07-05 | 4.780 | 557,884 | -34,520 | 0.01% | 2,666,623 |
| 2016-07-06 | 2016-07-04 | 4.925 | 592,404 | +31,068 | 0.01% | 2,917,431 |
| 2016-07-05 | 2016-06-30 | 4.852 | 561,336 | +37,281 | 0.01% | 2,723,776 |
| 2016-06-17 | 2016-06-15 | 4.606 | 524,055 | -1,036 | 0.01% | 2,413,836 |
| 2016-06-15 | 2016-06-13 | 4.650 | 525,091 | -6,904 | 0.01% | 2,441,425 |
| 2016-05-24 | 2016-05-20 | 4.505 | 531,995 | +6,904 | 0.01% | 2,396,468 |
| 2016-05-20 | 2016-05-18 | 4.476 | 525,091 | -13,808 | 0.01% | 2,350,157 |
| 2016-05-16 | 2016-05-12 | 4.667 | 538,899 | +8,720 | 0.01% | 2,515,100 |
| 2016-05-12 | 2016-05-10 | 4.785 | 530,179 | +6,793 | 0.01% | 2,536,848 |
| 2016-05-09 | 2016-05-05 | 5.182 | 523,386 | -6,793 | 0.01% | 2,712,398 |
| 2016-05-06 | 2016-05-04 | 5.153 | 530,179 | +7,472 | 0.01% | 2,731,991 |
| 2016-05-04 | 2016-04-29 | 5.153 | 522,707 | +6,792 | 0.01% | 2,693,488 |
| 2016-05-03 | 2016-04-28 | 5.256 | 515,915 | -4,075 | 0.01% | 2,711,659 |
| 2016-04-27 | 2016-04-25 | 5.447 | 519,990 | +11,547 | 0.01% | 2,832,601 |
| 2016-04-25 | 2016-04-21 | 5.462 | 508,443 | -4,755 | 0.01% | 2,777,185 |
| 2016-04-22 | 2016-04-20 | 5.374 | 513,198 | +5,434 | 0.01% | 2,757,823 |
| 2016-04-21 | 2016-04-19 | 5.447 | 507,764 | +5,434 | 0.01% | 2,766,001 |
| 2016-04-18 | 2016-04-14 | 5.580 | 502,330 | -680 | 0.01% | 2,802,960 |
| 2016-04-15 | 2016-04-13 | 5.595 | 503,010 | +680 | 0.01% | 2,814,160 |
| 2016-03-22 | 2016-03-18 | 6.184 | 502,330 | -39,056 | 0.01% | 3,106,183 |
| 2016-03-21 | 2016-03-17 | 5.742 | 541,386 | -118,524 | 0.01% | 3,108,567 |
| 2016-03-18 | 2016-03-16 | 5.683 | 659,910 | +1,698 | 0.01% | 3,750,254 |
| 2016-03-17 | 2016-03-15 | 5.668 | 658,212 | -67,243 | 0.01% | 3,730,913 |
| 2016-03-16 | 2016-03-14 | 5.801 | 725,455 | +146,033 | 0.01% | 4,208,190 |
| 2016-03-15 | 2016-03-11 | 5.521 | 579,422 | -61,130 | 0.01% | 3,199,005 |
| 2016-03-11 | 2016-03-09 | 5.580 | 640,552 | +33,961 | 0.01% | 3,574,228 |
| 2016-03-09 | 2016-03-07 | 5.904 | 606,591 | -47,545 | 0.01% | 3,581,203 |
| 2016-03-08 | 2016-03-04 | 5.757 | 654,136 | +67,922 | 0.01% | 3,765,593 |
| 2016-03-07 | 2016-03-03 | 5.757 | 586,214 | +67,922 | 0.01% | 3,374,594 |
| 2016-03-04 | 2016-03-02 | 5.757 | 518,292 | -44,489 | 0.01% | 2,983,595 |
| 2016-03-03 | 2016-03-01 | 4.991 | 562,781 | +2,717 | 0.01% | 2,808,845 |
| 2016-03-02 | 2016-02-29 | 5.006 | 560,064 | +38,376 | 0.01% | 2,803,530 |
| 2016-03-01 | 2016-02-26 | 5.094 | 521,688 | +6,452 | 0.01% | 2,657,514 |
| 2016-02-29 | 2016-02-25 | 5.079 | 515,236 | +7,132 | 0.01% | 2,617,061 |
| 2016-02-26 | 2016-02-24 | 5.330 | 508,104 | +340 | 0.01% | 2,708,007 |
| 2016-02-25 | 2016-02-23 | 5.447 | 507,764 | +9,509 | 0.01% | 2,766,001 |
| 2016-02-19 | 2016-02-17 | 5.595 | 498,255 | -13,585 | 0.01% | 2,787,558 |
| 2016-02-18 | 2016-02-16 | 5.654 | 511,840 | +13,585 | 0.01% | 2,893,704 |
| 2016-02-17 | 2016-02-15 | 5.506 | 498,255 | -340 | 0.01% | 2,743,544 |
| 2016-01-29 | 2016-01-27 | 5.462 | 498,595 | -5,433 | 0.01% | 2,723,394 |
| 2016-01-28 | 2016-01-26 | 5.330 | 504,028 | +2,037 | 0.01% | 2,686,284 |
| 2016-01-27 | 2016-01-25 | 5.624 | 501,991 | +3,396 | 0.01% | 2,823,241 |
| 2016-01-26 | 2016-01-22 | 5.624 | 498,595 | -524 | 0.01% | 2,804,141 |
| 2016-01-22 | 2016-01-20 | 5.683 | 499,119 | -101,883 | 0.01% | 2,836,482 |
| 2016-01-21 | 2016-01-19 | 5.948 | 601,002 | +101,883 | 0.01% | 3,574,752 |
| 2016-01-18 | 2016-01-14 | 6.110 | 499,119 | -3,057 | 0.01% | 3,049,586 |
| 2016-01-15 | 2016-01-13 | 5.963 | 502,176 | +3,057 | 0.01% | 2,994,330 |
| 2016-01-07 | 2016-01-05 | 6.964 | 499,119 | -5,773 | 0.01% | 3,475,793 |
| 2016-01-06 | 2016-01-04 | 6.861 | 504,892 | +5,773 | 0.01% | 3,463,961 |
| 2015-12-29 | 2015-12-24 | 7.479 | 499,119 | -3,396 | 0.01% | 3,732,987 |
| 2015-12-28 | 2015-12-22 | 7.317 | 502,515 | +3,396 | 0.01% | 3,677,004 |
| 2015-12-11 | 2015-12-09 | 7.273 | 499,119 | -6,792 | 0.01% | 3,630,109 |
| 2015-12-10 | 2015-12-08 | 7.229 | 505,911 | +6,792 | 0.01% | 3,657,162 |
| 2015-12-09 | 2015-12-07 | 7.523 | 499,119 | -340 | 0.01% | 3,755,032 |
| 2015-11-23 | 2015-11-19 | 6.787 | 499,459 | -13,584 | 0.01% | 3,389,920 |
| 2015-11-20 | 2015-11-18 | 6.625 | 513,043 | -8,151 | 0.01% | 3,399,029 |
| 2015-11-19 | 2015-11-17 | 6.169 | 521,194 | -16,980 | 0.01% | 3,215,156 |
| 2015-11-17 | 2015-11-13 | 6.036 | 538,174 | +2,037 | 0.01% | 3,248,592 |
| 2015-11-16 | 2015-11-12 | 6.184 | 536,137 | +3,396 | 0.01% | 3,315,230 |
| 2015-11-13 | 2015-11-11 | 6.169 | 532,741 | +2,038 | 0.01% | 3,286,388 |
| 2015-11-12 | 2015-11-10 | 6.242 | 530,703 | -16,301 | 0.01% | 3,312,882 |
| 2015-11-11 | 2015-11-09 | 6.360 | 547,004 | -3,396 | 0.01% | 3,479,068 |
| 2015-11-10 | 2015-11-06 | 6.434 | 550,400 | +34,300 | 0.01% | 3,541,184 |
| 2015-11-09 | 2015-11-05 | 6.596 | 516,100 | +16,641 | 0.01% | 3,404,086 |
| 2015-11-05 | 2015-11-03 | 6.493 | 499,459 | -13,584 | 0.01% | 3,242,851 |
| 2015-11-03 | 2015-10-30 | 6.669 | 513,043 | -15,283 | 0.01% | 3,421,689 |
| 2015-11-02 | 2015-10-29 | 6.537 | 528,326 | +13,585 | 0.01% | 3,453,612 |
| 2015-10-30 | 2015-10-28 | 6.625 | 514,741 | +13,584 | 0.01% | 3,410,279 |
| 2015-10-29 | 2015-10-27 | 6.831 | 501,157 | +1,698 | 0.01% | 3,423,579 |
| 2015-10-27 | 2015-10-23 | 6.993 | 499,459 | -2,717 | 0.01% | 3,492,867 |
| 2015-10-26 | 2015-10-22 | 6.817 | 502,176 | +2,038 | 0.01% | 3,423,147 |
| 2015-10-23 | 2015-10-20 | 6.861 | 500,138 | -32,942 | 0.01% | 3,431,345 |
| 2015-10-22 | 2015-10-19 | 6.684 | 533,080 | +22,075 | 0.01% | 3,563,173 |
| 2015-10-20 | 2015-10-16 | 6.846 | 511,005 | -20,037 | 0.01% | 3,498,378 |
| 2015-10-19 | 2015-10-15 | 6.714 | 531,042 | -7,132 | 0.01% | 3,565,187 |
| 2015-10-16 | 2015-10-14 | 6.640 | 538,174 | +6,113 | 0.01% | 3,573,451 |
| 2015-10-15 | 2015-10-13 | 6.920 | 532,061 | +7,471 | 0.01% | 3,681,696 |
| 2015-10-14 | 2015-10-12 | 7.052 | 524,590 | +25,131 | 0.01% | 3,699,510 |
| 2015-10-12 | 2015-10-08 | 7.141 | 499,459 | -1,019 | 0.01% | 3,566,401 |
| 2015-10-09 | 2015-10-07 | 7.391 | 500,478 | -339 | 0.01% | 3,698,940 |
| 2015-10-07 | 2015-10-05 | 6.846 | 500,817 | -33,961 | 0.01% | 3,428,630 |
| 2015-10-06 | 2015-10-02 | 6.772 | 534,778 | +33,961 | 0.01% | 3,621,763 |
| 2015-09-15 | 2015-09-11 | 6.110 | 500,817 | -15,962 | 0.01% | 3,059,960 |
| 2015-09-14 | 2015-09-10 | 6.051 | 516,779 | +16,301 | 0.01% | 3,127,053 |
| 2015-09-02 | 2015-08-31 | 6.078 | 500,478 | +9,503 | 0.01% | 3,041,964 |
| 2015-08-28 | 2015-08-26 | 5.658 | 490,975 | +1,000 | 0.01% | 2,777,888 |
| 2015-08-13 | 2015-08-11 | 7.519 | 489,975 | -12,994 | 0.01% | 3,684,051 |
| 2015-08-12 | 2015-08-10 | 7.504 | 502,969 | +5,331 | 0.01% | 3,774,203 |
| 2015-08-11 | 2015-08-07 | 7.549 | 497,638 | +3,998 | 0.01% | 3,756,605 |
| 2015-08-10 | 2015-08-06 | 7.609 | 493,640 | +3,665 | 0.01% | 3,756,058 |
| 2015-08-07 | 2015-08-05 | 7.744 | 489,975 | -8,329 | 0.01% | 3,794,352 |
| 2015-08-06 | 2015-08-04 | 7.549 | 498,304 | +8,329 | 0.01% | 3,761,633 |
| 2015-07-27 | 2015-07-23 | 8.404 | 489,975 | -1,666 | 0.01% | 4,117,902 |
| 2015-07-24 | 2015-07-22 | 8.254 | 491,641 | +666 | 0.01% | 4,058,119 |
| 2015-07-23 | 2015-07-21 | 8.374 | 490,975 | -2,665 | 0.01% | 4,111,569 |
| 2015-07-22 | 2015-07-20 | 8.254 | 493,640 | +3,665 | 0.01% | 4,074,619 |
| 2015-07-20 | 2015-07-16 | 8.239 | 489,975 | -4,331 | 0.01% | 4,037,014 |
| 2015-07-17 | 2015-07-15 | 7.924 | 494,306 | +4,331 | 0.01% | 3,916,912 |
| 2015-07-16 | 2015-07-14 | 8.179 | 489,975 | -35,316 | 0.01% | 4,007,601 |
| 2015-07-15 | 2015-07-13 | 8.044 | 525,291 | +35,316 | 0.01% | 4,225,506 |
| 2015-07-08 | 2015-07-06 | 7.954 | 489,975 | -66,633 | 0.01% | 3,897,300 |
| 2015-07-06 | 2015-07-02 | 8.689 | 556,608 | +5,331 | 0.01% | 4,836,621 |
| 2015-06-29 | 2015-06-25 | 9.020 | 551,277 | -8,433 | 0.01% | 4,972,312 |
| 2015-06-26 | 2015-06-24 | 8.870 | 559,710 | +7,996 | 0.01% | 4,964,375 |
| 2015-06-22 | 2015-06-18 | 8.209 | 551,714 | -333 | 0.01% | 4,529,136 |
| 2015-06-18 | 2015-06-16 | 8.179 | 552,047 | -53,306 | 0.01% | 4,515,300 |
| 2015-06-17 | 2015-06-15 | 8.269 | 605,353 | -13,327 | 0.01% | 5,005,809 |
| 2015-06-16 | 2015-06-12 | 8.359 | 618,680 | +66,633 | 0.01% | 5,171,723 |
| 2015-06-09 | 2015-06-05 | 7.969 | 552,047 | +333 | 0.01% | 4,399,310 |
| 2015-06-08 | 2015-06-04 | 8.104 | 551,714 | -333 | 0.01% | 4,471,176 |
| 2015-06-05 | 2015-06-03 | 8.254 | 552,047 | -76,896 | 0.01% | 4,556,724 |
| 2015-06-04 | 2015-06-02 | 8.434 | 628,943 | -53,306 | 0.01% | 5,304,710 |
| 2015-06-03 | 2015-06-01 | 8.494 | 682,249 | +53,306 | 0.01% | 5,795,266 |
| 2015-06-02 | 2015-05-29 | 8.314 | 628,943 | +6,996 | 0.01% | 5,229,198 |
| 2015-05-28 | 2015-05-26 | 8.749 | 621,947 | -6,663 | 0.01% | 5,441,717 |
| 2015-05-27 | 2015-05-22 | 8.569 | 628,610 | +6,663 | 0.01% | 5,386,807 |
| 2015-05-14 | 2015-05-12 | 9.276 | 621,947 | +23,669 | 0.01% | 5,769,178 |
| 2015-05-12 | 2015-05-08 | 9.446 | 598,278 | -7,604 | 0.01% | 5,651,199 |
| 2015-05-08 | 2015-05-06 | 9.538 | 605,882 | -129,582 | 0.01% | 5,779,132 |
| 2015-05-07 | 2015-05-05 | 9.816 | 735,464 | -56,692 | 0.02% | 7,219,459 |
| 2015-05-06 | 2015-05-04 | 10.063 | 792,156 | +207,331 | 0.02% | 7,971,580 |
| 2015-05-05 | 2015-04-30 | 10.001 | 584,825 | -73,214 | 0.01% | 5,849,073 |
| 2015-04-30 | 2015-04-28 | 9.662 | 658,039 | -324 | 0.01% | 6,357,877 |
| 2015-04-29 | 2015-04-27 | 9.662 | 658,363 | -13,930 | 0.01% | 6,361,007 |
| 2015-04-28 | 2015-04-24 | 9.230 | 672,293 | +7,451 | 0.01% | 6,205,059 |
| 2015-04-27 | 2015-04-23 | 9.523 | 664,842 | +71,270 | 0.01% | 6,331,254 |
| 2015-04-24 | 2015-04-22 | 9.631 | 593,572 | -2,916 | 0.01% | 5,716,683 |
| 2015-04-23 | 2015-04-21 | 8.705 | 596,488 | -168,223 | 0.01% | 5,192,386 |
| 2015-04-22 | 2015-04-20 | 8.798 | 764,711 | +158,414 | 0.02% | 6,727,571 |
| 2015-04-21 | 2015-04-17 | 9.245 | 606,297 | +4,536 | 0.01% | 5,605,294 |
| 2015-04-20 | 2015-04-16 | 8.983 | 601,761 | -111,441 | 0.01% | 5,405,466 |
| 2015-04-17 | 2015-04-15 | 8.936 | 713,202 | -135,413 | 0.01% | 6,373,489 |
| 2015-04-16 | 2015-04-14 | 8.875 | 848,615 | +239,079 | 0.02% | 7,531,209 |
| 2015-04-15 | 2015-04-13 | 9.276 | 609,536 | -75,482 | 0.01% | 5,654,054 |
| 2015-04-14 | 2015-04-10 | 8.597 | 685,018 | +70,946 | 0.01% | 5,889,024 |
| 2015-04-13 | 2015-04-09 | 8.304 | 614,072 | -13,524 | 0.01% | 5,099,031 |
| 2015-04-09 | 2015-04-02 | 7.594 | 627,596 | -7,774 | 0.01% | 4,765,751 |
| 2015-04-08 | 2015-04-01 | 7.393 | 635,370 | -972 | 0.01% | 4,697,300 |
| 2015-04-02 | 2015-03-31 | 7.239 | 636,342 | -648 | 0.01% | 4,606,272 |
| 2015-04-01 | 2015-03-30 | 7.408 | 636,990 | -195,021 | 0.01% | 4,719,109 |
| 2015-03-31 | 2015-03-27 | 7.300 | 832,011 | +133,145 | 0.02% | 6,074,022 |
| 2015-03-30 | 2015-03-26 | 7.208 | 698,866 | -64,790 | 0.01% | 5,037,290 |
| 2015-03-27 | 2015-03-25 | 7.347 | 763,656 | -32,396 | 0.02% | 5,610,361 |
| 2015-03-26 | 2015-03-24 | 7.347 | 796,052 | +7,775 | 0.02% | 5,848,366 |
| 2015-03-25 | 2015-03-23 | 7.455 | 788,277 | +165,217 | 0.02% | 5,876,410 |
| 2015-03-24 | 2015-03-20 | 7.362 | 623,060 | -64,791 | 0.01% | 4,587,059 |
| 2015-03-23 | 2015-03-19 | 7.408 | 687,851 | +64,791 | 0.01% | 5,095,910 |
| 2015-03-20 | 2015-03-18 | 7.455 | 623,060 | -5,831 | 0.01% | 4,644,758 |
| 2015-03-19 | 2015-03-17 | 7.239 | 628,891 | +5,831 | 0.01% | 4,552,336 |
| 2015-03-10 | 2015-03-06 | 7.362 | 623,060 | -7,775 | 0.01% | 4,587,059 |
| 2015-03-06 | 2015-03-04 | 7.270 | 630,835 | -5,183 | 0.01% | 4,585,881 |
| 2015-02-12 | 2015-02-10 | 7.455 | 636,018 | -324 | 0.01% | 4,741,357 |
| 2015-01-20 | 2015-01-16 | 7.563 | 636,342 | -200,852 | 0.01% | 4,812,523 |
| 2015-01-07 | 2015-01-05 | 7.748 | 837,194 | -32,395 | 0.02% | 6,486,583 |
| 2015-01-06 | 2015-01-02 | 7.378 | 869,589 | -3,888 | 0.02% | 6,415,464 |
| 2015-01-05 | 2014-12-31 | 6.807 | 873,477 | +226,768 | 0.02% | 5,945,333 |
| 2014-12-23 | 2014-12-19 | 6.714 | 646,709 | -324 | 0.01% | 4,341,945 |
| 2014-12-17 | 2014-12-15 | 6.606 | 647,033 | -7,127 | 0.01% | 4,274,215 |
| 2014-12-16 | 2014-12-12 | 6.853 | 654,160 | -324 | 0.01% | 4,482,838 |
| 2014-12-11 | 2014-12-09 | 7.038 | 654,484 | -32,395 | 0.01% | 4,606,276 |
| 2014-12-10 | 2014-12-08 | 7.300 | 686,879 | +32,395 | 0.01% | 5,014,498 |
| 2014-12-08 | 2014-12-04 | 7.300 | 654,484 | +7,127 | 0.01% | 4,778,002 |
| 2014-12-05 | 2014-12-03 | 7.192 | 647,357 | -97,186 | 0.01% | 4,656,031 |
| 2014-12-04 | 2014-12-02 | 7.115 | 744,543 | -129,582 | 0.02% | 5,297,572 |
| 2014-12-03 | 2014-12-01 | 7.023 | 874,125 | +226,768 | 0.02% | 6,138,624 |
| 2014-12-02 | 2014-11-28 | 7.177 | 647,357 | -252,684 | 0.01% | 4,646,040 |
| 2014-12-01 | 2014-11-27 | 7.177 | 900,041 | +45,353 | 0.02% | 6,459,537 |
| 2014-11-28 | 2014-11-26 | 7.115 | 854,688 | +19,438 | 0.02% | 6,081,275 |
| 2014-11-26 | 2014-11-24 | 7.223 | 835,250 | +6,479 | 0.02% | 6,033,210 |
| 2014-11-14 | 2014-11-12 | 6.992 | 828,771 | -3,240 | 0.02% | 5,794,539 |
| 2014-11-13 | 2014-11-11 | 7.038 | 832,011 | +648 | 0.02% | 5,855,716 |
| 2014-11-11 | 2014-11-07 | 7.023 | 831,363 | +202,148 | 0.02% | 5,838,324 |
| 2014-11-06 | 2014-11-04 | 6.992 | 629,215 | -200,852 | 0.01% | 4,399,298 |
| 2014-11-05 | 2014-11-03 | 7.023 | 830,067 | -324 | 0.02% | 5,829,223 |
| 2014-10-30 | 2014-10-28 | 6.529 | 830,391 | -329 | 0.02% | 5,421,371 |
| 2014-10-22 | 2014-10-20 | 6.328 | 830,720 | +201,538 | 0.02% | 5,256,839 |
| 2014-10-17 | 2014-10-15 | 6.390 | 629,182 | -324 | 0.01% | 4,020,340 |
| 2014-09-23 | 2014-09-19 | 6.930 | 629,506 | -200,852 | 0.01% | 4,362,469 |
| 2014-09-12 | 2014-09-10 | 7.023 | 830,358 | +324 | 0.02% | 5,831,267 |
| 2014-09-11 | 2014-09-08 | 7.248 | 830,034 | -64,791 | 0.02% | 6,016,336 |
| 2014-09-10 | 2014-09-05 | 7.248 | 894,825 | +8,153 | 0.02% | 6,485,960 |
| 2014-09-08 | 2014-09-04 | 7.107 | 886,672 | -325 | 0.02% | 6,301,666 |
| 2014-09-02 | 2014-08-29 | 6.872 | 886,997 | -5,418 | 0.02% | 6,095,235 |
| 2014-09-01 | 2014-08-28 | 6.731 | 892,415 | +260,374 | 0.02% | 6,006,457 |
| 2014-08-25 | 2014-08-21 | 6.762 | 632,041 | +319 | 0.01% | 4,273,825 |
| 2014-08-19 | 2014-08-15 | 6.935 | 631,722 | -319 | 0.01% | 4,380,690 |
| 2014-08-11 | 2014-08-07 | 6.793 | 632,041 | -31,870 | 0.01% | 4,293,657 |
| 2014-08-08 | 2014-08-06 | 6.840 | 663,911 | +31,870 | 0.01% | 4,541,408 |
| 2014-08-05 | 2014-08-01 | 7.013 | 632,041 | -63,739 | 0.01% | 4,432,482 |
| 2014-08-04 | 2014-07-31 | 7.138 | 695,780 | +69,794 | 0.01% | 4,966,810 |
| 2014-08-01 | 2014-07-30 | 7.138 | 625,986 | -44,617 | 0.01% | 4,468,587 |
| 2014-07-31 | 2014-07-29 | 7.029 | 670,603 | +31,869 | 0.01% | 4,713,437 |
| 2014-07-30 | 2014-07-28 | 6.935 | 638,734 | +319 | 0.01% | 4,429,314 |
| 2014-07-29 | 2014-07-25 | 6.887 | 638,415 | -127,478 | 0.01% | 4,397,054 |
| 2014-07-25 | 2014-07-23 | 6.856 | 765,893 | +95,608 | 0.02% | 5,251,021 |
| 2014-07-24 | 2014-07-22 | 6.699 | 670,285 | +31,870 | 0.01% | 4,490,364 |
| 2014-07-16 | 2014-07-14 | 6.542 | 638,415 | -956 | 0.01% | 4,176,701 |
| 2014-06-27 | 2014-06-25 | 6.181 | 639,371 | +2,073 | 0.01% | 3,952,241 |
| 2014-06-06 | 2014-06-04 | 6.401 | 637,298 | -191,218 | 0.01% | 4,079,406 |
| 2014-06-03 | 2014-05-29 | 6.401 | 828,516 | +73,619 | 0.02% | 5,303,411 |
| 2014-05-29 | 2014-05-27 | 6.448 | 754,897 | +119,829 | 0.02% | 4,867,699 |
| 2014-05-28 | 2014-05-26 | 6.574 | 635,068 | -6,692 | 0.01% | 4,174,731 |
| 2014-05-27 | 2014-05-23 | 6.683 | 641,760 | +13,066 | 0.01% | 4,289,202 |
| 2014-05-16 | 2014-05-14 | 6.464 | 628,694 | -199,822 | 0.01% | 4,063,785 |
| 2014-05-14 | 2014-05-12 | 6.419 | 828,516 | +32,651 | 0.02% | 5,318,009 |
| 2014-05-12 | 2014-05-08 | 6.386 | 795,865 | +12,246 | 0.02% | 5,082,435 |
| 2014-04-30 | 2014-04-28 | 6.582 | 783,619 | +111,433 | 0.02% | 5,157,814 |
| 2014-04-28 | 2014-04-24 | 6.778 | 672,186 | -111,433 | 0.02% | 4,556,099 |
| 2014-04-25 | 2014-04-23 | 6.778 | 783,619 | -11,940 | 0.02% | 5,311,396 |
| 2014-04-17 | 2014-04-15 | 7.023 | 795,559 | -309 | 0.02% | 5,587,229 |
| 2014-04-15 | 2014-04-11 | 7.350 | 795,868 | +183,370 | 0.02% | 5,849,371 |
| 2014-04-11 | 2014-04-09 | 7.333 | 612,498 | -57,554 | 0.01% | 4,491,658 |
| 2014-04-10 | 2014-04-08 | 7.284 | 670,052 | -126,128 | 0.02% | 4,880,890 |
| 2014-04-01 | 2014-03-28 | 6.762 | 796,180 | -12,246 | 0.02% | 5,383,531 |
| 2014-03-28 | 2014-03-26 | 6.451 | 808,426 | +159,191 | 0.02% | 5,215,465 |
| 2014-03-21 | 2014-03-19 | 6.321 | 649,235 | -306 | 0.01% | 4,103,633 |
| 2014-03-20 | 2014-03-18 | 6.304 | 649,541 | -159,803 | 0.01% | 4,094,959 |
| 2014-03-19 | 2014-03-17 | 6.321 | 809,344 | +178,783 | 0.02% | 5,115,637 |
| 2014-03-18 | 2014-03-14 | 6.321 | 630,561 | +307 | 0.01% | 3,985,600 |
| 2014-03-13 | 2014-03-11 | 6.566 | 630,254 | -183,682 | 0.01% | 4,138,065 |
| 2014-03-11 | 2014-03-07 | 6.680 | 813,936 | +183,682 | 0.02% | 5,437,124 |
| 2014-03-10 | 2014-03-06 | 6.892 | 630,254 | -195,009 | 0.01% | 4,343,939 |
| 2014-03-07 | 2014-03-05 | 6.517 | 825,263 | -918 | 0.02% | 5,378,001 |
| 2014-03-06 | 2014-03-04 | 6.533 | 826,181 | +12,245 | 0.02% | 5,397,477 |
| 2014-03-04 | 2014-02-28 | 6.729 | 813,936 | +312 | 0.02% | 5,477,005 |
| 2014-02-27 | 2014-02-25 | 6.533 | 813,624 | +189,804 | 0.02% | 5,315,442 |
| 2014-02-26 | 2014-02-24 | 6.533 | 623,820 | -6,123 | 0.01% | 4,075,444 |
| 2014-02-17 | 2014-02-13 | 6.843 | 629,943 | -30,613 | 0.01% | 4,310,929 |
| 2014-02-14 | 2014-02-12 | 7.056 | 660,556 | +36,736 | 0.01% | 4,660,677 |
| 2014-02-05 | 2014-01-30 | 6.827 | 623,820 | -12,245 | 0.01% | 4,258,839 |
| 2014-01-28 | 2014-01-24 | 7.415 | 636,065 | -61,228 | 0.01% | 4,716,426 |
| 2014-01-27 | 2014-01-23 | 7.725 | 697,293 | -61,227 | 0.02% | 5,386,815 |
| 2014-01-24 | 2014-01-22 | 7.840 | 758,520 | +122,455 | 0.02% | 5,946,534 |
| 2014-01-16 | 2014-01-14 | 7.823 | 636,065 | -30,614 | 0.01% | 4,976,141 |
| 2014-01-15 | 2014-01-13 | 7.807 | 666,679 | +12,245 | 0.01% | 5,204,755 |
| 2014-01-14 | 2014-01-10 | 7.970 | 654,434 | -30,613 | 0.01% | 5,216,045 |
| 2014-01-13 | 2014-01-09 | 7.856 | 685,047 | +58,778 | 0.02% | 5,381,720 |
| 2014-01-03 | 2013-12-31 | 8.313 | 626,269 | -189,804 | 0.01% | 5,206,362 |
| 2014-01-02 | 2013-12-27 | 8.248 | 816,073 | -6,123 | 0.02% | 6,730,945 |
| 2013-12-18 | 2013-12-16 | 8.036 | 822,196 | +172,661 | 0.02% | 6,606,875 |
| 2013-12-12 | 2013-12-10 | 8.183 | 649,535 | -307 | 0.01% | 5,314,910 |
| 2013-12-11 | 2013-12-09 | 8.346 | 649,842 | -24,797 | 0.01% | 5,423,558 |
| 2013-12-02 | 2013-11-28 | 8.313 | 674,639 | +24,491 | 0.02% | 5,608,476 |
| 2013-11-25 | 2013-11-21 | 8.068 | 650,148 | -29,389 | 0.01% | 5,245,596 |
| 2013-11-20 | 2013-11-18 | 8.232 | 679,537 | -183,681 | 0.02% | 5,593,701 |
| 2013-11-19 | 2013-11-15 | 8.085 | 863,218 | -306 | 0.02% | 6,978,809 |
| 2013-11-07 | 2013-11-05 | 8.183 | 863,524 | -28,165 | 0.02% | 7,065,905 |
| 2013-11-06 | 2013-11-04 | 8.134 | 891,689 | -1,225 | 0.02% | 7,252,678 |
| 2013-11-05 | 2013-11-01 | 8.068 | 892,914 | -24,490 | 0.02% | 7,204,307 |
| 2013-11-04 | 2013-10-31 | 8.036 | 917,404 | +30,613 | 0.03% | 7,371,933 |
| 2013-11-01 | 2013-10-30 | 7.889 | 886,791 | -12,245 | 0.02% | 6,995,585 |
| 2013-10-31 | 2013-10-29 | 7.856 | 899,036 | +30,613 | 0.02% | 7,062,814 |
| 2013-10-24 | 2013-10-22 | 8.036 | 868,423 | -306 | 0.02% | 6,978,339 |
| 2013-10-21 | 2013-10-17 | 7.938 | 868,729 | -30,402 | 0.02% | 6,895,666 |
| 2013-10-17 | 2013-10-15 | 8.134 | 899,131 | -30,614 | 0.02% | 7,313,208 |
| 2013-10-16 | 2013-10-11 | 8.085 | 929,745 | +195,927 | 0.03% | 7,516,656 |
| 2013-10-15 | 2013-10-10 | 7.954 | 733,818 | +709 | 0.02% | 5,836,775 |
| 2013-10-11 | 2013-10-09 | 8.019 | 733,109 | +61,227 | 0.02% | 5,879,030 |
| 2013-10-10 | 2013-10-08 | 7.905 | 671,882 | -195,927 | 0.02% | 5,311,217 |
| 2013-10-09 | 2013-10-07 | 7.627 | 867,809 | +151,538 | 0.02% | 6,619,065 |
| 2013-10-08 | 2013-10-04 | 7.725 | 716,271 | +30,613 | 0.02% | 5,533,427 |
| 2013-10-07 | 2013-10-03 | 7.627 | 685,658 | -183,681 | 0.02% | 5,229,740 |
| 2013-10-03 | 2013-09-30 | 7.448 | 869,339 | -6,429 | 0.02% | 6,474,551 |
| 2013-09-18 | 2013-09-16 | 7.905 | 875,768 | -306 | 0.02% | 6,922,932 |
| 2013-09-13 | 2013-09-11 | 7.987 | 876,074 | +128,577 | 0.02% | 6,996,894 |
| 2013-09-12 | 2013-09-10 | 7.987 | 747,497 | -12,246 | 0.02% | 5,969,995 |
| 2013-09-11 | 2013-09-09 | 7.856 | 759,743 | +85,719 | 0.02% | 5,968,531 |
| 2013-09-10 | 2013-09-06 | 7.693 | 674,024 | -30,614 | 0.02% | 5,185,038 |
| 2013-09-09 | 2013-09-05 | 7.448 | 704,638 | -67,350 | 0.02% | 5,247,912 |
| 2013-09-05 | 2013-09-03 | 7.464 | 771,988 | +38,573 | 0.02% | 5,762,121 |
| 2013-09-04 | 2013-09-02 | 7.382 | 733,415 | -7,959 | 0.02% | 5,414,319 |
| 2013-09-02 | 2013-08-29 | 7.203 | 741,374 | +61,227 | 0.02% | 5,339,881 |
| 2013-08-29 | 2013-08-27 | 7.780 | 680,147 | -213,102 | 0.02% | 5,291,876 |
| 2013-08-27 | 2013-08-23 | 7.581 | 893,249 | -50,634 | 0.03% | 6,772,091 |
| 2013-08-26 | 2013-08-22 | 7.416 | 943,883 | -8,143 | 0.03% | 6,999,383 |
| 2013-08-22 | 2013-08-20 | 7.316 | 952,026 | +65,704 | 0.03% | 6,965,005 |
| 2013-08-21 | 2013-08-19 | 7.399 | 886,322 | +3,617 | 0.03% | 6,557,834 |
| 2013-08-20 | 2013-08-16 | 7.648 | 882,705 | -20,189 | 0.02% | 6,750,727 |
| 2013-08-19 | 2013-08-15 | 7.946 | 902,894 | -27,728 | 0.03% | 7,174,743 |
| 2013-08-15 | 2013-08-12 | 7.349 | 930,622 | +24,112 | 0.03% | 6,839,291 |
| 2013-08-13 | 2013-08-09 | 7.216 | 906,510 | +12,658 | 0.03% | 6,541,780 |
| 2013-08-12 | 2013-08-08 | 7.216 | 893,852 | +30,140 | 0.03% | 6,450,434 |
| 2013-08-07 | 2013-08-05 | 7.283 | 863,712 | +7,233 | 0.02% | 6,290,245 |
| 2013-08-06 | 2013-08-02 | 7.167 | 856,479 | -86,802 | 0.02% | 6,138,108 |
| 2013-08-05 | 2013-08-01 | 6.901 | 943,281 | +30,140 | 0.03% | 6,509,812 |
| 2013-08-02 | 2013-07-31 | 6.586 | 913,141 | +60,279 | 0.03% | 6,013,986 |
| 2013-07-29 | 2013-07-25 | 6.702 | 852,862 | -150,698 | 0.02% | 5,716,026 |
| 2013-07-26 | 2013-07-24 | 6.702 | 1,003,560 | -30,139 | 0.03% | 6,726,030 |
| 2013-07-25 | 2013-07-23 | 6.735 | 1,033,699 | +180,837 | 0.03% | 6,962,323 |
| 2013-07-23 | 2013-07-19 | 6.619 | 852,862 | +9,042 | 0.02% | 5,645,283 |
| 2013-07-18 | 2013-07-16 | 6.802 | 843,820 | -30,140 | 0.02% | 5,739,416 |
| 2013-07-17 | 2013-07-15 | 6.918 | 873,960 | +18,084 | 0.02% | 6,045,910 |
| 2013-07-16 | 2013-07-12 | 6.752 | 855,876 | -90,418 | 0.02% | 5,778,822 |
| 2013-07-15 | 2013-07-11 | 6.752 | 946,294 | +90,418 | 0.03% | 6,389,319 |
| 2013-07-12 | 2013-07-10 | 6.437 | 855,876 | -74,746 | 0.02% | 5,509,049 |
| 2013-07-11 | 2013-07-09 | 6.370 | 930,622 | +67,814 | 0.03% | 5,928,415 |
| 2013-07-10 | 2013-07-08 | 6.569 | 862,808 | +15,974 | 0.02% | 5,668,177 |
| 2013-07-09 | 2013-07-05 | 6.769 | 846,834 | +189,879 | 0.02% | 5,731,820 |
| 2013-07-08 | 2013-07-04 | 6.752 | 656,955 | -1,206 | 0.02% | 4,435,720 |
| 2013-07-05 | 2013-07-03 | 6.553 | 658,161 | +4,220 | 0.02% | 4,312,840 |
| 2013-07-04 | 2013-07-02 | 6.752 | 653,941 | -14,769 | 0.02% | 4,415,369 |
| 2013-07-03 | 2013-06-28 | 6.984 | 668,710 | -200,729 | 0.02% | 4,670,399 |
| 2013-07-02 | 2013-06-27 | 6.951 | 869,439 | +5,727 | 0.02% | 6,043,482 |
| 2013-06-28 | 2013-06-26 | 6.735 | 863,712 | -30,140 | 0.02% | 5,817,402 |
| 2013-06-27 | 2013-06-25 | 6.354 | 893,852 | +27,400 | 0.03% | 5,679,348 |
| 2013-06-26 | 2013-06-24 | 6.437 | 866,452 | +200,126 | 0.02% | 5,577,124 |
| 2013-06-25 | 2013-06-21 | 6.735 | 666,326 | +18,084 | 0.02% | 4,487,938 |
| 2013-06-24 | 2013-06-20 | 6.901 | 648,242 | -29,838 | 0.02% | 4,473,676 |
| 2013-06-21 | 2013-06-19 | 6.901 | 678,080 | +33,756 | 0.02% | 4,679,596 |
| 2013-06-20 | 2013-06-18 | 7.150 | 644,324 | -196,208 | 0.02% | 4,606,973 |
| 2013-06-19 | 2013-06-17 | 7.200 | 840,532 | -21,098 | 0.02% | 6,051,709 |
| 2013-06-18 | 2013-06-14 | 7.200 | 861,630 | -62,690 | 0.02% | 6,203,612 |
| 2013-06-17 | 2013-06-13 | 6.885 | 924,320 | +259,200 | 0.03% | 6,363,624 |
| 2013-06-14 | 2013-06-11 | 7.100 | 665,120 | +3,315 | 0.02% | 4,722,564 |
| 2013-06-13 | 2013-06-10 | 7.366 | 661,805 | +9,042 | 0.02% | 4,874,691 |
| 2013-06-10 | 2013-06-06 | 7.482 | 652,763 | -301 | 0.02% | 4,883,893 |
| 2013-06-07 | 2013-06-05 | 7.548 | 653,064 | +6,028 | 0.02% | 4,929,481 |
| 2013-06-04 | 2013-05-31 | 7.880 | 647,036 | -6,028 | 0.02% | 5,098,661 |
| 2013-06-03 | 2013-05-30 | 8.029 | 653,064 | -24,112 | 0.02% | 5,243,668 |
| 2013-05-31 | 2013-05-29 | 8.096 | 677,176 | +6,028 | 0.02% | 5,482,207 |
| 2013-05-30 | 2013-05-28 | 8.262 | 671,148 | -229,060 | 0.02% | 5,544,747 |
| 2013-05-27 | 2013-05-23 | 8.295 | 900,208 | +138,641 | 0.03% | 7,467,013 |
| 2013-05-24 | 2013-05-22 | 8.262 | 761,567 | +120,558 | 0.02% | 6,291,751 |
| 2013-05-16 | 2013-05-14 | 9.167 | 641,009 | -18,083 | 0.02% | 5,875,922 |
| 2013-05-15 | 2013-05-13 | 9.150 | 659,092 | -2,403 | 0.02% | 6,030,390 |
| 2013-05-14 | 2013-05-10 | 9.287 | 661,495 | -29,181 | 0.02% | 6,143,048 |
| 2013-05-13 | 2013-05-09 | 9.235 | 690,676 | -29,182 | 0.02% | 6,378,539 |
| 2013-05-10 | 2013-05-08 | 9.269 | 719,858 | +99,218 | 0.02% | 6,672,709 |
| 2013-05-09 | 2013-05-07 | 9.184 | 620,640 | -227,618 | 0.02% | 5,699,840 |
| 2013-05-08 | 2013-05-06 | 9.184 | 848,258 | +17,509 | 0.02% | 7,790,240 |
| 2013-05-07 | 2013-05-03 | 9.132 | 830,749 | +116,144 | 0.02% | 7,586,739 |
| 2013-05-03 | 2013-04-30 | 8.773 | 714,605 | +29,181 | 0.02% | 6,268,940 |
| 2013-05-02 | 2013-04-29 | 8.653 | 685,424 | +58,364 | 0.02% | 5,930,738 |
| 2013-04-30 | 2013-04-26 | 8.567 | 627,060 | +5,836 | 0.02% | 5,372,015 |
| 2013-04-29 | 2013-04-25 | 8.704 | 621,224 | -58,363 | 0.02% | 5,407,170 |
| 2013-04-26 | 2013-04-24 | 8.704 | 679,587 | +55,153 | 0.02% | 5,915,165 |
| 2013-04-25 | 2013-04-23 | 8.481 | 624,434 | -120,520 | 0.02% | 5,296,023 |
| 2013-04-24 | 2013-04-22 | 8.927 | 744,954 | +123,730 | 0.02% | 6,650,055 |
| 2013-04-23 | 2013-04-19 | 8.790 | 621,224 | -268,472 | 0.02% | 5,460,390 |
| 2013-04-22 | 2013-04-18 | 8.207 | 889,696 | +64,200 | 0.03% | 7,301,889 |
| 2013-04-19 | 2013-04-17 | 8.139 | 825,496 | +23,345 | 0.02% | 6,718,413 |
| 2013-04-18 | 2013-04-16 | 8.310 | 802,151 | +93,382 | 0.02% | 6,665,856 |
| 2013-04-16 | 2013-04-12 | 8.464 | 708,769 | +58,364 | 0.02% | 5,999,150 |
| 2013-04-15 | 2013-04-11 | 8.653 | 650,405 | -5,837 | 0.02% | 5,627,731 |
| 2013-04-12 | 2013-04-10 | 8.516 | 656,242 | -87,545 | 0.02% | 5,588,284 |
| 2013-04-11 | 2013-04-09 | 8.087 | 743,787 | -175,091 | 0.02% | 6,015,181 |
| 2013-04-10 | 2013-04-08 | 8.070 | 918,878 | +27,139 | 0.03% | 7,415,439 |
| 2013-04-09 | 2013-04-05 | 7.864 | 891,739 | -56,321 | 0.03% | 7,013,076 |
| 2013-04-08 | 2013-04-03 | 8.207 | 948,060 | +210,109 | 0.03% | 7,780,893 |
| 2013-04-05 | 2013-04-02 | 8.139 | 737,951 | +29,182 | 0.02% | 6,005,916 |
| 2013-04-03 | 2013-03-28 | 8.019 | 708,769 | -46,691 | 0.02% | 5,683,406 |
| 2013-04-02 | 2013-03-27 | 8.087 | 755,460 | +105,055 | 0.02% | 6,109,583 |
| 2013-03-28 | 2013-03-26 | 7.916 | 650,405 | +29,181 | 0.02% | 5,148,538 |
| 2013-03-27 | 2013-03-25 | 7.813 | 621,224 | -39,103 | 0.02% | 4,853,680 |
| 2013-03-26 | 2013-03-22 | 7.745 | 660,327 | +21,594 | 0.02% | 5,113,939 |
| 2013-03-25 | 2013-03-21 | 7.933 | 638,733 | +11,673 | 0.02% | 5,067,088 |
| 2013-03-22 | 2013-03-20 | 7.967 | 627,060 | -29,182 | 0.02% | 4,995,974 |
| 2013-03-21 | 2013-03-19 | 7.642 | 656,242 | +29,182 | 0.02% | 5,014,839 |
| 2013-03-19 | 2013-03-15 | 7.830 | 627,060 | -88,421 | 0.02% | 4,910,021 |
| 2013-03-18 | 2013-03-14 | 8.207 | 715,481 | -105,054 | 0.02% | 5,872,076 |
| 2013-03-15 | 2013-03-13 | 8.139 | 820,535 | +197,269 | 0.02% | 6,678,037 |
| 2013-03-14 | 2013-03-12 | 8.104 | 623,266 | -2,919 | 0.02% | 5,051,178 |
| 2013-03-13 | 2013-03-11 | 8.344 | 626,185 | +5,837 | 0.02% | 5,225,041 |
| 2013-02-07 | 2013-02-05 | 10.143 | 620,348 | +5,836 | 0.02% | 6,292,383 |
| 2013-02-06 | 2013-02-04 | 10.349 | 614,512 | -6,420 | 0.02% | 6,359,535 |
| 2013-02-01 | 2013-01-30 | 10.709 | 620,932 | -2,918 | 0.02% | 6,649,395 |
| 2013-01-28 | 2013-01-24 | 10.692 | 623,850 | -11,673 | 0.02% | 6,669,954 |
| 2013-01-24 | 2013-01-22 | 10.726 | 635,523 | -583 | 0.02% | 6,816,535 |
| 2013-01-17 | 2013-01-15 | 10.572 | 636,106 | -19,844 | 0.02% | 6,724,697 |
| 2013-01-16 | 2013-01-14 | 10.298 | 655,950 | +29,182 | 0.02% | 6,754,657 |
| 2013-01-14 | 2013-01-10 | 10.178 | 626,768 | -292 | 0.02% | 6,378,982 |
| 2013-01-11 | 2013-01-09 | 10.349 | 627,060 | -5,836 | 0.02% | 6,489,394 |
| 2013-01-10 | 2013-01-08 | 10.280 | 632,896 | -876 | 0.02% | 6,506,414 |
| 2013-01-09 | 2013-01-07 | 10.469 | 633,772 | -65,659 | 0.02% | 6,634,869 |
| 2013-01-08 | 2013-01-04 | 10.143 | 699,431 | -5,836 | 0.02% | 7,094,547 |
| 2013-01-07 | 2013-01-03 | 10.143 | 705,267 | +2,334 | 0.02% | 7,153,743 |
| 2013-01-04 | 2013-01-02 | 10.092 | 702,933 | +5,837 | 0.02% | 7,093,937 |
| 2013-01-03 | 2012-12-31 | 9.921 | 697,096 | +3,501 | 0.02% | 6,915,590 |
| 2012-12-28 | 2012-12-24 | 9.098 | 693,595 | +5,837 | 0.02% | 6,310,424 |
| 2012-12-20 | 2012-12-18 | 9.407 | 687,758 | -292 | 0.02% | 6,469,431 |
| 2012-12-14 | 2012-12-12 | 9.526 | 688,050 | -2,335 | 0.02% | 6,554,701 |
| 2012-12-12 | 2012-12-10 | 9.698 | 690,385 | +5,837 | 0.02% | 6,695,236 |
| 2012-12-06 | 2012-12-04 | 9.869 | 684,548 | -87,546 | 0.02% | 6,755,920 |
| 2012-12-05 | 2012-12-03 | 9.903 | 772,094 | +87,546 | 0.02% | 7,646,384 |
| 2012-12-04 | 2012-11-30 | 10.041 | 684,548 | -56,905 | 0.02% | 6,873,210 |
| 2012-12-03 | 2012-11-29 | 9.595 | 741,453 | +45,232 | 0.02% | 7,114,260 |
| 2012-11-27 | 2012-11-23 | 9.098 | 696,221 | -200,771 | 0.02% | 6,334,316 |
| 2012-11-26 | 2012-11-22 | 8.910 | 896,992 | +172,173 | 0.03% | 7,991,899 |
| 2012-11-23 | 2012-11-21 | 8.893 | 724,819 | +11,673 | 0.02% | 6,445,476 |
| 2012-11-22 | 2012-11-20 | 8.773 | 713,146 | -292 | 0.02% | 6,256,141 |
| 2012-11-19 | 2012-11-15 | 8.738 | 713,438 | -1,459 | 0.02% | 6,234,254 |
| 2012-11-16 | 2012-11-14 | 8.738 | 714,897 | -1,751 | 0.02% | 6,247,003 |
| 2012-11-14 | 2012-11-12 | 8.738 | 716,648 | +1,751 | 0.02% | 6,262,304 |
| 2012-11-09 | 2012-11-07 | 8.858 | 714,897 | -29,182 | 0.02% | 6,332,746 |
| 2012-11-06 | 2012-11-02 | 8.824 | 744,079 | -23,345 | 0.02% | 6,565,750 |
| 2012-11-05 | 2012-11-01 | 8.687 | 767,424 | -11,673 | 0.02% | 6,666,554 |
| 2012-11-02 | 2012-10-31 | 8.327 | 779,097 | -342,014 | 0.02% | 6,487,627 |
| 2012-11-01 | 2012-10-30 | 8.053 | 1,121,111 | +300,572 | 0.03% | 9,028,270 |
| 2012-10-31 | 2012-10-29 | 8.002 | 820,539 | +40,271 | 0.02% | 6,565,597 |
| 2012-10-30 | 2012-10-26 | 8.053 | 780,268 | -116,727 | 0.02% | 6,283,473 |
| 2012-10-29 | 2012-10-25 | 8.173 | 896,995 | +6,128 | 0.03% | 7,331,055 |
| 2012-10-26 | 2012-10-24 | 8.156 | 890,867 | -250,963 | 0.03% | 7,265,707 |
| 2012-10-25 | 2012-10-22 | 8.241 | 1,141,830 | +39,395 | 0.03% | 9,410,325 |
| 2012-10-24 | 2012-10-19 | 8.173 | 1,102,435 | +322,751 | 0.03% | 9,010,097 |
| 2012-10-22 | 2012-10-18 | 8.413 | 779,684 | -52,528 | 0.02% | 6,559,311 |
| 2012-10-19 | 2012-10-17 | 8.104 | 832,212 | -145,908 | 0.02% | 6,744,553 |
| 2012-10-18 | 2012-10-16 | 7.984 | 978,120 | +87,545 | 0.03% | 7,809,732 |
| 2012-10-17 | 2012-10-15 | 7.642 | 890,575 | +589 | 0.03% | 6,805,553 |
| 2012-10-15 | 2012-10-11 | 7.676 | 889,986 | +297 | 0.03% | 6,831,550 |
| 2012-10-11 | 2012-10-09 | 7.539 | 889,689 | -5,837 | 0.03% | 6,707,319 |
| 2012-09-27 | 2012-09-25 | 7.231 | 895,526 | -201,354 | 0.03% | 6,475,134 |
| 2012-09-26 | 2012-09-24 | 7.282 | 1,096,880 | -875 | 0.03% | 7,987,413 |
| 2012-09-24 | 2012-09-20 | 7.368 | 1,097,755 | -17,509 | 0.03% | 8,087,829 |
| 2012-09-21 | 2012-09-19 | 7.436 | 1,115,264 | +17,509 | 0.03% | 8,293,264 |
| 2012-09-19 | 2012-09-17 | 7.282 | 1,097,755 | -5,837 | 0.03% | 7,993,785 |
| 2012-09-18 | 2012-09-14 | 7.282 | 1,103,592 | +5,837 | 0.03% | 8,036,289 |
| 2012-09-17 | 2012-09-13 | 6.768 | 1,097,755 | -5,837 | 0.03% | 7,429,517 |
| 2012-09-13 | 2012-09-11 | 6.254 | 1,103,592 | -291 | 0.03% | 6,901,754 |
| 2012-09-12 | 2012-09-10 | 6.288 | 1,103,883 | -5,837 | 0.03% | 6,941,402 |
| 2012-09-10 | 2012-09-06 | 6.100 | 1,109,720 | -2,334 | 0.03% | 6,768,953 |
| 2012-09-04 | 2012-08-31 | 5.963 | 1,112,054 | -7,296 | 0.03% | 6,630,758 |
| 2012-08-31 | 2012-08-29 | 6.065 | 1,119,350 | -292 | 0.03% | 6,789,335 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,119,642 | +7,079 | 0.03% | 7,139,650 |
| 2012-08-27 | 2012-08-23 | 6.446 | 1,112,563 | -1,722 | 0.03% | 7,172,045 |
| 2012-08-24 | 2012-08-22 | 6.290 | 1,114,285 | -22,098 | 0.03% | 7,008,420 |
| 2012-08-23 | 2012-08-21 | 6.412 | 1,136,383 | +35,873 | 0.03% | 7,286,001 |
| 2012-08-22 | 2012-08-20 | 6.394 | 1,100,510 | +11,479 | 0.03% | 7,036,824 |
| 2012-08-21 | 2012-08-17 | 6.516 | 1,089,031 | +5,740 | 0.03% | 7,096,243 |
| 2012-08-17 | 2012-08-15 | 6.377 | 1,083,291 | -28,698 | 0.03% | 6,907,850 |
| 2012-08-16 | 2012-08-14 | 6.377 | 1,111,989 | +28,698 | 0.03% | 7,090,849 |
| 2012-08-15 | 2012-08-13 | 6.586 | 1,083,291 | +195,147 | 0.03% | 7,134,337 |
| 2012-08-14 | 2012-08-10 | 6.708 | 888,144 | -17,219 | 0.03% | 5,957,455 |
| 2012-08-13 | 2012-08-09 | 6.795 | 905,363 | -179,076 | 0.03% | 6,151,825 |
| 2012-08-06 | 2012-08-02 | 6.464 | 1,084,439 | -21,811 | 0.03% | 7,009,640 |
| 2012-08-03 | 2012-08-01 | 6.621 | 1,106,250 | +21,811 | 0.03% | 7,324,088 |
| 2012-07-24 | 2012-07-20 | 6.917 | 1,084,439 | -1,148 | 0.03% | 7,500,881 |
| 2012-07-20 | 2012-07-18 | 7.108 | 1,085,587 | +57,396 | 0.03% | 7,716,875 |
| 2012-07-19 | 2012-07-17 | 7.561 | 1,028,191 | -1,148 | 0.03% | 7,774,638 |
| 2012-07-18 | 2012-07-16 | 7.422 | 1,029,339 | -4,304 | 0.03% | 7,639,847 |
| 2012-07-12 | 2012-07-10 | 7.561 | 1,033,643 | +5,739 | 0.03% | 7,815,863 |
| 2012-07-11 | 2012-07-09 | 7.440 | 1,027,904 | -68,875 | 0.03% | 7,647,106 |
| 2012-07-05 | 2012-07-03 | 6.882 | 1,096,779 | -17,219 | 0.03% | 7,548,017 |
| 2012-07-03 | 2012-06-28 | 6.568 | 1,113,998 | -28,698 | 0.03% | 7,317,158 |
| 2012-06-29 | 2012-06-27 | 6.690 | 1,142,696 | +40,177 | 0.03% | 7,645,019 |
| 2012-06-28 | 2012-06-26 | 6.568 | 1,102,519 | +1,054 | 0.03% | 7,241,759 |
| 2012-06-27 | 2012-06-25 | 6.464 | 1,101,465 | +5,739 | 0.03% | 7,119,693 |
| 2012-06-26 | 2012-06-22 | 6.464 | 1,095,726 | +17,219 | 0.03% | 7,082,597 |
| 2012-06-25 | 2012-06-21 | 6.377 | 1,078,507 | -287 | 0.03% | 6,877,343 |
| 2012-06-21 | 2012-06-19 | 6.638 | 1,078,794 | -5,739 | 0.03% | 7,161,107 |
| 2012-06-20 | 2012-06-18 | 6.621 | 1,084,533 | -5,740 | 0.03% | 7,180,307 |
| 2012-06-19 | 2012-06-15 | 6.534 | 1,090,273 | +5,740 | 0.03% | 7,123,332 |
| 2012-06-18 | 2012-06-14 | 6.499 | 1,084,533 | -11,480 | 0.03% | 7,048,038 |
| 2012-06-15 | 2012-06-13 | 6.586 | 1,096,013 | +10,045 | 0.03% | 7,218,121 |
| 2012-06-13 | 2012-06-11 | 5.959 | 1,085,968 | -10,905 | 0.03% | 6,470,827 |
| 2012-06-12 | 2012-06-08 | 5.645 | 1,096,873 | +11,479 | 0.03% | 6,191,816 |
| 2012-05-23 | 2012-05-21 | 5.053 | 1,085,394 | -22,959 | 0.03% | 5,484,058 |
| 2012-05-22 | 2012-05-18 | 4.983 | 1,108,353 | +11,480 | 0.03% | 5,522,819 |
| 2012-05-18 | 2012-05-16 | 4.965 | 1,096,873 | -17,219 | 0.03% | 5,446,504 |
| 2012-05-17 | 2012-05-15 | 5.720 | 1,114,092 | +28,698 | 0.03% | 6,372,961 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,085,394 | +34,132 | 0.03% | 6,169,750 |
| 2012-05-08 | 2012-05-04 | 6.440 | 1,051,262 | -11,119 | 0.03% | 6,769,975 |
| 2012-05-07 | 2012-05-03 | 6.422 | 1,062,381 | +11,119 | 0.03% | 6,822,469 |
| 2012-05-04 | 2012-05-02 | 6.404 | 1,051,262 | +11,118 | 0.03% | 6,732,154 |
| 2012-05-03 | 2012-04-30 | 6.512 | 1,040,144 | -16,677 | 0.03% | 6,773,219 |
| 2012-05-02 | 2012-04-27 | 6.512 | 1,056,821 | -11,397 | 0.03% | 6,881,816 |
| 2012-04-30 | 2012-04-26 | 6.566 | 1,068,218 | -33,354 | 0.03% | 7,013,678 |
| 2012-04-27 | 2012-04-25 | 6.458 | 1,101,572 | +61,142 | 0.03% | 7,113,779 |
| 2012-04-17 | 2012-04-13 | 7.141 | 1,040,430 | +189,010 | 0.03% | 7,430,130 |
| 2012-04-16 | 2012-04-12 | 6.800 | 851,420 | -216,806 | 0.03% | 5,789,335 |
| 2012-04-13 | 2012-04-11 | 6.656 | 1,068,226 | +194,570 | 0.03% | 7,109,809 |
| 2012-04-11 | 2012-04-05 | 6.926 | 873,656 | -11,119 | 0.03% | 6,050,542 |
| 2012-04-10 | 2012-04-03 | 6.800 | 884,775 | -111,182 | 0.03% | 6,016,137 |
| 2012-04-05 | 2012-04-02 | 6.530 | 995,957 | +66,709 | 0.03% | 6,503,397 |
| 2012-04-03 | 2012-03-30 | 6.638 | 929,248 | +80,608 | 0.03% | 6,168,095 |
| 2012-04-02 | 2012-03-29 | 6.530 | 848,640 | -52,812 | 0.03% | 5,541,447 |
| 2012-03-30 | 2012-03-28 | 6.656 | 901,452 | +27,796 | 0.03% | 5,999,809 |
| 2012-03-29 | 2012-03-27 | 6.728 | 873,656 | -170,388 | 0.03% | 5,877,669 |
| 2012-03-28 | 2012-03-26 | 6.476 | 1,044,044 | +191,790 | 0.03% | 6,761,053 |
| 2012-03-26 | 2012-03-22 | 6.512 | 852,254 | -55,591 | 0.03% | 5,549,715 |
| 2012-03-23 | 2012-03-21 | 6.674 | 907,845 | +55,591 | 0.03% | 6,058,689 |
| 2012-03-19 | 2012-03-15 | 7.303 | 852,254 | -195,403 | 0.03% | 6,224,266 |
| 2012-03-16 | 2012-03-14 | 7.375 | 1,047,657 | +189,010 | 0.03% | 7,726,735 |
| 2012-03-15 | 2012-03-13 | 7.483 | 858,647 | -198,739 | 0.03% | 6,425,413 |
| 2012-03-14 | 2012-03-12 | 7.375 | 1,057,386 | +5,281 | 0.03% | 7,798,489 |
| 2012-03-13 | 2012-03-09 | 7.501 | 1,052,105 | -6,393 | 0.03% | 7,892,020 |
| 2012-03-12 | 2012-03-08 | 7.447 | 1,058,498 | -38,913 | 0.03% | 7,882,853 |
| 2012-03-09 | 2012-03-07 | 7.267 | 1,097,411 | +232,927 | 0.03% | 7,975,239 |
| 2012-03-08 | 2012-03-06 | 7.465 | 864,484 | -27,518 | 0.03% | 6,453,542 |
| 2012-03-07 | 2012-03-05 | 7.735 | 892,002 | -33,354 | 0.03% | 6,899,654 |
| 2012-03-06 | 2012-03-02 | 7.897 | 925,356 | -180,116 | 0.03% | 7,307,460 |
| 2012-03-05 | 2012-03-01 | 7.519 | 1,105,472 | -55,592 | 0.04% | 8,312,221 |
| 2012-03-01 | 2012-02-28 | 8.329 | 1,161,064 | +16,678 | 0.04% | 9,670,083 |
| 2012-02-29 | 2012-02-27 | 8.221 | 1,144,386 | +227,924 | 0.04% | 9,407,664 |
| 2012-02-27 | 2012-02-23 | 8.383 | 916,462 | +27,796 | 0.03% | 7,682,338 |
| 2012-02-24 | 2012-02-22 | 8.473 | 888,666 | -5,559 | 0.03% | 7,529,264 |
| 2012-02-23 | 2012-02-21 | 8.095 | 894,225 | -211,247 | 0.03% | 7,238,563 |
| 2012-02-22 | 2012-02-20 | 8.059 | 1,105,472 | +1,112 | 0.04% | 8,908,792 |
| 2012-02-21 | 2012-02-17 | 7.987 | 1,104,360 | +211,247 | 0.04% | 8,820,368 |
| 2012-02-20 | 2012-02-16 | 7.681 | 893,113 | -27,796 | 0.03% | 6,860,051 |
| 2012-02-17 | 2012-02-15 | 7.789 | 920,909 | +33,355 | 0.03% | 7,172,948 |
| 2012-02-15 | 2012-02-13 | 7.483 | 887,554 | -5,559 | 0.03% | 6,641,729 |
| 2012-02-13 | 2012-02-09 | 7.969 | 893,113 | +5,559 | 0.03% | 7,117,102 |
| 2012-02-10 | 2012-02-08 | 7.807 | 887,554 | -225,701 | 0.03% | 6,929,112 |
| 2012-02-09 | 2012-02-07 | 7.195 | 1,113,255 | -82,831 | 0.04% | 8,010,280 |
| 2012-02-08 | 2012-02-06 | 7.195 | 1,196,086 | +208,467 | 0.04% | 8,606,280 |
| 2012-02-07 | 2012-02-03 | 7.267 | 987,619 | +25,016 | 0.03% | 7,177,346 |
| 2012-02-06 | 2012-02-02 | 7.231 | 962,603 | -216,806 | 0.03% | 6,960,915 |
| 2012-02-02 | 2012-01-31 | 7.177 | 1,179,409 | -27,795 | 0.04% | 8,465,067 |
| 2012-02-01 | 2012-01-30 | 6.980 | 1,207,204 | +163,994 | 0.04% | 8,425,689 |
| 2012-01-31 | 2012-01-27 | 7.195 | 1,043,210 | -166,774 | 0.03% | 7,506,281 |
| 2012-01-30 | 2012-01-26 | 7.249 | 1,209,984 | +220,605 | 0.04% | 8,771,578 |
| 2012-01-26 | 2012-01-19 | 6.926 | 989,379 | -153,710 | 0.03% | 6,851,986 |
| 2012-01-20 | 2012-01-18 | 6.620 | 1,143,089 | +11,119 | 0.04% | 7,566,951 |
| 2012-01-19 | 2012-01-17 | 6.512 | 1,131,970 | +105,623 | 0.04% | 7,371,172 |
| 2012-01-18 | 2012-01-16 | 6.296 | 1,026,347 | -111,182 | 0.03% | 6,461,827 |
| 2012-01-17 | 2012-01-13 | 6.422 | 1,137,529 | +216,806 | 0.04% | 7,305,059 |
| 2012-01-13 | 2012-01-11 | 6.386 | 920,723 | -247,382 | 0.03% | 5,879,636 |
| 2012-01-11 | 2012-01-09 | 6.170 | 1,168,105 | +27,796 | 0.04% | 7,207,241 |
| 2012-01-06 | 2012-01-04 | 6.260 | 1,140,309 | -16,677 | 0.04% | 7,138,301 |
| 2012-01-05 | 2012-01-03 | 6.404 | 1,156,986 | +236,819 | 0.04% | 7,409,197 |
| 2011-12-28 | 2011-12-22 | 5.954 | 920,167 | -236,819 | 0.03% | 5,478,829 |
| 2011-12-21 | 2011-12-19 | 5.846 | 1,156,986 | -5,560 | 0.04% | 6,764,014 |
| 2011-12-15 | 2011-12-13 | 5.774 | 1,162,546 | -5,559 | 0.04% | 6,712,870 |
| 2011-12-06 | 2011-12-02 | 5.810 | 1,168,105 | -11,118 | 0.04% | 6,786,994 |
| 2011-12-05 | 2011-12-01 | 5.774 | 1,179,223 | +11,118 | 0.04% | 6,809,168 |
| 2011-12-02 | 2011-11-30 | 5.397 | 1,168,105 | -66,709 | 0.04% | 6,303,710 |
| 2011-12-01 | 2011-11-29 | 5.379 | 1,234,814 | +176,224 | 0.04% | 6,641,494 |
| 2011-11-30 | 2011-11-28 | 5.361 | 1,058,590 | +116,742 | 0.03% | 5,674,624 |
| 2011-11-29 | 2011-11-25 | 5.271 | 941,848 | -138,978 | 0.03% | 4,964,111 |
| 2011-11-28 | 2011-11-24 | 5.181 | 1,080,826 | +93,949 | 0.03% | 5,599,398 |
| 2011-11-24 | 2011-11-22 | 4.911 | 986,877 | +55,591 | 0.03% | 4,846,394 |
| 2011-11-22 | 2011-11-18 | 5.109 | 931,286 | -27,795 | 0.03% | 4,757,672 |
| 2011-11-21 | 2011-11-17 | 5.271 | 959,081 | +27,795 | 0.03% | 5,054,940 |
| 2011-11-17 | 2011-11-15 | 5.540 | 931,286 | -320,206 | 0.03% | 5,159,728 |
| 2011-11-16 | 2011-11-14 | 5.576 | 1,251,492 | +55,592 | 0.04% | 6,978,833 |
| 2011-11-08 | 2011-11-04 | 5.936 | 1,195,900 | +208,467 | 0.04% | 7,099,077 |
| 2011-11-07 | 2011-11-03 | 5.792 | 987,433 | +55,591 | 0.03% | 5,719,480 |
| 2011-11-04 | 2011-11-02 | 5.774 | 931,842 | -241,822 | 0.03% | 5,380,720 |
| 2011-11-03 | 2011-11-01 | 5.864 | 1,173,664 | +236,263 | 0.04% | 6,882,630 |
| 2011-11-02 | 2011-10-31 | 6.314 | 937,401 | -236,263 | 0.03% | 5,918,690 |
| 2011-11-01 | 2011-10-28 | 6.260 | 1,173,664 | +150,097 | 0.04% | 7,347,102 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,023,567 | -150,097 | 0.03% | 6,315,438 |
| 2011-10-27 | 2011-10-25 | 5.882 | 1,173,664 | -2,779 | 0.04% | 6,903,743 |
| 2011-10-19 | 2011-10-17 | 5.864 | 1,176,443 | -11,119 | 0.04% | 6,898,927 |
| 2011-10-18 | 2011-10-14 | 5.379 | 1,187,562 | +5,559 | 0.04% | 6,387,347 |
| 2011-10-17 | 2011-10-13 | 5.990 | 1,182,003 | -135,642 | 0.04% | 7,080,369 |
| 2011-10-14 | 2011-10-12 | 5.145 | 1,317,645 | +24,460 | 0.04% | 6,778,873 |
| 2011-10-12 | 2011-10-10 | 4.677 | 1,293,185 | -88,946 | 0.04% | 6,048,213 |
| 2011-10-07 | 2011-10-04 | 4.011 | 1,382,131 | +291,298 | 0.04% | 5,544,305 |
| 2011-09-30 | 2011-09-27 | 4.749 | 1,090,833 | -20,013 | 0.03% | 5,180,304 |
| 2011-09-27 | 2011-09-23 | 4.731 | 1,110,846 | +23,349 | 0.04% | 5,255,362 |
| 2011-09-26 | 2011-09-22 | 4.983 | 1,087,497 | -16,678 | 0.03% | 5,418,772 |
| 2011-09-23 | 2011-09-21 | 5.073 | 1,104,175 | +16,678 | 0.04% | 5,601,187 |
| 2011-09-22 | 2011-09-20 | 5.181 | 1,087,497 | -5,559 | 0.03% | 5,633,958 |
| 2011-09-20 | 2011-09-16 | 5.450 | 1,093,056 | -12,786 | 0.03% | 5,957,693 |
| 2011-09-16 | 2011-09-14 | 5.343 | 1,105,842 | +62,818 | 0.04% | 5,908,029 |
| 2011-09-14 | 2011-09-09 | 5.954 | 1,043,024 | -55,592 | 0.03% | 6,210,340 |
| 2011-09-12 | 2011-09-08 | 6.045 | 1,098,616 | +61,707 | 0.03% | 6,641,671 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,036,909 | +15,663 | 0.03% | 6,439,068 |
| 2011-09-05 | 2011-09-01 | 6.685 | 1,021,246 | -54,751 | 0.03% | 6,826,764 |
| 2011-09-02 | 2011-08-31 | 6.758 | 1,075,997 | -233,242 | 0.03% | 7,271,370 |
| 2011-09-01 | 2011-08-30 | 6.703 | 1,309,239 | -7,665 | 0.04% | 8,775,835 |
| 2011-08-31 | 2011-08-29 | 6.520 | 1,316,904 | -3,833 | 0.04% | 8,586,690 |
| 2011-08-30 | 2011-08-26 | 6.520 | 1,320,737 | +7,665 | 0.04% | 8,611,683 |
| 2011-08-26 | 2011-08-24 | 6.447 | 1,313,072 | -105,670 | 0.04% | 8,465,775 |
| 2011-08-25 | 2011-08-23 | 6.301 | 1,418,742 | +164,254 | 0.05% | 8,939,762 |
| 2011-08-24 | 2011-08-22 | 6.228 | 1,254,488 | +230,338 | 0.04% | 7,813,117 |
| 2011-08-19 | 2011-08-17 | 6.776 | 1,024,150 | -65,702 | 0.03% | 6,939,704 |
| 2011-08-18 | 2011-08-16 | 6.758 | 1,089,852 | +10,950 | 0.04% | 7,364,999 |
| 2011-08-17 | 2011-08-15 | 6.740 | 1,078,902 | +54,752 | 0.03% | 7,271,296 |
| 2011-08-16 | 2011-08-12 | 6.557 | 1,024,150 | -27,376 | 0.03% | 6,715,239 |
| 2011-08-15 | 2011-08-11 | 6.520 | 1,051,526 | +27,376 | 0.03% | 6,856,330 |
| 2011-08-12 | 2011-08-10 | 6.758 | 1,024,150 | -54,752 | 0.03% | 6,920,998 |
| 2011-08-11 | 2011-08-09 | 6.758 | 1,078,902 | +54,752 | 0.03% | 7,291,001 |
| 2011-08-10 | 2011-08-08 | 6.940 | 1,024,150 | -3,286 | 0.03% | 7,108,052 |
| 2011-08-09 | 2011-08-05 | 7.178 | 1,027,436 | -11,497 | 0.03% | 7,374,809 |
| 2011-08-02 | 2011-07-29 | 7.982 | 1,038,933 | -54,752 | 0.03% | 8,292,251 |
| 2011-08-01 | 2011-07-28 | 8.091 | 1,093,685 | +27,376 | 0.04% | 8,849,107 |
| 2011-07-29 | 2011-07-27 | 8.073 | 1,066,309 | +27,376 | 0.03% | 8,608,130 |
| 2011-07-28 | 2011-07-26 | 8.164 | 1,038,933 | -27,376 | 0.03% | 8,482,005 |
| 2011-07-27 | 2011-07-25 | 7.799 | 1,066,309 | -10,951 | 0.03% | 8,315,999 |
| 2011-07-26 | 2011-07-22 | 7.963 | 1,077,260 | +38,327 | 0.03% | 8,578,483 |
| 2011-07-25 | 2011-07-21 | 7.744 | 1,038,933 | -27,376 | 0.03% | 8,045,571 |
| 2011-07-22 | 2011-07-20 | 7.744 | 1,066,309 | -27,376 | 0.03% | 8,257,572 |
| 2011-07-21 | 2011-07-19 | 7.434 | 1,093,685 | +55,025 | 0.04% | 8,129,992 |
| 2011-07-18 | 2011-07-14 | 8.164 | 1,038,660 | -10,950 | 0.03% | 8,479,776 |
| 2011-07-15 | 2011-07-13 | 7.908 | 1,049,610 | -142,354 | 0.03% | 8,300,788 |
| 2011-07-14 | 2011-07-12 | 7.415 | 1,191,964 | +93,078 | 0.04% | 8,838,786 |
| 2011-07-13 | 2011-07-11 | 8.036 | 1,098,886 | +54,751 | 0.04% | 8,830,977 |
| 2011-07-12 | 2011-07-08 | 8.219 | 1,044,135 | -98,553 | 0.03% | 8,581,686 |
| 2011-07-11 | 2011-07-07 | 8.146 | 1,142,688 | -20,805 | 0.04% | 9,308,206 |
| 2011-07-08 | 2011-07-06 | 8.365 | 1,163,493 | +35,588 | 0.04% | 9,732,686 |
| 2011-07-07 | 2011-07-05 | 7.963 | 1,127,905 | -130,856 | 0.04% | 8,981,781 |
| 2011-07-06 | 2011-07-04 | 7.598 | 1,258,761 | +96,363 | 0.04% | 9,564,011 |
| 2011-07-05 | 2011-06-30 | 7.233 | 1,162,398 | +109,503 | 0.04% | 8,407,241 |
| 2011-07-04 | 2011-06-29 | 7.087 | 1,052,895 | -117,990 | 0.03% | 7,461,399 |
| 2011-06-30 | 2011-06-28 | 6.940 | 1,170,885 | -4,106 | 0.04% | 8,126,458 |
| 2011-06-29 | 2011-06-27 | 7.068 | 1,174,991 | -205,866 | 0.04% | 8,305,178 |
| 2011-06-28 | 2011-06-24 | 6.831 | 1,380,857 | +222,675 | 0.04% | 9,432,434 |
| 2011-06-27 | 2011-06-23 | 6.593 | 1,158,182 | +27,376 | 0.04% | 7,636,379 |
| 2011-06-24 | 2011-06-22 | 6.612 | 1,130,806 | +27,376 | 0.04% | 7,476,531 |
| 2011-06-23 | 2011-06-21 | 6.502 | 1,103,430 | +43,801 | 0.04% | 7,174,609 |
| 2011-06-22 | 2011-06-20 | 6.246 | 1,059,629 | +2,707 | 0.03% | 6,618,863 |
| 2011-06-21 | 2011-06-17 | 6.265 | 1,056,922 | -32,851 | 0.03% | 6,621,258 |
| 2011-06-20 | 2011-06-16 | 6.429 | 1,089,773 | -1,369 | 0.04% | 7,006,194 |
| 2011-06-17 | 2011-06-15 | 6.612 | 1,091,142 | +10,403 | 0.04% | 7,214,285 |
| 2011-06-16 | 2011-06-14 | 6.685 | 1,080,739 | +16,973 | 0.04% | 7,224,460 |
| 2011-06-15 | 2011-06-13 | 6.648 | 1,063,766 | +10,950 | 0.03% | 7,072,142 |
| 2011-06-13 | 2011-06-09 | 6.886 | 1,052,816 | +5,475 | 0.03% | 7,249,320 |
| 2011-06-08 | 2011-06-03 | 7.379 | 1,047,341 | -6,022 | 0.03% | 7,728,103 |
| 2011-06-03 | 2011-06-01 | 7.744 | 1,053,363 | -164,255 | 0.03% | 8,157,318 |
| 2011-06-02 | 2011-05-31 | 7.525 | 1,217,618 | +109,503 | 0.04% | 9,162,452 |
| 2011-06-01 | 2011-05-30 | 7.507 | 1,108,115 | -5,475 | 0.04% | 8,318,214 |
| 2011-05-31 | 2011-05-27 | 7.543 | 1,113,590 | +60,227 | 0.04% | 8,399,991 |
| 2011-05-30 | 2011-05-26 | 7.525 | 1,053,363 | -5,475 | 0.03% | 7,926,450 |
| 2011-05-27 | 2011-05-25 | 7.452 | 1,058,838 | +5,475 | 0.03% | 7,890,293 |
| 2011-05-26 | 2011-05-24 | 7.561 | 1,053,363 | +2,737 | 0.03% | 7,964,928 |
| 2011-05-25 | 2011-05-23 | 7.452 | 1,050,626 | -5,475 | 0.03% | 7,829,099 |
| 2011-05-24 | 2011-05-20 | 7.653 | 1,056,101 | +5,475 | 0.03% | 8,082,076 |
| 2011-05-19 | 2011-05-17 | 7.945 | 1,050,626 | -2,737 | 0.03% | 8,347,201 |
| 2011-05-12 | 2011-05-09 | 7.689 | 1,053,363 | +6,022 | 0.03% | 8,099,601 |
| 2011-05-11 | 2011-05-06 | 7.634 | 1,047,341 | -547 | 0.03% | 7,995,909 |
| 2011-05-05 | 2011-05-03 | 8.222 | 1,047,888 | +10,950 | 0.03% | 8,615,354 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,036,938 | +13,392 | 0.03% | 8,506,039 |
| 2011-04-29 | 2011-04-27 | 8.575 | 1,023,546 | -16,128 | 0.03% | 8,776,963 |
| 2011-04-28 | 2011-04-26 | 8.649 | 1,039,674 | +26,880 | 0.03% | 8,992,618 |
| 2011-04-27 | 2011-04-21 | 8.705 | 1,012,794 | -5,376 | 0.03% | 8,816,637 |
| 2011-04-26 | 2011-04-20 | 8.724 | 1,018,170 | +5,376 | 0.03% | 8,882,376 |
| 2011-04-21 | 2011-04-19 | 8.631 | 1,012,794 | -5,376 | 0.03% | 8,741,281 |
| 2011-04-20 | 2011-04-18 | 8.631 | 1,018,170 | +53,761 | 0.03% | 8,787,681 |
| 2011-04-19 | 2011-04-15 | 8.835 | 964,409 | -107,521 | 0.03% | 8,521,006 |
| 2011-04-18 | 2011-04-14 | 8.761 | 1,071,930 | +96,769 | 0.04% | 9,391,248 |
| 2011-04-15 | 2011-04-13 | 8.835 | 975,161 | +16,128 | 0.03% | 8,616,005 |
| 2011-04-14 | 2011-04-12 | 8.705 | 959,033 | -62,093 | 0.03% | 8,348,634 |
| 2011-04-13 | 2011-04-11 | 8.910 | 1,021,126 | +59,405 | 0.03% | 9,098,103 |
| 2011-04-12 | 2011-04-08 | 9.133 | 961,721 | -64,513 | 0.03% | 8,783,479 |
| 2011-04-11 | 2011-04-07 | 9.245 | 1,026,234 | -53,760 | 0.03% | 9,487,216 |
| 2011-04-08 | 2011-04-06 | 9.282 | 1,079,994 | +54,298 | 0.04% | 10,024,388 |
| 2011-04-07 | 2011-04-04 | 9.189 | 1,025,696 | -506,962 | 0.03% | 9,425,005 |
| 2011-04-06 | 2011-04-01 | 9.059 | 1,532,658 | -60,212 | 0.05% | 13,883,860 |
| 2011-04-04 | 2011-03-31 | 8.966 | 1,592,870 | +538,681 | 0.05% | 14,281,156 |
| 2011-04-01 | 2011-03-30 | 8.631 | 1,054,189 | -32,257 | 0.03% | 9,098,556 |
| 2011-03-31 | 2011-03-29 | 8.389 | 1,086,446 | -11,020 | 0.04% | 9,114,245 |
| 2011-03-30 | 2011-03-28 | 8.482 | 1,097,466 | +46,502 | 0.04% | 9,308,762 |
| 2011-03-29 | 2011-03-25 | 8.556 | 1,050,964 | +59,137 | 0.03% | 8,992,525 |
| 2011-03-28 | 2011-03-24 | 8.463 | 991,827 | -32,256 | 0.03% | 8,394,277 |
| 2011-03-25 | 2011-03-23 | 8.445 | 1,024,083 | -38,170 | 0.03% | 8,648,225 |
| 2011-03-24 | 2011-03-22 | 8.408 | 1,062,253 | -59,137 | 0.04% | 8,931,047 |
| 2011-03-23 | 2011-03-21 | 8.501 | 1,121,390 | +64,513 | 0.04% | 9,532,545 |
| 2011-03-22 | 2011-03-18 | 8.259 | 1,056,877 | +48,384 | 0.03% | 8,728,576 |
| 2011-03-21 | 2011-03-17 | 8.036 | 1,008,493 | +4,301 | 0.03% | 8,103,873 |
| 2011-03-18 | 2011-03-16 | 8.259 | 1,004,192 | +12,365 | 0.03% | 8,293,459 |
| 2011-03-17 | 2011-03-15 | 8.352 | 991,827 | +2,688 | 0.03% | 8,283,584 |
| 2011-03-15 | 2011-03-11 | 8.575 | 989,139 | -5,376 | 0.03% | 8,481,921 |
| 2011-03-11 | 2011-03-09 | 9.021 | 994,515 | +5,376 | 0.03% | 8,971,996 |
| 2011-03-08 | 2011-03-04 | 9.189 | 989,139 | +13,978 | 0.03% | 9,089,087 |
| 2011-03-04 | 2011-03-02 | 9.152 | 975,161 | -2,688 | 0.03% | 8,924,367 |
| 2011-03-02 | 2011-02-28 | 8.854 | 977,849 | -26,612 | 0.03% | 8,657,943 |
| 2011-02-28 | 2011-02-24 | 8.222 | 1,004,461 | +269 | 0.03% | 8,258,313 |
| 2011-02-22 | 2011-02-18 | 9.059 | 1,004,192 | -5,376 | 0.03% | 9,096,655 |
| 2011-02-21 | 2011-02-17 | 8.817 | 1,009,568 | +5,376 | 0.03% | 8,901,228 |
| 2011-02-18 | 2011-02-16 | 9.040 | 1,004,192 | +26,880 | 0.03% | 9,077,976 |
| 2011-02-15 | 2011-02-11 | 9.003 | 977,312 | +5,108 | 0.03% | 8,798,620 |
| 2011-02-14 | 2011-02-10 | 9.059 | 972,204 | +1,344 | 0.03% | 8,806,886 |
| 2011-02-10 | 2011-02-08 | 9.580 | 970,860 | +5,376 | 0.03% | 9,300,362 |
| 2011-02-08 | 2011-02-02 | 9.728 | 965,484 | -6,183 | 0.03% | 9,392,534 |
| 2011-02-07 | 2011-01-31 | 9.654 | 971,667 | -537 | 0.03% | 9,380,388 |
| 2011-02-01 | 2011-01-28 | 9.505 | 972,204 | -807 | 0.03% | 9,240,901 |
| 2011-01-28 | 2011-01-26 | 9.617 | 973,011 | +5,376 | 0.03% | 9,357,165 |
| 2011-01-25 | 2011-01-21 | 9.505 | 967,635 | +3,764 | 0.03% | 9,197,472 |
| 2011-01-21 | 2011-01-19 | 9.673 | 963,871 | -5,376 | 0.03% | 9,323,055 |
| 2011-01-20 | 2011-01-18 | 9.468 | 969,247 | +6,451 | 0.03% | 9,176,736 |
| 2011-01-18 | 2011-01-14 | 9.728 | 962,796 | +5,376 | 0.03% | 9,366,384 |
| 2011-01-13 | 2011-01-11 | 9.877 | 957,420 | -1,613 | 0.03% | 9,456,556 |
| 2011-01-12 | 2011-01-10 | 10.175 | 959,033 | -9,677 | 0.03% | 9,757,911 |
| 2011-01-11 | 2011-01-07 | 10.138 | 968,710 | +10,752 | 0.03% | 9,820,334 |
| 2011-01-10 | 2011-01-06 | 9.952 | 957,958 | +6,720 | 0.03% | 9,533,146 |
| 2011-01-07 | 2011-01-05 | 10.231 | 951,238 | -5,376 | 0.03% | 9,731,681 |
| 2011-01-06 | 2011-01-04 | 10.138 | 956,614 | -5,376 | 0.03% | 9,697,711 |
| 2011-01-05 | 2011-01-03 | 9.766 | 961,990 | -314,499 | 0.03% | 9,394,331 |
| 2011-01-04 | 2010-12-31 | 9.468 | 1,276,489 | +311,542 | 0.04% | 12,085,673 |
| 2010-12-30 | 2010-12-28 | 9.487 | 964,947 | -5,107 | 0.03% | 9,153,973 |
| 2010-12-28 | 2010-12-22 | 9.728 | 970,054 | -8,870 | 0.03% | 9,436,992 |
| 2010-12-23 | 2010-12-21 | 9.728 | 978,924 | +10,752 | 0.03% | 9,523,282 |
| 2010-12-21 | 2010-12-17 | 10.026 | 968,172 | -21,505 | 0.03% | 9,706,827 |
| 2010-12-20 | 2010-12-16 | 9.449 | 989,677 | +80,641 | 0.03% | 9,351,756 |
| 2010-12-17 | 2010-12-15 | 9.635 | 909,036 | -10,752 | 0.03% | 8,758,845 |
| 2010-12-13 | 2010-12-09 | 9.561 | 919,788 | -365,572 | 0.03% | 8,794,008 |
| 2010-12-10 | 2010-12-08 | 9.468 | 1,285,360 | +61,019 | 0.04% | 12,169,663 |
| 2010-12-08 | 2010-12-06 | 9.412 | 1,224,341 | -5,377 | 0.04% | 11,523,619 |
| 2010-12-07 | 2010-12-03 | 9.375 | 1,229,718 | -27,417 | 0.04% | 11,528,480 |
| 2010-12-06 | 2010-12-02 | 9.040 | 1,257,135 | -10,753 | 0.04% | 11,364,601 |
| 2010-12-02 | 2010-11-30 | 8.556 | 1,267,888 | +193,539 | 0.04% | 10,848,625 |
| 2010-11-30 | 2010-11-26 | 8.761 | 1,074,349 | -16,129 | 0.04% | 9,412,441 |
| 2010-11-26 | 2010-11-24 | 8.910 | 1,090,478 | -1,344 | 0.04% | 9,716,020 |
| 2010-11-25 | 2010-11-23 | 9.040 | 1,091,822 | -8,064 | 0.04% | 9,870,158 |
| 2010-11-23 | 2010-11-19 | 9.189 | 1,099,886 | -4,301 | 0.04% | 10,106,729 |
| 2010-11-22 | 2010-11-18 | 9.114 | 1,104,187 | +83,329 | 0.04% | 10,064,094 |
| 2010-11-19 | 2010-11-17 | 8.966 | 1,020,858 | +13,978 | 0.03% | 9,152,682 |
| 2010-11-18 | 2010-11-16 | 9.375 | 1,006,880 | +10,752 | 0.03% | 9,439,397 |
| 2010-11-17 | 2010-11-15 | 9.580 | 996,128 | +7,527 | 0.03% | 9,542,417 |
| 2010-11-16 | 2010-11-12 | 9.691 | 988,601 | +20,429 | 0.03% | 9,580,645 |
| 2010-11-15 | 2010-11-11 | 9.933 | 968,172 | +59,136 | 0.03% | 9,616,782 |
| 2010-11-12 | 2010-11-10 | 10.156 | 909,036 | -96,769 | 0.03% | 9,232,296 |
| 2010-11-11 | 2010-11-09 | 10.510 | 1,005,805 | -191,387 | 0.03% | 10,570,566 |
| 2010-11-10 | 2010-11-08 | 10.733 | 1,197,192 | +292,995 | 0.04% | 12,849,186 |
| 2010-11-09 | 2010-11-05 | 10.286 | 904,197 | +36,019 | 0.03% | 9,300,883 |
| 2010-11-08 | 2010-11-04 | 10.249 | 868,178 | -71,770 | 0.03% | 8,898,081 |
| 2010-11-05 | 2010-11-03 | 10.268 | 939,948 | +112,897 | 0.03% | 9,651,146 |
| 2010-10-29 | 2010-10-27 | 9.952 | 827,051 | +5,376 | 0.03% | 8,230,421 |
| 2010-10-28 | 2010-10-26 | 10.045 | 821,675 | -268 | 0.03% | 8,253,342 |
| 2010-10-27 | 2010-10-25 | 10.193 | 821,943 | +7,257 | 0.03% | 8,378,345 |
| 2010-10-26 | 2010-10-22 | 10.231 | 814,686 | +269 | 0.03% | 8,334,680 |
| 2010-10-22 | 2010-10-20 | 10.305 | 814,417 | +5,376 | 0.03% | 8,392,524 |
| 2010-10-20 | 2010-10-18 | 10.472 | 809,041 | +5,376 | 0.03% | 8,472,565 |
| 2010-10-19 | 2010-10-15 | 10.658 | 803,665 | +12,634 | 0.03% | 8,565,755 |
| 2010-10-18 | 2010-10-14 | 10.640 | 791,031 | -18,816 | 0.03% | 8,416,384 |
| 2010-10-15 | 2010-10-13 | 10.789 | 809,847 | -2,688 | 0.03% | 8,737,093 |
| 2010-10-13 | 2010-10-11 | 10.156 | 812,535 | -322,564 | 0.03% | 8,252,218 |
| 2010-10-11 | 2010-10-07 | 10.193 | 1,135,099 | +373,636 | 0.04% | 11,570,451 |
| 2010-10-08 | 2010-10-06 | 10.249 | 761,463 | +26,880 | 0.03% | 7,804,344 |
| 2010-10-07 | 2010-10-05 | 10.138 | 734,583 | -1,612 | 0.02% | 7,446,863 |
| 2010-10-06 | 2010-10-04 | 10.212 | 736,195 | -12,903 | 0.02% | 7,517,981 |
| 2010-10-05 | 2010-09-30 | 10.026 | 749,098 | +8,064 | 0.02% | 7,510,406 |
| 2010-09-30 | 2010-09-28 | 10.305 | 741,034 | -10,752 | 0.02% | 7,636,316 |
| 2010-09-29 | 2010-09-27 | 10.231 | 751,786 | -9,408 | 0.02% | 7,691,179 |
| 2010-09-28 | 2010-09-24 | 10.305 | 761,194 | -5,376 | 0.03% | 7,844,064 |
| 2010-09-27 | 2010-09-22 | 10.324 | 766,570 | -21,504 | 0.03% | 7,913,722 |
| 2010-09-24 | 2010-09-21 | 10.193 | 788,074 | +11,289 | 0.03% | 8,033,107 |
| 2010-09-22 | 2010-09-20 | 10.119 | 776,785 | -10,752 | 0.03% | 7,860,238 |
| 2010-09-21 | 2010-09-17 | 10.212 | 787,537 | +13,440 | 0.03% | 8,042,282 |
| 2010-09-15 | 2010-09-13 | 9.952 | 774,097 | -365,572 | 0.03% | 7,703,448 |
| 2010-09-14 | 2010-09-10 | 10.083 | 1,139,669 | +9,140 | 0.04% | 11,490,837 |
| 2010-09-13 | 2010-09-09 | 10.252 | 1,130,529 | +395,330 | 0.04% | 11,589,721 |
| 2010-09-10 | 2010-09-08 | 10.252 | 735,199 | +6,657 | 0.02% | 7,536,960 |
| 2010-09-09 | 2010-09-07 | 10.383 | 728,542 | -2,396 | 0.02% | 7,564,468 |
| 2010-09-08 | 2010-09-06 | 10.627 | 730,938 | +9,054 | 0.02% | 7,767,757 |
| 2010-09-07 | 2010-09-03 | 10.496 | 721,884 | +4,261 | 0.02% | 7,576,661 |
| 2010-09-06 | 2010-09-02 | 10.383 | 717,623 | +5,326 | 0.02% | 7,451,095 |
| 2010-09-03 | 2010-09-01 | 10.421 | 712,297 | -4,261 | 0.02% | 7,422,543 |
| 2010-09-01 | 2010-08-30 | 10.158 | 716,558 | -4,794 | 0.02% | 7,278,590 |
| 2010-08-31 | 2010-08-27 | 10.139 | 721,352 | -10,119 | 0.02% | 7,313,742 |
| 2010-08-30 | 2010-08-26 | 10.026 | 731,471 | +799 | 0.02% | 7,333,934 |
| 2010-08-27 | 2010-08-25 | 10.176 | 730,672 | -15,179 | 0.02% | 7,435,675 |
| 2010-08-26 | 2010-08-24 | 10.214 | 745,851 | +5,858 | 0.02% | 7,618,152 |
| 2010-08-25 | 2010-08-23 | 10.214 | 739,993 | +267 | 0.02% | 7,558,318 |
| 2010-08-24 | 2010-08-20 | 10.458 | 739,726 | +29,559 | 0.02% | 7,736,147 |
| 2010-08-23 | 2010-08-19 | 10.590 | 710,167 | +1,598 | 0.02% | 7,520,353 |
| 2010-08-20 | 2010-08-18 | 10.552 | 708,569 | -351,516 | 0.02% | 7,476,823 |
| 2010-08-19 | 2010-08-17 | 10.665 | 1,060,085 | -53,260 | 0.04% | 11,305,445 |
| 2010-08-18 | 2010-08-16 | 10.646 | 1,113,345 | +165,106 | 0.04% | 11,852,541 |
| 2010-08-17 | 2010-08-13 | 10.796 | 948,239 | +249,789 | 0.03% | 10,237,273 |
| 2010-08-16 | 2010-08-12 | 10.702 | 698,450 | -135,813 | 0.02% | 7,474,959 |
| 2010-08-13 | 2010-08-11 | 10.571 | 834,263 | -50,597 | 0.03% | 8,818,811 |
| 2010-08-12 | 2010-08-10 | 10.665 | 884,860 | +127,824 | 0.03% | 9,436,730 |
| 2010-08-11 | 2010-08-09 | 10.909 | 757,036 | -152,057 | 0.03% | 8,258,312 |
| 2010-08-10 | 2010-08-06 | 10.777 | 909,093 | +59,645 | 0.03% | 9,797,581 |
| 2010-08-09 | 2010-08-05 | 10.890 | 849,448 | -8,788 | 0.03% | 9,250,462 |
| 2010-08-06 | 2010-08-04 | 11.228 | 858,236 | +7,989 | 0.03% | 9,636,217 |
| 2010-08-05 | 2010-08-03 | 11.434 | 850,247 | +143,802 | 0.03% | 9,722,122 |
| 2010-08-04 | 2010-08-02 | 11.453 | 706,445 | -39,945 | 0.02% | 8,091,086 |
| 2010-08-03 | 2010-07-30 | 11.134 | 746,390 | +29,293 | 0.02% | 8,310,347 |
| 2010-08-02 | 2010-07-29 | 11.172 | 717,097 | +26,630 | 0.02% | 8,011,125 |
| 2010-07-30 | 2010-07-28 | 11.303 | 690,467 | -18,641 | 0.02% | 7,804,374 |
| 2010-07-29 | 2010-07-27 | 11.190 | 709,108 | -130,487 | 0.02% | 7,935,189 |
| 2010-07-28 | 2010-07-26 | 11.228 | 839,595 | -37,282 | 0.03% | 9,426,917 |
| 2010-07-27 | 2010-07-23 | 11.397 | 876,877 | +137,944 | 0.03% | 9,993,693 |
| 2010-07-26 | 2010-07-22 | 11.209 | 738,933 | -394,124 | 0.02% | 8,282,816 |
| 2010-07-23 | 2010-07-21 | 11.059 | 1,133,057 | +213,040 | 0.04% | 12,530,422 |
| 2010-07-22 | 2010-07-20 | 10.909 | 920,017 | +37,282 | 0.03% | 10,036,231 |
| 2010-07-21 | 2010-07-19 | 10.627 | 882,735 | -267 | 0.03% | 9,380,920 |
| 2010-07-20 | 2010-07-16 | 10.665 | 883,002 | -37,548 | 0.03% | 9,416,915 |
| 2010-07-19 | 2010-07-15 | 10.571 | 920,550 | +95,868 | 0.03% | 9,730,932 |
| 2010-07-16 | 2010-07-14 | 10.608 | 824,682 | +23,701 | 0.03% | 8,748,500 |
| 2010-07-15 | 2010-07-13 | 10.984 | 800,981 | -90,542 | 0.03% | 8,797,854 |
| 2010-07-14 | 2010-07-12 | 11.153 | 891,523 | -26,630 | 0.03% | 9,943,005 |
| 2010-07-13 | 2010-07-09 | 11.115 | 918,153 | -69,771 | 0.03% | 10,205,526 |
| 2010-07-12 | 2010-07-08 | 10.702 | 987,924 | -12,516 | 0.03% | 10,572,971 |
| 2010-07-09 | 2010-07-07 | 10.608 | 1,000,440 | -5,326 | 0.03% | 10,612,999 |
| 2010-07-08 | 2010-07-06 | 10.627 | 1,005,766 | +2,663 | 0.03% | 10,688,383 |
| 2010-07-07 | 2010-07-05 | 10.308 | 1,003,103 | +5,326 | 0.03% | 10,339,904 |
| 2010-07-06 | 2010-07-02 | 10.364 | 997,777 | -6,391 | 0.03% | 10,341,207 |
| 2010-07-05 | 2010-06-30 | 10.646 | 1,004,168 | +109,715 | 0.03% | 10,690,255 |
| 2010-07-02 | 2010-06-29 | 10.815 | 894,453 | -5,326 | 0.03% | 9,673,389 |
| 2010-06-30 | 2010-06-28 | 11.190 | 899,779 | +10,386 | 0.03% | 10,068,871 |
| 2010-06-28 | 2010-06-24 | 11.359 | 889,393 | -95,868 | 0.03% | 10,102,939 |
| 2010-06-25 | 2010-06-23 | 11.641 | 985,261 | +5,326 | 0.03% | 11,469,425 |
| 2010-06-24 | 2010-06-22 | 11.697 | 979,935 | -55,779 | 0.03% | 11,462,622 |
| 2010-06-23 | 2010-06-21 | 11.998 | 1,035,714 | -11,717 | 0.03% | 12,426,229 |
| 2010-06-22 | 2010-06-18 | 11.115 | 1,047,431 | +69,238 | 0.03% | 11,642,487 |
| 2010-06-17 | 2010-06-14 | 10.890 | 978,193 | +10,652 | 0.03% | 10,652,491 |
| 2010-06-15 | 2010-06-11 | 10.796 | 967,541 | +8,258 | 0.03% | 10,445,660 |
| 2010-06-11 | 2010-06-09 | 10.683 | 959,283 | -11,185 | 0.03% | 10,248,438 |
| 2010-06-10 | 2010-06-08 | 10.834 | 970,468 | +5,326 | 0.03% | 10,513,702 |
| 2010-06-09 | 2010-06-07 | 10.627 | 965,142 | -20,239 | 0.03% | 10,256,668 |
| 2010-06-08 | 2010-06-04 | 10.946 | 985,381 | -154,986 | 0.03% | 10,786,272 |
| 2010-06-07 | 2010-06-03 | 10.759 | 1,140,367 | -13,582 | 0.04% | 12,268,682 |
| 2010-06-04 | 2010-06-02 | 10.608 | 1,153,949 | -266 | 0.04% | 12,241,474 |
| 2010-06-03 | 2010-06-01 | 10.383 | 1,154,215 | -92,672 | 0.04% | 11,984,240 |
| 2010-06-02 | 2010-05-31 | 10.777 | 1,246,887 | +143,269 | 0.04% | 13,438,093 |
| 2010-06-01 | 2010-05-28 | 10.890 | 1,103,618 | +47,934 | 0.04% | 12,018,366 |
| 2010-05-31 | 2010-05-27 | 11.078 | 1,055,684 | -620,509 | 0.04% | 11,694,579 |
| 2010-05-28 | 2010-05-26 | 10.496 | 1,676,193 | +665,750 | 0.06% | 17,592,780 |
| 2010-05-27 | 2010-05-25 | 10.176 | 1,010,443 | -7,989 | 0.03% | 10,282,761 |
| 2010-05-26 | 2010-05-24 | 10.627 | 1,018,432 | -86,816 | 0.03% | 10,822,986 |
| 2010-05-25 | 2010-05-20 | 9.688 | 1,105,248 | +62,314 | 0.04% | 10,707,993 |
| 2010-05-24 | 2010-05-19 | 9.876 | 1,042,934 | -133,150 | 0.03% | 10,300,095 |
| 2010-05-20 | 2010-05-18 | 10.590 | 1,176,084 | +109,716 | 0.04% | 12,454,207 |
| 2010-05-19 | 2010-05-17 | 10.045 | 1,066,368 | -15,978 | 0.04% | 10,711,728 |
| 2010-05-18 | 2010-05-14 | 10.327 | 1,082,346 | -5,326 | 0.04% | 11,177,057 |
| 2010-05-17 | 2010-05-13 | 10.158 | 1,087,672 | -47,934 | 0.04% | 11,048,259 |
| 2010-05-14 | 2010-05-12 | 10.176 | 1,135,606 | +53,260 | 0.04% | 11,556,481 |
| 2010-05-13 | 2010-05-11 | 10.421 | 1,082,346 | -21,304 | 0.04% | 11,278,666 |
| 2010-05-12 | 2010-05-10 | 10.909 | 1,103,650 | -4,261 | 0.04% | 12,039,436 |
| 2010-05-11 | 2010-05-07 | 10.421 | 1,107,911 | -57,521 | 0.04% | 11,545,068 |
| 2010-05-10 | 2010-05-06 | 10.158 | 1,165,432 | -1,065 | 0.04% | 11,838,123 |
| 2010-05-07 | 2010-05-05 | 10.684 | 1,166,497 | +10,652 | 0.04% | 12,463,174 |
| 2010-05-06 | 2010-05-04 | 11.006 | 1,155,845 | -35,151 | 0.04% | 12,721,598 |
| 2010-05-05 | 2010-05-03 | 11.063 | 1,190,996 | +81,293 | 0.04% | 13,176,167 |
| 2010-05-04 | 2010-04-30 | 11.480 | 1,109,703 | +26,922 | 0.04% | 12,739,293 |
| 2010-05-03 | 2010-04-29 | 11.499 | 1,082,781 | +49,621 | 0.04% | 12,450,743 |
| 2010-04-30 | 2010-04-28 | 11.480 | 1,033,160 | +2,639 | 0.03% | 11,860,586 |
| 2010-04-29 | 2010-04-27 | 11.234 | 1,030,521 | -14,253 | 0.03% | 11,576,505 |
| 2010-04-27 | 2010-04-23 | 11.366 | 1,044,774 | +9,502 | 0.04% | 11,875,162 |
| 2010-04-26 | 2010-04-22 | 11.669 | 1,035,272 | -417,552 | 0.03% | 12,080,951 |
| 2010-04-23 | 2010-04-21 | 11.859 | 1,452,824 | +422,567 | 0.05% | 17,228,731 |
| 2010-04-21 | 2010-04-19 | 11.726 | 1,030,257 | +9,502 | 0.03% | 12,080,980 |
| 2010-04-20 | 2010-04-16 | 12.351 | 1,020,755 | +23,490 | 0.03% | 12,607,676 |
| 2010-04-19 | 2010-04-15 | 12.787 | 997,265 | +36,952 | 0.03% | 12,752,058 |
| 2010-04-16 | 2010-04-14 | 12.901 | 960,313 | -147,806 | 0.03% | 12,388,704 |
| 2010-04-15 | 2010-04-13 | 12.939 | 1,108,119 | -1,584 | 0.04% | 14,337,487 |
| 2010-04-14 | 2010-04-12 | 12.939 | 1,109,703 | +8,974 | 0.04% | 14,357,982 |
| 2010-04-13 | 2010-04-09 | 13.336 | 1,100,729 | -6,862 | 0.04% | 14,679,762 |
| 2010-04-12 | 2010-04-08 | 13.772 | 1,107,591 | -188,981 | 0.04% | 15,253,861 |
| 2010-04-09 | 2010-04-07 | 13.677 | 1,296,572 | -192,675 | 0.04% | 17,733,717 |
| 2010-04-08 | 2010-04-01 | 13.242 | 1,489,247 | +156,780 | 0.05% | 19,720,134 |
| 2010-04-01 | 2010-03-30 | 13.223 | 1,332,467 | -29,298 | 0.04% | 17,618,861 |
| 2010-03-31 | 2010-03-29 | 13.280 | 1,361,765 | +121,412 | 0.05% | 18,083,651 |
| 2010-03-30 | 2010-03-26 | 12.882 | 1,240,353 | -264 | 0.04% | 15,977,917 |
| 2010-03-29 | 2010-03-25 | 12.768 | 1,240,617 | -248,630 | 0.04% | 15,840,306 |
| 2010-03-26 | 2010-03-24 | 12.806 | 1,489,247 | +57,010 | 0.05% | 19,071,259 |
| 2010-03-25 | 2010-03-23 | 12.522 | 1,432,237 | +280,568 | 0.05% | 17,934,212 |
| 2010-03-24 | 2010-03-22 | 12.768 | 1,151,669 | +154,141 | 0.04% | 14,704,610 |
| 2010-03-23 | 2010-03-19 | 13.317 | 997,528 | -182,119 | 0.03% | 13,284,535 |
| 2010-03-22 | 2010-03-18 | 13.696 | 1,179,647 | -73,111 | 0.04% | 16,156,836 |
| 2010-03-19 | 2010-03-17 | 13.696 | 1,252,758 | +301,947 | 0.04% | 17,158,188 |
| 2010-03-18 | 2010-03-16 | 13.602 | 950,811 | -70,472 | 0.03% | 12,932,562 |
| 2010-03-17 | 2010-03-15 | 14.037 | 1,021,283 | -308,809 | 0.03% | 14,336,075 |
| 2010-03-16 | 2010-03-12 | 14.359 | 1,330,092 | +14,781 | 0.04% | 19,099,273 |
| 2010-03-15 | 2010-03-11 | 14.587 | 1,315,311 | +408,842 | 0.04% | 19,186,030 |
| 2010-03-12 | 2010-03-10 | 14.890 | 906,469 | -176,840 | 0.03% | 13,497,130 |
| 2010-03-11 | 2010-03-09 | 14.378 | 1,083,309 | -12,933 | 0.04% | 15,576,148 |
| 2010-03-10 | 2010-03-08 | 13.715 | 1,096,242 | -3,695 | 0.04% | 15,035,260 |
| 2010-03-09 | 2010-03-05 | 13.658 | 1,099,937 | -68,624 | 0.04% | 15,023,427 |
| 2010-03-08 | 2010-03-04 | 13.412 | 1,168,561 | +67,568 | 0.04% | 15,672,944 |
| 2010-03-05 | 2010-03-03 | 13.753 | 1,100,993 | -7,126 | 0.04% | 15,142,135 |
| 2010-03-04 | 2010-03-02 | 13.791 | 1,108,119 | -11,877 | 0.04% | 15,282,124 |
| 2010-03-03 | 2010-03-01 | 13.621 | 1,119,996 | +67,040 | 0.04% | 15,254,968 |
| 2010-03-02 | 2010-02-26 | 12.995 | 1,052,956 | -48,829 | 0.04% | 13,683,597 |
| 2010-03-01 | 2010-02-25 | 12.939 | 1,101,785 | +44,342 | 0.04% | 14,255,534 |
| 2010-02-26 | 2010-02-24 | 12.844 | 1,057,443 | +95,546 | 0.04% | 13,581,652 |
| 2010-02-25 | 2010-02-23 | 12.939 | 961,897 | -10,029 | 0.03% | 12,445,582 |
| 2010-02-24 | 2010-02-22 | 12.351 | 971,926 | -50,677 | 0.03% | 12,004,574 |
| 2010-02-23 | 2010-02-19 | 12.219 | 1,022,603 | +51,732 | 0.03% | 12,494,898 |
| 2010-02-22 | 2010-02-18 | 12.408 | 970,871 | -55,955 | 0.03% | 12,046,719 |
| 2010-02-19 | 2010-02-17 | 12.351 | 1,026,826 | -119,828 | 0.03% | 12,682,661 |
| 2010-02-18 | 2010-02-12 | 12.389 | 1,146,654 | +62,817 | 0.04% | 14,206,140 |
| 2010-02-17 | 2010-02-11 | 12.465 | 1,083,837 | +74,959 | 0.04% | 13,510,014 |
| 2010-02-12 | 2010-02-10 | 12.200 | 1,008,878 | +57,803 | 0.03% | 12,308,084 |
| 2010-02-11 | 2010-02-09 | 12.162 | 951,075 | +11,349 | 0.03% | 11,566,867 |
| 2010-02-10 | 2010-02-08 | 11.935 | 939,726 | -228,307 | 0.03% | 11,215,218 |
| 2010-02-09 | 2010-02-05 | 11.991 | 1,168,033 | +202,441 | 0.04% | 14,006,343 |
| 2010-02-08 | 2010-02-04 | 12.351 | 965,592 | +46,717 | 0.03% | 11,926,340 |
| 2010-02-05 | 2010-02-03 | 12.465 | 918,875 | +59,651 | 0.03% | 11,453,765 |
| 2010-02-04 | 2010-02-02 | 12.086 | 859,224 | -121,676 | 0.03% | 10,384,678 |
| 2010-02-03 | 2010-02-01 | 12.276 | 980,900 | -10,030 | 0.03% | 12,041,087 |
| 2010-02-02 | 2010-01-29 | 12.029 | 990,930 | +106,631 | 0.03% | 11,920,175 |
| 2010-02-01 | 2010-01-28 | 11.650 | 884,299 | -238,601 | 0.03% | 10,302,442 |
| 2010-01-29 | 2010-01-27 | 11.669 | 1,122,900 | +290,070 | 0.04% | 13,103,513 |
| 2010-01-28 | 2010-01-26 | 12.408 | 832,830 | +8,974 | 0.03% | 10,333,884 |
| 2010-01-27 | 2010-01-25 | 12.787 | 823,856 | -163,379 | 0.03% | 10,534,672 |
| 2010-01-26 | 2010-01-22 | 13.261 | 987,235 | +183,174 | 0.03% | 13,091,353 |
| 2010-01-25 | 2010-01-21 | 13.355 | 804,061 | -35,104 | 0.03% | 10,738,511 |
| 2010-01-22 | 2010-01-20 | 13.905 | 839,165 | +61,762 | 0.03% | 11,668,348 |
| 2010-01-21 | 2010-01-19 | 13.772 | 777,403 | -36,952 | 0.03% | 10,706,476 |
| 2010-01-20 | 2010-01-18 | 13.109 | 814,355 | -106,103 | 0.03% | 10,675,440 |
| 2010-01-19 | 2010-01-15 | 12.958 | 920,458 | +107,159 | 0.03% | 11,926,857 |
| 2010-01-18 | 2010-01-14 | 12.598 | 813,299 | -44,870 | 0.03% | 10,245,610 |
| 2010-01-15 | 2010-01-13 | 12.692 | 858,169 | +83,405 | 0.03% | 10,892,149 |
| 2010-01-14 | 2010-01-12 | 13.545 | 774,764 | +9,502 | 0.03% | 10,494,009 |
| 2010-01-13 | 2010-01-11 | 13.829 | 765,262 | -38,535 | 0.03% | 10,582,760 |
| 2010-01-12 | 2010-01-08 | 13.791 | 803,797 | +87,628 | 0.03% | 11,085,204 |
| 2010-01-11 | 2010-01-07 | 13.715 | 716,169 | -290,597 | 0.02% | 9,822,455 |
| 2010-01-08 | 2010-01-06 | 13.431 | 1,006,766 | +114,813 | 0.03% | 13,521,993 |
| 2010-01-07 | 2010-01-05 | 13.412 | 891,953 | +105,048 | 0.03% | 11,963,029 |
| 2010-01-06 | 2010-01-04 | 13.336 | 786,905 | -75,751 | 0.03% | 10,494,480 |
| 2010-01-05 | 2009-12-31 | 13.602 | 862,656 | +36,424 | 0.03% | 11,733,512 |
| 2010-01-04 | 2009-12-29 | 13.355 | 826,232 | +55,691 | 0.03% | 11,034,612 |
| 2009-12-30 | 2009-12-28 | 13.374 | 770,541 | -3,167 | 0.03% | 10,305,437 |
| 2009-12-29 | 2009-12-24 | 12.882 | 773,708 | -79,182 | 0.03% | 9,966,713 |
| 2009-12-28 | 2009-12-22 | 12.238 | 852,890 | +53,316 | 0.03% | 10,437,380 |
| 2009-12-23 | 2009-12-21 | 12.446 | 799,574 | +38,799 | 0.03% | 9,951,533 |
| 2009-12-22 | 2009-12-18 | 12.939 | 760,775 | +59,386 | 0.03% | 9,843,349 |
| 2009-12-21 | 2009-12-17 | 13.299 | 701,389 | -34,048 | 0.03% | 9,327,430 |
| 2009-12-18 | 2009-12-16 | 13.545 | 735,437 | +81,821 | 0.03% | 9,961,333 |
| 2009-12-17 | 2009-12-15 | 14.284 | 653,616 | -11,085 | 0.03% | 9,335,981 |
| 2009-12-15 | 2009-12-11 | 15.534 | 664,701 | -2,639 | 0.03% | 10,325,382 |
| 2009-12-14 | 2009-12-10 | 15.723 | 667,340 | -264 | 0.03% | 10,492,795 |
| 2009-12-11 | 2009-12-09 | 15.913 | 667,604 | -5,015 | 0.03% | 10,623,415 |
| 2009-12-10 | 2009-12-08 | 16.311 | 672,619 | -35,368 | 0.03% | 10,970,798 |
| 2009-12-09 | 2009-12-07 | 16.443 | 707,987 | -40,971 | 0.03% | 11,641,554 |
| 2009-12-08 | 2009-12-04 | 16.254 | 748,958 | +19,531 | 0.03% | 12,173,366 |
| 2009-12-07 | 2009-12-03 | 15.970 | 729,427 | -170,505 | 0.03% | 11,648,643 |
| 2009-12-04 | 2009-12-02 | 15.553 | 899,932 | +110,855 | 0.04% | 13,996,479 |
| 2009-12-03 | 2009-12-01 | 14.985 | 789,077 | +55,427 | 0.03% | 11,823,929 |
| 2009-12-02 | 2009-11-30 | 14.644 | 733,650 | +10,558 | 0.03% | 10,743,217 |
| 2009-11-30 | 2009-11-26 | 14.966 | 723,092 | -10,685 | 0.03% | 10,821,478 |
| 2009-11-27 | 2009-11-25 | 14.966 | 733,777 | -1,583 | 0.03% | 10,981,385 |
| 2009-11-26 | 2009-11-24 | 15.041 | 735,360 | -8,710 | 0.03% | 11,060,798 |
| 2009-11-25 | 2009-11-23 | 15.288 | 744,070 | +1,583 | 0.03% | 11,375,049 |
| 2009-11-23 | 2009-11-19 | 15.344 | 742,487 | +5,279 | 0.03% | 11,393,045 |
| 2009-11-20 | 2009-11-18 | 15.856 | 737,208 | -15,044 | 0.03% | 11,689,110 |
| 2009-11-19 | 2009-11-17 | 15.666 | 752,252 | -58,595 | 0.03% | 11,785,142 |
| 2009-11-18 | 2009-11-16 | 15.780 | 810,847 | +59,119 | 0.03% | 12,795,282 |
| 2009-11-17 | 2009-11-13 | 15.420 | 751,728 | -26,394 | 0.03% | 11,591,805 |
| 2009-11-16 | 2009-11-12 | 15.155 | 778,122 | +21,116 | 0.03% | 11,792,439 |
| 2009-11-13 | 2009-11-11 | 15.325 | 757,006 | -52,788 | 0.03% | 11,601,490 |
| 2009-11-12 | 2009-11-10 | 15.174 | 809,794 | -85,253 | 0.03% | 12,287,768 |
| 2009-11-11 | 2009-11-09 | 15.269 | 895,047 | +102,937 | 0.04% | 13,666,170 |
| 2009-11-10 | 2009-11-06 | 14.625 | 792,110 | -470,868 | 0.03% | 11,584,272 |
| 2009-11-09 | 2009-11-05 | 14.473 | 1,262,978 | +311,712 | 0.05% | 18,279,112 |
| 2009-11-06 | 2009-11-04 | 14.662 | 951,266 | -79,182 | 0.04% | 13,947,902 |
| 2009-11-04 | 2009-11-02 | 14.776 | 1,030,448 | +7,919 | 0.04% | 15,226,028 |
| 2009-11-03 | 2009-10-30 | 14.644 | 1,022,529 | +8,446 | 0.04% | 14,973,422 |
| 2009-11-02 | 2009-10-29 | 14.303 | 1,014,083 | +26,130 | 0.04% | 14,503,953 |
| 2009-10-30 | 2009-10-28 | 14.928 | 987,953 | -100,297 | 0.04% | 14,747,841 |
| 2009-10-29 | 2009-10-27 | 15.344 | 1,088,250 | -2,640 | 0.04% | 16,698,584 |
| 2009-10-28 | 2009-10-23 | 15.685 | 1,090,890 | -56,747 | 0.04% | 17,111,073 |
| 2009-10-27 | 2009-10-22 | 15.648 | 1,147,637 | +14,253 | 0.05% | 17,957,693 |
| 2009-10-23 | 2009-10-21 | 15.742 | 1,133,384 | -8,710 | 0.05% | 17,842,021 |
| 2009-10-22 | 2009-10-20 | 15.572 | 1,142,094 | +3,170 | 0.05% | 17,784,416 |
| 2009-10-21 | 2009-10-19 | 14.700 | 1,138,924 | -200,066 | 0.05% | 16,742,581 |
| 2009-10-20 | 2009-10-16 | 13.734 | 1,338,990 | -17,948 | 0.05% | 18,389,981 |
| 2009-10-19 | 2009-10-15 | 13.772 | 1,356,938 | +74,431 | 0.05% | 18,687,894 |
| 2009-10-16 | 2009-10-14 | 13.545 | 1,282,507 | +69,680 | 0.05% | 17,371,276 |
| 2009-10-15 | 2009-10-13 | 13.526 | 1,212,827 | -74,167 | 0.05% | 16,404,500 |
| 2009-10-14 | 2009-10-12 | 13.393 | 1,286,994 | -128,010 | 0.05% | 17,237,008 |
| 2009-10-13 | 2009-10-09 | 13.450 | 1,415,004 | +116,661 | 0.06% | 19,031,892 |
| 2009-10-12 | 2009-10-08 | 13.753 | 1,298,343 | +163,642 | 0.05% | 17,856,322 |
| 2009-10-09 | 2009-10-07 | 13.980 | 1,134,701 | +218,014 | 0.05% | 15,863,673 |
| 2009-10-08 | 2009-10-06 | 13.810 | 916,687 | -76,015 | 0.04% | 12,659,441 |
| 2009-10-07 | 2009-10-05 | 13.090 | 992,702 | +61,498 | 0.04% | 12,994,599 |
| 2009-10-06 | 2009-10-02 | 12.920 | 931,204 | +11,614 | 0.04% | 12,030,818 |
| 2009-10-05 | 2009-09-30 | 13.299 | 919,590 | +10,293 | 0.04% | 12,229,179 |
| 2009-10-02 | 2009-09-29 | 13.791 | 909,297 | -5,279 | 0.04% | 12,540,160 |
| 2009-09-30 | 2009-09-28 | 13.450 | 914,576 | -29,825 | 0.04% | 12,301,104 |
| 2009-09-29 | 2009-09-25 | 13.848 | 944,401 | +51,996 | 0.04% | 13,077,953 |
| 2009-09-28 | 2009-09-24 | 13.545 | 892,405 | -209,567 | 0.04% | 12,087,430 |
| 2009-09-25 | 2009-09-23 | 14.018 | 1,101,972 | -110,327 | 0.04% | 15,447,856 |
| 2009-09-24 | 2009-09-22 | 13.999 | 1,212,299 | +17,420 | 0.05% | 16,971,496 |
| 2009-09-23 | 2009-09-21 | 13.905 | 1,194,879 | +182,382 | 0.05% | 16,614,449 |
| 2009-09-22 | 2009-09-18 | 14.303 | 1,012,497 | +259,716 | 0.04% | 14,481,680 |
| 2009-09-21 | 2009-09-17 | 15.046 | 752,781 | +1,909 | 0.03% | 11,326,116 |
| 2009-09-18 | 2009-09-16 | 15.046 | 750,872 | +11,027 | 0.03% | 11,297,394 |
| 2009-09-16 | 2009-09-14 | 15.617 | 739,845 | -23,628 | 0.03% | 11,554,200 |
| 2009-09-15 | 2009-09-11 | 15.408 | 763,473 | +49,619 | 0.03% | 11,763,254 |
| 2009-09-14 | 2009-09-10 | 15.484 | 713,854 | -118,665 | 0.03% | 11,053,129 |
| 2009-09-11 | 2009-09-09 | 15.198 | 832,519 | +135,467 | 0.03% | 12,652,674 |
| 2009-09-10 | 2009-09-08 | 15.293 | 697,052 | +525 | 0.03% | 10,660,216 |
| 2009-09-09 | 2009-09-07 | 15.941 | 696,527 | -199,788 | 0.03% | 11,103,214 |
| 2009-09-08 | 2009-09-04 | 15.331 | 896,315 | +67,996 | 0.04% | 13,741,743 |
| 2009-09-07 | 2009-09-03 | 14.512 | 828,319 | -212,652 | 0.03% | 12,020,925 |
| 2009-09-04 | 2009-09-02 | 13.255 | 1,040,971 | +233,655 | 0.04% | 13,798,540 |
| 2009-09-03 | 2009-09-01 | 13.541 | 807,316 | -3,151 | 0.03% | 10,931,970 |
| 2009-09-02 | 2009-08-31 | 13.370 | 810,467 | -25,728 | 0.03% | 10,835,719 |
| 2009-09-01 | 2009-08-28 | 12.913 | 836,195 | +28,879 | 0.03% | 10,797,483 |
| 2009-08-31 | 2009-08-27 | 13.179 | 807,316 | -38,330 | 0.03% | 10,639,836 |
| 2009-08-28 | 2009-08-26 | 13.713 | 845,646 | -7,351 | 0.03% | 11,595,951 |
| 2009-08-27 | 2009-08-25 | 14.055 | 852,997 | -291,937 | 0.03% | 11,989,171 |
| 2009-08-26 | 2009-08-24 | 13.903 | 1,144,934 | -69,572 | 0.05% | 15,918,003 |
| 2009-08-25 | 2009-08-21 | 13.808 | 1,214,506 | +74,297 | 0.05% | 16,769,609 |
| 2009-08-24 | 2009-08-20 | 14.132 | 1,140,209 | +70,622 | 0.05% | 16,112,898 |
| 2009-08-21 | 2009-08-19 | 14.189 | 1,069,587 | -21,003 | 0.04% | 15,176,012 |
| 2009-08-20 | 2009-08-18 | 14.265 | 1,090,590 | -99,763 | 0.04% | 15,557,099 |
| 2009-08-19 | 2009-08-17 | 13.789 | 1,190,353 | -161,983 | 0.05% | 16,413,440 |
| 2009-08-18 | 2009-08-14 | 14.493 | 1,352,336 | +551,321 | 0.05% | 19,599,931 |
| 2009-08-17 | 2009-08-13 | 14.551 | 801,015 | -844,046 | 0.03% | 11,655,188 |
| 2009-08-14 | 2009-08-12 | 13.655 | 1,645,061 | +891,564 | 0.07% | 22,463,966 |
| 2009-08-13 | 2009-08-11 | 14.227 | 753,497 | -92,412 | 0.03% | 10,719,818 |
| 2009-08-12 | 2009-08-10 | 14.189 | 845,909 | -283,273 | 0.03% | 12,002,320 |
| 2009-08-11 | 2009-08-07 | 14.132 | 1,129,182 | +266,996 | 0.05% | 15,957,069 |
| 2009-08-10 | 2009-08-06 | 15.408 | 862,186 | -84,010 | 0.03% | 13,284,180 |
| 2009-08-07 | 2009-08-05 | 15.808 | 946,196 | +101,600 | 0.04% | 14,956,999 |
| 2009-08-06 | 2009-08-04 | 16.322 | 844,596 | +28,762 | 0.03% | 13,785,265 |
| 2009-08-05 | 2009-08-03 | 16.436 | 815,834 | -7,351 | 0.03% | 13,409,046 |
| 2009-08-04 | 2009-07-31 | 15.769 | 823,185 | -262,009 | 0.03% | 12,981,147 |
| 2009-08-03 | 2009-07-30 | 15.712 | 1,085,194 | +25,985 | 0.04% | 17,050,873 |
| 2009-07-31 | 2009-07-29 | 16.150 | 1,059,209 | +379,886 | 0.04% | 17,106,564 |
| 2009-07-30 | 2009-07-28 | 16.531 | 679,323 | -29,929 | 0.03% | 11,230,040 |
| 2009-07-29 | 2009-07-27 | 16.645 | 709,252 | +79,548 | 0.03% | 11,805,850 |
| 2009-07-28 | 2009-07-24 | 16.703 | 629,704 | -60,646 | 0.03% | 10,517,713 |
| 2009-07-27 | 2009-07-23 | 15.808 | 690,350 | -482,274 | 0.03% | 10,912,712 |
| 2009-07-24 | 2009-07-22 | 15.217 | 1,172,624 | +393,801 | 0.05% | 17,843,943 |
| 2009-07-23 | 2009-07-21 | 15.598 | 778,823 | +83,733 | 0.03% | 12,148,089 |
| 2009-07-22 | 2009-07-20 | 15.750 | 695,090 | +49,881 | 0.03% | 10,947,925 |
| 2009-07-21 | 2009-07-17 | 15.998 | 645,209 | +32,292 | 0.03% | 10,322,027 |
| 2009-07-20 | 2009-07-16 | 15.446 | 612,917 | -105,013 | 0.02% | 9,466,900 |
| 2009-07-17 | 2009-07-15 | 15.808 | 717,930 | +98,712 | 0.03% | 11,348,683 |
| 2009-07-16 | 2009-07-14 | 15.750 | 619,218 | -42,005 | 0.03% | 9,752,913 |
| 2009-07-15 | 2009-07-13 | 15.236 | 661,223 | -52,472 | 0.03% | 10,074,493 |
| 2009-07-13 | 2009-07-09 | 15.312 | 713,695 | +71,409 | 0.03% | 10,928,335 |
| 2009-07-10 | 2009-07-08 | 15.712 | 642,286 | +68,784 | 0.03% | 10,091,778 |
| 2009-07-09 | 2009-07-07 | 17.007 | 573,502 | +5,014 | 0.02% | 9,753,751 |
| 2009-07-08 | 2009-07-06 | 17.598 | 568,488 | -31,504 | 0.02% | 10,004,112 |
| 2009-07-07 | 2009-07-03 | 17.541 | 599,992 | -274,348 | 0.02% | 10,524,231 |
| 2009-07-06 | 2009-07-02 | 17.522 | 874,340 | -2,100 | 0.04% | 15,319,813 |
| 2009-07-03 | 2009-06-30 | 16.893 | 876,440 | -575,474 | 0.04% | 14,805,773 |
| 2009-07-02 | 2009-06-29 | 17.483 | 1,451,914 | +46,994 | 0.06% | 25,384,514 |
| 2009-06-30 | 2009-06-26 | 17.026 | 1,404,920 | +130,741 | 0.06% | 23,920,728 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,274,179 | +20,319 | 0.05% | 21,500,544 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,253,860 | +232,867 | 0.05% | 20,799,480 |
| 2009-06-25 | 2009-06-23 | 15.560 | 1,020,993 | +52,507 | 0.04% | 15,886,568 |
| 2009-06-24 | 2009-06-22 | 15.941 | 968,486 | -26,778 | 0.04% | 15,438,464 |
| 2009-06-23 | 2009-06-19 | 15.141 | 995,264 | -26,254 | 0.04% | 15,069,218 |
| 2009-06-22 | 2009-06-18 | 15.122 | 1,021,518 | -196,112 | 0.04% | 15,447,272 |
| 2009-06-19 | 2009-06-17 | 15.427 | 1,217,630 | -119,191 | 0.05% | 18,783,894 |
| 2009-06-18 | 2009-06-16 | 14.741 | 1,336,821 | +136,518 | 0.05% | 19,706,046 |
| 2009-06-17 | 2009-06-15 | 15.293 | 1,200,303 | -326,329 | 0.05% | 18,356,578 |
| 2009-06-16 | 2009-06-12 | 15.484 | 1,526,632 | -33,867 | 0.06% | 23,637,970 |
| 2009-06-15 | 2009-06-11 | 15.198 | 1,560,499 | -39,905 | 0.06% | 23,716,558 |
| 2009-06-12 | 2009-06-10 | 15.331 | 1,600,404 | +26,253 | 0.07% | 24,536,397 |
| 2009-06-11 | 2009-06-09 | 14.779 | 1,574,151 | +52,244 | 0.06% | 23,264,482 |
| 2009-06-10 | 2009-06-08 | 15.579 | 1,521,907 | +293,513 | 0.06% | 23,709,735 |
| 2009-06-09 | 2009-06-05 | 15.331 | 1,228,394 | +46,993 | 0.05% | 18,832,971 |
| 2009-06-08 | 2009-06-04 | 15.179 | 1,181,401 | +97,400 | 0.05% | 17,932,504 |
| 2009-06-05 | 2009-06-03 | 15.236 | 1,084,001 | +27,304 | 0.04% | 16,516,003 |
| 2009-06-04 | 2009-06-02 | 15.655 | 1,056,697 | -300,601 | 0.04% | 16,542,745 |
| 2009-06-03 | 2009-06-01 | 16.246 | 1,357,298 | -460,484 | 0.06% | 22,050,047 |
| 2009-06-02 | 2009-05-29 | 15.027 | 1,817,782 | +270,410 | 0.07% | 27,315,181 |
| 2009-06-01 | 2009-05-27 | 13.941 | 1,547,372 | +262,533 | 0.06% | 21,572,034 |
| 2009-05-29 | 2009-05-26 | 13.751 | 1,284,839 | -81,648 | 0.05% | 17,667,341 |
| 2009-05-27 | 2009-05-25 | 14.151 | 1,366,487 | +265,684 | 0.06% | 19,336,577 |
| 2009-05-26 | 2009-05-22 | 13.732 | 1,100,803 | +31,504 | 0.04% | 15,115,766 |
| 2009-05-25 | 2009-05-21 | 14.227 | 1,069,299 | -262 | 0.04% | 15,212,656 |
| 2009-05-22 | 2009-05-20 | 13.960 | 1,069,561 | -1,576 | 0.04% | 14,931,203 |
| 2009-05-21 | 2009-05-19 | 14.074 | 1,071,137 | -156,470 | 0.04% | 15,075,605 |
| 2009-05-20 | 2009-05-18 | 14.360 | 1,227,607 | +153,320 | 0.05% | 17,628,525 |
| 2009-05-19 | 2009-05-15 | 14.398 | 1,074,287 | -95,037 | 0.04% | 15,467,759 |
| 2009-05-18 | 2009-05-14 | 13.389 | 1,169,324 | +46,206 | 0.05% | 15,655,807 |
| 2009-05-15 | 2009-05-13 | 13.560 | 1,123,118 | +8,663 | 0.05% | 15,229,676 |
| 2009-05-13 | 2009-05-11 | 12.589 | 1,114,455 | -32,554 | 0.05% | 14,029,729 |
| 2009-05-12 | 2009-05-08 | 12.913 | 1,147,009 | +25,203 | 0.05% | 14,810,912 |
| 2009-05-11 | 2009-05-07 | 12.514 | 1,121,806 | -178,260 | 0.05% | 14,038,438 |
| 2009-05-08 | 2009-05-06 | 12.553 | 1,300,066 | +24,129 | 0.05% | 16,319,267 |
| 2009-05-07 | 2009-05-05 | 11.821 | 1,275,937 | -194,779 | 0.05% | 15,082,914 |
| 2009-05-06 | 2009-05-04 | 12.379 | 1,470,716 | +326,710 | 0.06% | 18,206,541 |
| 2009-05-05 | 2009-04-30 | 11.089 | 1,144,006 | -11,167 | 0.05% | 12,686,401 |
| 2009-05-04 | 2009-04-29 | 10.377 | 1,155,173 | +3,116 | 0.05% | 11,987,357 |
| 2009-04-30 | 2009-04-28 | 9.414 | 1,152,057 | +5,194 | 0.05% | 10,846,022 |
| 2009-04-28 | 2009-04-24 | 10.262 | 1,146,863 | -46,747 | 0.05% | 11,768,644 |
| 2009-04-27 | 2009-04-23 | 10.088 | 1,193,610 | +25,971 | 0.05% | 12,041,522 |
| 2009-04-24 | 2009-04-22 | 9.723 | 1,167,639 | -34,022 | 0.05% | 11,352,399 |
| 2009-04-23 | 2009-04-21 | 9.838 | 1,201,661 | +22,854 | 0.05% | 11,821,988 |
| 2009-04-21 | 2009-04-17 | 10.281 | 1,178,807 | +2,078 | 0.05% | 12,119,135 |
| 2009-04-20 | 2009-04-16 | 10.512 | 1,176,729 | -195,818 | 0.05% | 12,369,631 |
| 2009-04-17 | 2009-04-15 | 10.974 | 1,372,547 | +62,849 | 0.06% | 15,062,246 |
| 2009-04-16 | 2009-04-14 | 11.109 | 1,309,698 | -175,562 | 0.05% | 14,549,050 |
| 2009-04-15 | 2009-04-09 | 10.300 | 1,485,260 | +340,215 | 0.06% | 15,298,327 |
| 2009-04-14 | 2009-04-08 | 9.857 | 1,145,045 | -11,946 | 0.05% | 11,287,043 |
| 2009-04-09 | 2009-04-07 | 10.300 | 1,156,991 | +13,505 | 0.05% | 11,917,123 |
| 2009-04-08 | 2009-04-06 | 10.704 | 1,143,486 | +13,504 | 0.05% | 12,240,335 |
| 2009-04-06 | 2009-04-02 | 11.378 | 1,129,982 | -442,799 | 0.05% | 12,857,208 |
| 2009-04-03 | 2009-04-01 | 10.358 | 1,572,781 | +118,946 | 0.06% | 16,290,642 |
| 2009-04-02 | 2009-03-31 | 9.819 | 1,453,835 | +266,458 | 0.06% | 14,274,896 |
| 2009-04-01 | 2009-03-30 | 9.414 | 1,187,377 | -209,842 | 0.05% | 11,178,542 |
| 2009-03-31 | 2009-03-27 | 9.857 | 1,397,219 | +212,959 | 0.06% | 13,772,796 |
| 2009-03-30 | 2009-03-26 | 9.241 | 1,184,260 | +19,737 | 0.05% | 10,943,997 |
| 2009-03-26 | 2009-03-24 | 9.973 | 1,164,523 | +2,078 | 0.05% | 11,613,563 |
| 2009-03-25 | 2009-03-23 | 9.337 | 1,162,445 | -2,597 | 0.05% | 10,854,300 |
| 2009-03-23 | 2009-03-19 | 8.933 | 1,165,042 | -5,194 | 0.05% | 10,407,519 |
| 2009-03-20 | 2009-03-18 | 8.433 | 1,170,236 | -41,553 | 0.05% | 9,868,138 |
| 2009-03-19 | 2009-03-17 | 8.163 | 1,211,789 | -30,386 | 0.05% | 9,891,918 |
| 2009-03-18 | 2009-03-16 | 8.664 | 1,242,175 | +62,070 | 0.05% | 10,761,751 |
| 2009-03-17 | 2009-03-13 | 8.375 | 1,180,105 | -7,532 | 0.05% | 9,883,200 |
| 2009-03-16 | 2009-03-12 | 7.913 | 1,187,637 | -95,052 | 0.05% | 9,397,519 |
| 2009-03-13 | 2009-03-11 | 7.874 | 1,282,689 | +36,099 | 0.05% | 10,100,255 |
| 2009-03-12 | 2009-03-10 | 7.605 | 1,246,590 | +520 | 0.05% | 9,480,001 |
| 2009-03-11 | 2009-03-09 | 7.605 | 1,246,070 | -5,714 | 0.05% | 9,476,047 |
| 2009-03-10 | 2009-03-06 | 7.566 | 1,251,784 | -72,458 | 0.05% | 9,471,300 |
| 2009-03-09 | 2009-03-05 | 7.566 | 1,324,242 | -186,988 | 0.05% | 10,019,535 |
| 2009-03-06 | 2009-03-04 | 7.258 | 1,511,230 | +111,154 | 0.06% | 10,968,812 |
| 2009-03-05 | 2009-03-03 | 6.854 | 1,400,076 | +75,315 | 0.06% | 9,595,979 |
| 2009-03-04 | 2009-03-02 | 6.700 | 1,324,761 | -103,883 | 0.05% | 8,875,737 |
| 2009-03-03 | 2009-02-27 | 7.277 | 1,428,644 | -23,373 | 0.06% | 10,396,891 |
| 2009-03-02 | 2009-02-26 | 7.412 | 1,452,017 | -2,598 | 0.06% | 10,762,672 |
| 2009-02-27 | 2009-02-25 | 7.470 | 1,454,615 | -20,776 | 0.06% | 10,865,944 |
| 2009-02-26 | 2009-02-24 | 7.258 | 1,475,391 | -25,971 | 0.06% | 10,708,685 |
| 2009-02-25 | 2009-02-23 | 7.316 | 1,501,362 | -31,164 | 0.06% | 10,983,903 |
| 2009-02-24 | 2009-02-20 | 7.027 | 1,532,526 | -296,065 | 0.06% | 10,769,322 |
| 2009-02-23 | 2009-02-19 | 7.354 | 1,828,591 | +67,523 | 0.08% | 13,448,307 |
| 2009-02-20 | 2009-02-18 | 7.335 | 1,761,068 | +15,583 | 0.07% | 12,917,806 |
| 2009-02-19 | 2009-02-17 | 7.297 | 1,745,485 | -25,971 | 0.07% | 12,736,292 |
| 2009-02-18 | 2009-02-16 | 7.470 | 1,771,456 | -10,388 | 0.07% | 13,232,739 |
| 2009-02-17 | 2009-02-13 | 7.585 | 1,781,844 | +64,667 | 0.07% | 13,516,167 |
| 2009-02-16 | 2009-02-12 | 7.258 | 1,717,177 | -15,583 | 0.07% | 12,463,616 |
| 2009-02-13 | 2009-02-11 | 7.277 | 1,732,760 | -77,912 | 0.07% | 12,610,081 |
| 2009-02-12 | 2009-02-10 | 7.431 | 1,810,672 | -2,077 | 0.07% | 13,455,962 |
| 2009-02-11 | 2009-02-09 | 7.508 | 1,812,749 | -80,509 | 0.07% | 13,610,997 |
| 2009-02-10 | 2009-02-06 | 7.605 | 1,893,258 | +420,724 | 0.08% | 14,397,748 |
| 2009-02-09 | 2009-02-05 | 7.258 | 1,472,534 | +20,776 | 0.06% | 10,687,948 |
| 2009-02-06 | 2009-02-04 | 7.008 | 1,451,758 | -21,036 | 0.06% | 10,173,802 |
| 2009-02-05 | 2009-02-03 | 6.758 | 1,472,794 | +31,165 | 0.06% | 9,952,605 |
| 2009-02-04 | 2009-02-02 | 7.027 | 1,441,629 | -5,194 | 0.06% | 10,130,574 |
| 2009-02-03 | 2009-01-30 | 7.605 | 1,446,823 | +10,388 | 0.06% | 11,002,723 |
| 2009-02-02 | 2009-01-29 | 7.412 | 1,436,435 | -11,427 | 0.06% | 10,647,174 |
| 2009-01-29 | 2009-01-22 | 6.873 | 1,447,862 | -51,941 | 0.06% | 9,951,374 |
| 2009-01-23 | 2009-01-21 | 7.008 | 1,499,803 | +57,135 | 0.06% | 10,510,497 |
| 2009-01-22 | 2009-01-20 | 7.258 | 1,442,668 | -3,376 | 0.06% | 10,471,175 |
| 2009-01-21 | 2009-01-19 | 7.682 | 1,446,044 | -18,180 | 0.06% | 11,108,158 |
| 2009-01-20 | 2009-01-16 | 7.663 | 1,464,224 | -115,829 | 0.06% | 11,219,623 |
| 2009-01-19 | 2009-01-15 | 7.027 | 1,580,053 | +103,883 | 0.07% | 11,103,303 |
| 2009-01-16 | 2009-01-14 | 7.220 | 1,476,170 | +1,298 | 0.06% | 10,657,499 |
| 2009-01-15 | 2009-01-13 | 6.584 | 1,474,872 | -24,412 | 0.06% | 9,711,093 |
| 2009-01-14 | 2009-01-12 | 6.892 | 1,499,284 | -127,256 | 0.06% | 10,333,670 |
| 2009-01-13 | 2009-01-09 | 7.431 | 1,626,540 | +150,630 | 0.07% | 12,087,590 |
| 2009-01-12 | 2009-01-08 | 7.277 | 1,475,910 | +52,720 | 0.06% | 10,740,867 |
| 2009-01-09 | 2009-01-07 | 8.067 | 1,423,190 | -128,295 | 0.06% | 11,480,600 |
| 2009-01-08 | 2009-01-06 | 7.932 | 1,551,485 | +93,494 | 0.06% | 12,306,441 |
| 2009-01-07 | 2009-01-05 | 7.431 | 1,457,991 | -145,695 | 0.06% | 10,835,022 |
| 2009-01-06 | 2009-01-02 | 6.931 | 1,603,686 | +146,734 | 0.07% | 11,115,001 |
| 2009-01-05 | 2008-12-31 | 6.738 | 1,456,952 | -57,135 | 0.06% | 9,817,501 |
| 2009-01-02 | 2008-12-29 | 6.719 | 1,514,087 | -103,883 | 0.06% | 10,173,348 |
| 2008-12-30 | 2008-12-24 | 6.392 | 1,617,970 | -10,388 | 0.07% | 10,341,802 |
| 2008-12-29 | 2008-12-22 | 6.777 | 1,628,358 | -186,988 | 0.07% | 11,035,200 |
| 2008-12-23 | 2008-12-19 | 7.277 | 1,815,346 | -1,067,912 | 0.08% | 13,211,097 |
| 2008-12-22 | 2008-12-18 | 7.200 | 2,883,258 | +1,371,248 | 0.12% | 20,760,737 |
| 2008-12-19 | 2008-12-17 | 6.989 | 1,512,010 | -620,697 | 0.07% | 10,566,933 |
| 2008-12-18 | 2008-12-16 | 6.815 | 2,132,707 | +692,376 | 0.09% | 14,535,237 |
| 2008-12-17 | 2008-12-15 | 6.507 | 1,440,331 | -3,636 | 0.06% | 9,372,742 |
| 2008-12-16 | 2008-12-12 | 6.257 | 1,443,967 | +12,466 | 0.06% | 9,035,003 |
| 2008-12-15 | 2008-12-11 | 6.758 | 1,431,501 | -4,674 | 0.06% | 9,673,562 |
| 2008-12-12 | 2008-12-10 | 6.738 | 1,436,175 | +51,941 | 0.06% | 9,677,498 |
| 2008-12-11 | 2008-12-09 | 6.642 | 1,384,234 | -211,920 | 0.06% | 9,194,249 |
| 2008-12-10 | 2008-12-08 | 6.912 | 1,596,154 | -463,316 | 0.07% | 11,032,067 |
| 2008-12-09 | 2008-12-05 | 6.026 | 2,059,470 | +625,892 | 0.09% | 12,410,448 |
| 2008-12-08 | 2008-12-04 | 5.679 | 1,433,578 | +7,791 | 0.06% | 8,141,998 |
| 2008-12-05 | 2008-12-03 | 5.622 | 1,425,787 | -84,924 | 0.06% | 8,015,399 |
| 2008-12-04 | 2008-12-02 | 5.583 | 1,510,711 | -10,388 | 0.07% | 8,434,650 |
| 2008-12-03 | 2008-12-01 | 5.718 | 1,521,099 | +47,266 | 0.07% | 8,697,643 |
| 2008-12-01 | 2008-11-27 | 5.006 | 1,473,833 | -5,194 | 0.06% | 7,377,501 |
| 2008-11-28 | 2008-11-26 | 4.755 | 1,479,027 | -12,985 | 0.06% | 7,033,325 |
| 2008-11-27 | 2008-11-25 | 4.216 | 1,492,012 | -8,311 | 0.06% | 6,290,774 |
| 2008-11-26 | 2008-11-24 | 3.908 | 1,500,323 | -155,824 | 0.06% | 5,863,656 |
| 2008-11-25 | 2008-11-21 | 3.773 | 1,656,147 | +155,824 | 0.07% | 6,249,462 |
| 2008-11-20 | 2008-11-18 | 3.754 | 1,500,323 | +6,233 | 0.06% | 5,632,576 |
| 2008-11-18 | 2008-11-14 | 4.159 | 1,494,090 | -2,597 | 0.06% | 6,213,241 |
| 2008-11-17 | 2008-11-13 | 4.159 | 1,496,687 | -5,194 | 0.06% | 6,224,040 |
| 2008-11-13 | 2008-11-11 | 4.351 | 1,501,881 | +28,568 | 0.06% | 6,534,790 |
| 2008-11-12 | 2008-11-10 | 4.813 | 1,473,313 | -207,765 | 0.06% | 7,091,248 |
| 2008-11-11 | 2008-11-07 | 4.159 | 1,681,078 | +102,064 | 0.07% | 6,990,839 |
| 2008-11-10 | 2008-11-06 | 4.043 | 1,579,014 | -181,275 | 0.07% | 6,384,001 |
| 2008-11-07 | 2008-11-05 | 4.447 | 1,760,289 | +131,412 | 0.08% | 7,828,591 |
| 2008-11-06 | 2008-11-04 | 4.005 | 1,628,877 | -56,097 | 0.07% | 6,522,878 |
| 2008-11-05 | 2008-11-03 | 3.908 | 1,684,974 | +9,869 | 0.07% | 6,585,320 |
| 2008-11-04 | 2008-10-31 | 3.851 | 1,675,105 | +41,553 | 0.07% | 6,450,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 1,633,552 | -29,607 | 0.07% | 6,227,100 |
| 2008-10-31 | 2008-10-29 | 3.562 | 1,663,159 | -519 | 0.07% | 5,923,701 |
| 2008-10-30 | 2008-10-28 | 3.311 | 1,663,678 | -43,111 | 0.07% | 5,509,160 |
| 2008-10-29 | 2008-10-27 | 3.446 | 1,706,789 | -107,519 | 0.07% | 5,881,939 |
| 2008-10-28 | 2008-10-24 | 3.947 | 1,814,308 | -107,778 | 0.08% | 7,160,652 |
| 2008-10-27 | 2008-10-23 | 4.563 | 1,922,086 | +187,248 | 0.08% | 8,770,186 |
| 2008-10-24 | 2008-10-22 | 4.236 | 1,734,838 | -21,295 | 0.07% | 7,348,002 |
| 2008-10-23 | 2008-10-21 | 4.621 | 1,756,133 | -78,951 | 0.08% | 8,114,398 |
| 2008-10-22 | 2008-10-20 | 4.621 | 1,835,084 | +171,406 | 0.08% | 8,479,199 |
| 2008-10-21 | 2008-10-17 | 4.120 | 1,663,678 | +5,194 | 0.07% | 6,854,420 |
| 2008-10-20 | 2008-10-16 | 4.197 | 1,658,484 | -2,597 | 0.07% | 6,960,740 |
| 2008-10-17 | 2008-10-15 | 4.332 | 1,661,081 | +61,291 | 0.07% | 7,195,500 |
| 2008-10-16 | 2008-10-14 | 4.717 | 1,599,790 | -83,106 | 0.07% | 7,545,999 |
| 2008-10-15 | 2008-10-13 | 4.236 | 1,682,896 | +2,597 | 0.07% | 7,127,999 |
| 2008-10-14 | 2008-10-10 | 4.139 | 1,680,299 | +259 | 0.07% | 6,955,249 |
| 2008-10-13 | 2008-10-09 | 4.467 | 1,680,040 | +11,947 | 0.07% | 7,504,042 |
| 2008-10-10 | 2008-10-08 | 4.428 | 1,668,093 | -111,674 | 0.07% | 7,386,450 |
| 2008-10-09 | 2008-10-06 | 4.678 | 1,779,767 | -150,110 | 0.08% | 8,326,396 |
| 2008-10-08 | 2008-10-03 | 5.371 | 1,929,877 | +260,745 | 0.08% | 10,366,246 |
| 2008-10-06 | 2008-10-02 | 5.448 | 1,669,132 | -5,194 | 0.07% | 9,094,206 |
| 2008-10-03 | 2008-09-30 | 4.544 | 1,674,326 | +6,233 | 0.07% | 7,607,460 |
| 2008-10-02 | 2008-09-29 | 4.524 | 1,668,093 | +20,776 | 0.07% | 7,547,025 |
| 2008-09-30 | 2008-09-26 | 4.794 | 1,647,317 | -11,167 | 0.07% | 7,897,037 |
| 2008-09-29 | 2008-09-25 | 4.621 | 1,658,484 | -24,412 | 0.07% | 7,663,201 |
| 2008-09-26 | 2008-09-24 | 4.621 | 1,682,896 | +25,970 | 0.07% | 7,775,999 |
| 2008-09-25 | 2008-09-23 | 4.909 | 1,656,926 | -85,183 | 0.07% | 8,134,502 |
| 2008-09-24 | 2008-09-22 | 5.198 | 1,742,109 | +84,145 | 0.08% | 9,055,798 |
| 2008-09-23 | 2008-09-19 | 4.968 | 1,657,964 | +116,867 | 0.07% | 8,236,498 |
| 2008-09-22 | 2008-09-18 | 4.637 | 1,541,097 | +30,450 | 0.07% | 7,145,526 |
| 2008-09-19 | 2008-09-17 | 4.773 | 1,510,647 | -19,762 | 0.07% | 7,210,351 |
| 2008-09-18 | 2008-09-16 | 4.870 | 1,530,409 | -19,505 | 0.07% | 7,453,750 |
| 2008-09-17 | 2008-09-12 | 4.909 | 1,549,914 | +36,957 | 0.07% | 7,609,138 |
| 2008-09-16 | 2008-09-11 | 5.143 | 1,512,957 | -12,319 | 0.07% | 7,781,401 |
| 2008-09-12 | 2008-09-10 | 5.552 | 1,525,276 | -4,620 | 0.07% | 8,468,775 |
| 2008-09-11 | 2008-09-09 | 5.767 | 1,529,896 | +6,160 | 0.07% | 8,822,282 |
| 2008-09-10 | 2008-09-08 | 6.351 | 1,523,736 | +2,566 | 0.07% | 9,677,309 |
| 2008-09-08 | 2008-09-04 | 6.409 | 1,521,170 | -20,532 | 0.07% | 9,749,918 |
| 2008-09-05 | 2008-09-03 | 6.565 | 1,541,702 | +13,346 | 0.07% | 10,121,797 |
| 2008-09-04 | 2008-09-02 | 7.013 | 1,528,356 | -35,931 | 0.07% | 10,719,001 |
| 2008-09-03 | 2008-09-01 | 7.111 | 1,564,287 | +25,665 | 0.07% | 11,123,376 |
| 2008-09-02 | 2008-08-29 | 7.559 | 1,538,622 | -20,532 | 0.07% | 11,630,301 |
| 2008-09-01 | 2008-08-28 | 7.403 | 1,559,154 | -66,729 | 0.07% | 11,542,501 |
| 2008-08-29 | 2008-08-27 | 7.578 | 1,625,883 | +102,660 | 0.07% | 12,321,574 |
| 2008-08-28 | 2008-08-26 | 7.150 | 1,523,223 | -3,080 | 0.07% | 10,890,727 |
| 2008-08-27 | 2008-08-25 | 6.974 | 1,526,303 | -7,699 | 0.07% | 10,645,133 |
| 2008-08-26 | 2008-08-21 | 7.013 | 1,534,002 | -71,862 | 0.07% | 10,758,599 |
| 2008-08-25 | 2008-08-20 | 7.208 | 1,605,864 | +103,173 | 0.07% | 11,575,447 |
| 2008-08-21 | 2008-08-19 | 6.507 | 1,502,691 | +11,293 | 0.07% | 9,777,852 |
| 2008-08-20 | 2008-08-18 | 7.150 | 1,491,398 | +20,532 | 0.06% | 10,663,184 |
| 2008-08-19 | 2008-08-15 | 7.676 | 1,470,866 | -61,596 | 0.06% | 11,290,070 |
| 2008-08-18 | 2008-08-14 | 7.793 | 1,532,462 | +62,623 | 0.07% | 11,941,998 |
| 2008-08-15 | 2008-08-13 | 7.988 | 1,469,839 | +9,239 | 0.06% | 11,740,347 |
| 2008-08-14 | 2008-08-12 | 8.280 | 1,460,600 | -5,133 | 0.06% | 12,093,375 |
| 2008-08-13 | 2008-08-11 | 8.377 | 1,465,733 | +5,133 | 0.06% | 12,278,650 |
| 2008-08-11 | 2008-08-07 | 9.234 | 1,460,600 | +12,833 | 0.06% | 13,487,670 |
| 2008-08-07 | 2008-08-04 | 10.169 | 1,447,767 | -102,661 | 0.06% | 14,723,006 |
| 2008-08-05 | 2008-08-01 | 10.189 | 1,550,428 | +102,661 | 0.07% | 15,797,217 |
| 2008-08-04 | 2008-07-31 | 10.092 | 1,447,767 | -73,659 | 0.06% | 14,610,186 |
| 2008-08-01 | 2008-07-30 | 10.286 | 1,521,426 | +73,659 | 0.07% | 15,649,918 |
| 2008-07-31 | 2008-07-29 | 9.955 | 1,447,767 | -51,331 | 0.06% | 14,412,751 |
| 2008-07-30 | 2008-07-28 | 10.169 | 1,499,098 | -54,410 | 0.07% | 15,245,014 |
| 2008-07-29 | 2008-07-25 | 10.169 | 1,553,508 | +104,201 | 0.07% | 15,798,334 |
| 2008-07-28 | 2008-07-24 | 10.462 | 1,449,307 | -125,503 | 0.06% | 15,162,191 |
| 2008-07-25 | 2008-07-23 | 10.130 | 1,574,810 | -2,823 | 0.07% | 15,953,604 |
| 2008-07-24 | 2008-07-22 | 9.527 | 1,577,633 | -27,205 | 0.07% | 15,029,417 |
| 2008-07-23 | 2008-07-21 | 9.566 | 1,604,838 | +67,756 | 0.07% | 15,351,117 |
| 2008-07-22 | 2008-07-18 | 9.117 | 1,537,082 | -25,665 | 0.07% | 14,014,261 |
| 2008-07-21 | 2008-07-17 | 9.040 | 1,562,747 | +25,152 | 0.07% | 14,126,480 |
| 2008-07-18 | 2008-07-16 | 8.767 | 1,537,595 | -770 | 0.07% | 13,479,748 |
| 2008-07-17 | 2008-07-15 | 8.962 | 1,538,365 | -51,844 | 0.07% | 13,786,198 |
| 2008-07-16 | 2008-07-14 | 9.838 | 1,590,209 | -12,319 | 0.07% | 15,644,903 |
| 2008-07-15 | 2008-07-11 | 10.306 | 1,602,528 | -21,045 | 0.07% | 16,515,381 |
| 2008-07-14 | 2008-07-10 | 9.936 | 1,623,573 | +161,690 | 0.07% | 16,131,297 |
| 2008-07-11 | 2008-07-09 | 9.390 | 1,461,883 | +35,418 | 0.06% | 13,727,358 |
| 2008-07-10 | 2008-07-08 | 8.806 | 1,426,465 | -22,072 | 0.06% | 12,561,076 |
| 2008-07-09 | 2008-07-07 | 9.312 | 1,448,537 | -44,144 | 0.06% | 13,489,156 |
| 2008-07-08 | 2008-07-04 | 8.475 | 1,492,681 | +56,463 | 0.06% | 12,649,797 |
| 2008-07-07 | 2008-07-03 | 7.890 | 1,436,218 | +13,346 | 0.06% | 11,331,899 |
| 2008-07-04 | 2008-07-02 | 8.572 | 1,422,872 | +9,239 | 0.06% | 12,196,797 |
| 2008-07-03 | 2008-06-30 | 8.572 | 1,413,633 | +32,851 | 0.06% | 12,117,601 |
| 2008-07-02 | 2008-06-27 | 8.923 | 1,380,782 | +10,266 | 0.06% | 12,320,204 |
| 2008-06-30 | 2008-06-26 | 9.546 | 1,370,516 | +4,364 | 0.06% | 13,083,005 |
| 2008-06-27 | 2008-06-25 | 10.092 | 1,366,152 | -514 | 0.06% | 13,786,565 |
| 2008-06-26 | 2008-06-24 | 10.130 | 1,366,666 | -20,532 | 0.06% | 13,845,002 |
| 2008-06-25 | 2008-06-23 | 10.812 | 1,387,198 | +9,240 | 0.06% | 14,998,877 |
| 2008-06-24 | 2008-06-20 | 11.241 | 1,377,958 | -5,133 | 0.06% | 15,489,560 |
| 2008-06-23 | 2008-06-19 | 11.416 | 1,383,091 | +1,026 | 0.06% | 15,789,765 |
| 2008-06-20 | 2008-06-18 | 11.728 | 1,382,065 | +10,010 | 0.06% | 16,208,852 |
| 2008-06-19 | 2008-06-17 | 12.001 | 1,372,055 | -2,567 | 0.06% | 16,465,675 |
| 2008-06-17 | 2008-06-13 | 11.670 | 1,374,622 | +1,797 | 0.06% | 16,041,221 |
| 2008-06-13 | 2008-06-11 | 11.884 | 1,372,825 | -5,133 | 0.06% | 16,314,445 |
| 2008-06-12 | 2008-06-10 | 11.884 | 1,377,958 | +2,566 | 0.06% | 16,375,445 |
| 2008-06-06 | 2008-06-04 | 12.566 | 1,375,392 | -10,266 | 0.06% | 17,282,776 |
| 2008-06-05 | 2008-06-03 | 12.468 | 1,385,658 | -102,660 | 0.06% | 17,276,801 |
| 2008-06-04 | 2008-06-02 | 12.644 | 1,488,318 | +113,183 | 0.06% | 18,817,752 |
| 2008-06-03 | 2008-05-30 | 13.540 | 1,375,135 | +1,026 | 0.06% | 18,619,047 |
| 2008-06-02 | 2008-05-29 | 12.312 | 1,374,109 | -104,200 | 0.06% | 16,918,644 |
| 2008-05-30 | 2008-05-28 | 12.527 | 1,478,309 | +3,593 | 0.06% | 18,518,401 |
| 2008-05-29 | 2008-05-27 | 12.098 | 1,474,716 | +153,477 | 0.06% | 17,841,333 |
| 2008-05-28 | 2008-05-26 | 11.494 | 1,321,239 | +32,852 | 0.06% | 15,186,605 |
| 2008-05-22 | 2008-05-20 | 12.371 | 1,288,387 | -4,620 | 0.06% | 15,938,497 |
| 2008-05-21 | 2008-05-19 | 12.761 | 1,293,007 | -20,532 | 0.06% | 16,499,450 |
| 2008-05-20 | 2008-05-16 | 12.449 | 1,313,539 | +10,266 | 0.06% | 16,352,010 |
| 2008-05-19 | 2008-05-15 | 12.702 | 1,303,273 | -205,834 | 0.06% | 16,554,280 |
| 2008-05-16 | 2008-05-14 | 13.189 | 1,509,107 | -29,771 | 0.07% | 19,903,800 |
| 2008-05-15 | 2008-05-13 | 13.403 | 1,538,878 | +101,633 | 0.07% | 20,626,234 |
| 2008-05-14 | 2008-05-09 | 13.131 | 1,437,245 | -7,699 | 0.06% | 18,872,003 |
| 2008-05-13 | 2008-05-08 | 13.150 | 1,444,944 | -27,719 | 0.06% | 19,001,246 |
| 2008-05-09 | 2008-05-07 | 13.442 | 1,472,663 | -119,599 | 0.06% | 19,796,106 |
| 2008-05-08 | 2008-05-06 | 13.832 | 1,592,262 | -126,785 | 0.07% | 22,024,202 |
| 2008-05-07 | 2008-05-05 | 13.209 | 1,719,047 | +2,823 | 0.07% | 22,706,215 |
| 2008-05-06 | 2008-05-02 | 12.644 | 1,716,224 | +262,810 | 0.07% | 21,699,312 |
| 2008-05-05 | 2008-04-30 | 12.765 | 1,453,414 | +94,961 | 0.06% | 18,552,790 |
| 2008-05-02 | 2008-04-29 | 13.519 | 1,358,453 | +29,634 | 0.06% | 18,365,411 |
| 2008-04-30 | 2008-04-28 | 14.194 | 1,328,819 | -25,438 | 0.06% | 18,861,698 |
| 2008-04-29 | 2008-04-25 | 13.916 | 1,354,257 | -93,189 | 0.06% | 18,846,383 |
| 2008-04-28 | 2008-04-24 | 14.353 | 1,447,446 | +18,134 | 0.06% | 20,775,409 |
| 2008-04-25 | 2008-04-23 | 13.599 | 1,429,312 | +93,189 | 0.06% | 19,436,879 |
| 2008-04-24 | 2008-04-22 | 13.043 | 1,336,123 | -21,156 | 0.06% | 17,426,923 |
| 2008-04-23 | 2008-04-21 | 12.110 | 1,357,279 | +68,002 | 0.06% | 16,436,445 |
| 2008-04-22 | 2008-04-18 | 12.686 | 1,289,277 | +2,267 | 0.06% | 16,355,206 |
| 2008-04-21 | 2008-04-17 | 13.162 | 1,287,010 | +15,111 | 0.06% | 16,939,647 |
| 2008-04-18 | 2008-04-16 | 13.043 | 1,271,899 | +10,075 | 0.06% | 16,589,256 |
| 2008-04-17 | 2008-04-15 | 13.321 | 1,261,824 | -7,304 | 0.06% | 16,808,549 |
| 2008-04-16 | 2008-04-14 | 13.857 | 1,269,128 | +9,823 | 0.06% | 17,586,109 |
| 2008-04-15 | 2008-04-11 | 14.889 | 1,259,305 | -2,015 | 0.06% | 18,749,993 |
| 2008-04-14 | 2008-04-10 | 14.969 | 1,261,320 | -1,008 | 0.06% | 18,880,154 |
| 2008-04-11 | 2008-04-09 | 14.492 | 1,262,328 | -12,089 | 0.06% | 18,293,803 |
| 2008-04-10 | 2008-04-08 | 15.306 | 1,274,417 | +17,126 | 0.06% | 19,506,298 |
| 2008-04-09 | 2008-04-07 | 16.060 | 1,257,291 | +19,897 | 0.06% | 20,192,647 |
| 2008-04-08 | 2008-04-03 | 16.080 | 1,237,394 | -59,187 | 0.05% | 19,897,657 |
| 2008-04-07 | 2008-04-02 | 15.604 | 1,296,581 | -5,289 | 0.06% | 20,231,641 |
| 2008-04-03 | 2008-04-01 | 15.028 | 1,301,870 | +5,037 | 0.06% | 19,564,665 |
| 2008-04-01 | 2008-03-28 | 15.207 | 1,296,833 | -7,556 | 0.06% | 19,720,673 |
| 2008-03-31 | 2008-03-27 | 14.472 | 1,304,389 | -2,266 | 0.06% | 18,877,461 |
| 2008-03-28 | 2008-03-26 | 13.996 | 1,306,655 | -252 | 0.06% | 18,287,695 |
| 2008-03-27 | 2008-03-25 | 13.579 | 1,306,907 | -2,519 | 0.06% | 17,746,377 |
| 2008-03-25 | 2008-03-19 | 11.951 | 1,309,426 | -2,518 | 0.06% | 15,648,992 |
| 2008-03-20 | 2008-03-18 | 11.276 | 1,311,944 | +9,570 | 0.06% | 14,793,555 |
| 2008-03-19 | 2008-03-17 | 11.296 | 1,302,374 | -6,548 | 0.06% | 14,711,498 |
| 2008-03-18 | 2008-03-14 | 12.427 | 1,308,922 | -3,022 | 0.06% | 16,266,609 |
| 2008-03-17 | 2008-03-13 | 13.003 | 1,311,944 | -13,853 | 0.06% | 17,059,469 |
| 2008-03-14 | 2008-03-12 | 13.619 | 1,325,797 | -1,511 | 0.06% | 18,055,523 |
| 2008-03-13 | 2008-03-11 | 13.321 | 1,327,308 | +15,112 | 0.06% | 17,680,850 |
| 2008-03-12 | 2008-03-10 | 13.797 | 1,312,196 | -10,075 | 0.06% | 18,104,746 |
| 2008-03-11 | 2008-03-07 | 14.294 | 1,322,271 | -4,785 | 0.06% | 18,900,003 |
| 2008-03-10 | 2008-03-06 | 14.849 | 1,327,056 | +19,897 | 0.06% | 19,706,058 |
| 2008-03-07 | 2008-03-05 | 15.465 | 1,307,159 | +5,037 | 0.06% | 20,215,049 |
| 2008-03-06 | 2008-03-04 | 15.921 | 1,302,122 | +1,259 | 0.06% | 20,731,702 |
| 2008-02-29 | 2008-02-27 | 16.993 | 1,300,863 | -8,311 | 0.06% | 22,106,207 |
| 2008-02-27 | 2008-02-25 | 16.259 | 1,309,174 | -10,074 | 0.06% | 21,285,810 |
| 2008-02-25 | 2008-02-21 | 16.319 | 1,319,248 | +251 | 0.06% | 21,528,173 |
| 2008-02-22 | 2008-02-20 | 16.279 | 1,318,997 | +4,786 | 0.06% | 21,471,707 |
| 2008-02-20 | 2008-02-18 | 16.815 | 1,314,211 | -1,008 | 0.06% | 22,098,227 |
| 2008-02-19 | 2008-02-15 | 17.668 | 1,315,219 | -755 | 0.06% | 23,237,906 |
| 2008-02-18 | 2008-02-14 | 16.735 | 1,315,974 | -1,511 | 0.06% | 22,023,371 |
| 2008-02-15 | 2008-02-13 | 15.802 | 1,317,485 | -252 | 0.06% | 20,819,374 |
| 2008-02-14 | 2008-02-12 | 15.108 | 1,317,737 | -5,037 | 0.06% | 19,907,756 |
| 2008-02-13 | 2008-02-11 | 14.651 | 1,322,774 | +5,037 | 0.06% | 19,379,873 |
| 2008-02-12 | 2008-02-06 | 15.882 | 1,317,737 | -7,556 | 0.06% | 20,927,996 |
| 2008-02-11 | 2008-02-04 | 17.569 | 1,325,293 | -26,446 | 0.06% | 23,284,348 |
| 2008-02-05 | 2008-02-01 | 16.378 | 1,351,739 | -43,823 | 0.06% | 22,138,883 |
| 2008-02-01 | 2008-01-30 | 15.068 | 1,395,562 | -54,906 | 0.06% | 21,028,090 |
| 2008-01-31 | 2008-01-29 | 15.187 | 1,450,468 | -75,558 | 0.06% | 22,028,174 |
| 2008-01-30 | 2008-01-28 | 15.385 | 1,526,026 | -5,038 | 0.07% | 23,478,619 |
| 2008-01-29 | 2008-01-25 | 16.140 | 1,531,064 | +15,616 | 0.07% | 24,711,141 |
| 2008-01-28 | 2008-01-24 | 15.286 | 1,515,448 | +75,810 | 0.07% | 23,165,447 |
| 2008-01-25 | 2008-01-23 | 15.008 | 1,439,638 | -504 | 0.06% | 21,606,480 |
| 2008-01-24 | 2008-01-22 | 13.539 | 1,440,142 | -5,793 | 0.06% | 19,498,383 |
| 2008-01-23 | 2008-01-21 | 14.393 | 1,445,935 | -8,059 | 0.06% | 20,811,131 |
| 2008-01-22 | 2008-01-18 | 14.830 | 1,453,994 | +7,808 | 0.06% | 21,562,153 |
| 2008-01-21 | 2008-01-17 | 14.889 | 1,446,186 | -10,327 | 0.06% | 21,532,494 |
| 2008-01-18 | 2008-01-16 | 14.294 | 1,456,513 | +6,549 | 0.06% | 20,818,804 |
| 2008-01-17 | 2008-01-15 | 16.219 | 1,449,964 | +3,022 | 0.06% | 23,517,340 |
| 2008-01-16 | 2008-01-14 | 16.835 | 1,446,942 | +8,815 | 0.06% | 24,358,800 |
| 2008-01-15 | 2008-01-11 | 17.629 | 1,438,127 | +24,179 | 0.06% | 25,352,402 |
| 2008-01-14 | 2008-01-10 | 17.668 | 1,413,948 | +13,852 | 0.06% | 24,982,297 |
| 2008-01-11 | 2008-01-09 | 16.874 | 1,400,096 | +15,112 | 0.06% | 23,625,753 |
| 2008-01-10 | 2008-01-08 | 17.430 | 1,384,984 | -16,119 | 0.06% | 24,140,607 |
| 2008-01-09 | 2008-01-07 | 17.807 | 1,401,103 | +11,585 | 0.06% | 24,950,050 |
| 2008-01-08 | 2008-01-04 | 18.284 | 1,389,518 | -5,289 | 0.06% | 25,405,791 |
| 2008-01-07 | 2008-01-03 | 18.224 | 1,394,807 | +9,067 | 0.06% | 25,419,425 |
| 2008-01-04 | 2008-01-02 | 19.038 | 1,385,740 | +252 | 0.06% | 26,382,095 |
| 2008-01-03 | 2007-12-31 | 19.177 | 1,385,488 | -35,512 | 0.06% | 26,569,832 |
| 2008-01-02 | 2007-12-27 | 19.773 | 1,421,000 | -1,763 | 0.06% | 28,097,154 |
| 2007-12-28 | 2007-12-24 | 20.170 | 1,422,763 | +20,904 | 0.06% | 28,696,913 |
| 2007-12-27 | 2007-12-20 | 18.621 | 1,401,859 | +16,371 | 0.06% | 26,104,543 |
| 2007-12-21 | 2007-12-19 | 18.740 | 1,385,488 | -43,572 | 0.06% | 25,964,722 |
| 2007-12-20 | 2007-12-18 | 17.966 | 1,429,060 | +31,231 | 0.06% | 25,674,852 |
| 2007-12-19 | 2007-12-17 | 17.887 | 1,397,829 | -46,594 | 0.06% | 25,002,748 |
| 2007-12-18 | 2007-12-14 | 19.376 | 1,444,423 | +50,876 | 0.06% | 27,986,792 |
| 2007-12-17 | 2007-12-13 | 20.011 | 1,393,547 | +24,682 | 0.06% | 27,886,311 |
| 2007-12-14 | 2007-12-12 | 21.639 | 1,368,865 | -1,259 | 0.06% | 29,620,749 |
| 2007-12-13 | 2007-12-11 | 22.274 | 1,370,124 | +9,318 | 0.06% | 30,518,392 |
| 2007-12-12 | 2007-12-10 | 22.314 | 1,360,806 | -99,233 | 0.06% | 30,364,871 |
| 2007-12-11 | 2007-12-07 | 23.386 | 1,460,039 | +47,602 | 0.06% | 34,144,335 |
| 2007-12-10 | 2007-12-06 | 24.379 | 1,412,437 | +40,046 | 0.06% | 34,433,119 |
| 2007-12-07 | 2007-12-05 | 23.704 | 1,372,391 | +84,121 | 0.06% | 32,530,527 |
| 2007-12-06 | 2007-12-04 | 23.505 | 1,288,270 | +16,120 | 0.06% | 30,280,812 |
| 2007-12-05 | 2007-12-03 | 24.180 | 1,272,150 | -12,593 | 0.06% | 30,760,580 |
| 2007-12-04 | 2007-11-30 | 23.029 | 1,284,743 | -89,159 | 0.06% | 29,585,790 |
| 2007-12-03 | 2007-11-29 | 21.242 | 1,373,902 | -26,194 | 0.06% | 29,184,244 |
| 2007-11-30 | 2007-11-28 | 20.130 | 1,400,096 | -17,378 | 0.06% | 28,184,133 |
| 2007-11-29 | 2007-11-27 | 20.368 | 1,417,474 | +72,284 | 0.06% | 28,871,635 |
| 2007-11-28 | 2007-11-26 | 21.043 | 1,345,190 | +26,193 | 0.06% | 28,307,298 |
| 2007-11-27 | 2007-11-23 | 19.455 | 1,318,997 | -55,409 | 0.06% | 25,661,309 |
| 2007-11-26 | 2007-11-22 | 20.845 | 1,374,406 | +10,326 | 0.06% | 28,649,250 |
| 2007-11-23 | 2007-11-21 | 22.314 | 1,364,080 | +45,335 | 0.06% | 30,437,927 |
| 2007-11-22 | 2007-11-20 | 23.346 | 1,318,745 | -14,104 | 0.06% | 30,787,687 |
| 2007-11-21 | 2007-11-19 | 23.624 | 1,332,849 | +9,067 | 0.06% | 31,487,402 |
| 2007-11-20 | 2007-11-16 | 24.617 | 1,323,782 | +5,793 | 0.06% | 32,587,202 |
| 2007-11-19 | 2007-11-15 | 26.086 | 1,317,989 | -26,446 | 0.06% | 34,380,807 |
| 2007-11-16 | 2007-11-14 | 26.642 | 1,344,435 | +31,735 | 0.06% | 35,817,992 |
| 2007-11-15 | 2007-11-13 | 25.133 | 1,312,700 | +63,217 | 0.06% | 32,991,959 |
| 2007-11-14 | 2007-11-12 | 25.887 | 1,249,483 | -84,373 | 0.06% | 32,345,723 |
| 2007-11-13 | 2007-11-09 | 28.031 | 1,333,856 | +503 | 0.06% | 37,389,750 |
| 2007-11-12 | 2007-11-08 | 29.302 | 1,333,353 | -66,491 | 0.06% | 39,069,730 |
| 2007-11-09 | 2007-11-07 | 29.778 | 1,399,844 | +169,754 | 0.06% | 41,685,001 |
| 2007-11-08 | 2007-11-06 | 28.667 | 1,230,090 | -1,326,048 | 0.05% | 35,262,492 |
| 2007-11-07 | 2007-11-05 | 28.428 | 2,556,138 | -95,707 | 0.11% | 72,666,832 |
| 2007-11-06 | 2007-11-02 | 28.547 | 2,651,845 | -99,989 | 0.12% | 75,703,496 |
| 2007-11-05 | 2007-11-01 | 28.508 | 2,751,834 | -266,721 | 0.12% | 78,448,670 |
| 2007-11-02 | 2007-10-31 | 27.714 | 3,018,555 | +10,074 | 0.13% | 83,655,293 |
| 2007-11-01 | 2007-10-30 | 26.681 | 3,008,481 | +268,736 | 0.13% | 80,270,405 |
| 2007-10-31 | 2007-10-29 | 27.118 | 2,739,745 | -1,763 | 0.12% | 74,296,740 |
| 2007-10-30 | 2007-10-26 | 27.317 | 2,741,508 | -312,560 | 0.12% | 74,888,799 |
| 2007-10-29 | 2007-10-25 | 27.555 | 3,054,068 | -314,322 | 0.14% | 84,154,449 |
| 2007-10-26 | 2007-10-24 | 24.776 | 3,368,390 | +2,000,029 | 0.15% | 83,453,752 |
| 2007-10-25 | 2007-10-23 | 23.306 | 1,368,361 | +21,660 | 0.06% | 31,891,702 |
| 2007-10-24 | 2007-10-22 | 21.361 | 1,346,701 | -135,250 | 0.06% | 28,766,854 |
| 2007-10-23 | 2007-10-18 | 21.361 | 1,481,951 | -14,859 | 0.07% | 31,655,927 |
| 2007-10-22 | 2007-10-17 | 21.242 | 1,496,810 | -102,760 | 0.07% | 31,795,039 |
| 2007-10-18 | 2007-10-16 | 21.361 | 1,599,570 | -124,419 | 0.07% | 34,168,384 |
| 2007-10-17 | 2007-10-15 | 21.758 | 1,723,989 | +19,645 | 0.08% | 37,510,596 |
| 2007-10-16 | 2007-10-12 | 22.036 | 1,704,344 | +85,129 | 0.08% | 37,556,849 |
| 2007-10-15 | 2007-10-11 | 22.314 | 1,619,215 | -43,572 | 0.07% | 36,130,980 |
| 2007-10-12 | 2007-10-10 | 22.354 | 1,662,787 | -40,550 | 0.07% | 37,169,261 |
| 2007-10-11 | 2007-10-09 | 21.837 | 1,703,337 | +5,038 | 0.08% | 37,196,509 |
| 2007-10-10 | 2007-10-08 | 22.234 | 1,698,299 | -6,549 | 0.08% | 37,760,792 |
| 2007-10-09 | 2007-10-05 | 22.155 | 1,704,848 | +156,658 | 0.08% | 37,771,025 |
| 2007-10-08 | 2007-10-04 | 21.837 | 1,548,190 | +94,448 | 0.07% | 33,808,496 |
| 2007-10-05 | 2007-10-03 | 22.632 | 1,453,742 | +98,981 | 0.06% | 32,900,394 |
| 2007-10-04 | 2007-10-02 | 21.917 | 1,354,761 | +12,845 | 0.06% | 29,692,084 |
| 2007-10-03 | 2007-09-28 | 21.837 | 1,341,916 | 0.06% | 29,304,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy