History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 16,018,985 | +0 | 0.14% | 2,162,563 |
| 2025-10-13 | 2025-10-09 | 0.143 | 16,018,985 | +0 | 0.14% | 2,290,715 |
| 2025-10-10 | 2025-10-08 | 0.148 | 16,018,985 | +0 | 0.14% | 2,370,810 |
| 2025-10-09 | 2025-10-06 | 0.143 | 16,018,985 | +0 | 0.14% | 2,290,715 |
| 2025-10-08 | 2025-10-03 | 0.138 | 16,018,985 | +250,000 | 0.14% | 2,210,620 |
| 2025-09-24 | 2025-09-22 | 0.160 | 15,768,985 | -262,500 | 0.14% | 2,523,038 |
| 2025-09-17 | 2025-09-15 | 0.174 | 16,031,485 | -23,000 | 0.14% | 2,789,478 |
| 2025-09-16 | 2025-09-12 | 0.173 | 16,054,485 | +23,000 | 0.14% | 2,777,426 |
| 2025-09-12 | 2025-09-10 | 0.158 | 16,031,485 | +36,500 | 0.14% | 2,532,975 |
| 2025-08-25 | 2025-08-21 | 0.121 | 15,994,985 | +68,000 | 0.14% | 1,935,393 |
| 2025-08-21 | 2025-08-19 | 0.115 | 15,926,985 | -1,339,000 | 0.14% | 1,831,603 |
| 2025-08-15 | 2025-08-13 | 0.106 | 17,265,985 | +200,000 | 0.15% | 1,830,194 |
| 2025-08-13 | 2025-08-11 | 0.108 | 17,065,985 | +300,000 | 0.15% | 1,843,126 |
| 2025-08-04 | 2025-07-31 | 0.123 | 16,765,985 | -243,000 | 0.15% | 2,062,216 |
| 2025-08-01 | 2025-07-30 | 0.125 | 17,008,985 | +20,000 | 0.15% | 2,126,123 |
| 2025-07-31 | 2025-07-29 | 0.135 | 16,988,985 | +1,500,000 | 0.15% | 2,293,513 |
| 2025-07-30 | 2025-07-28 | 0.116 | 15,488,985 | -841,000 | 0.14% | 1,796,722 |
| 2025-07-29 | 2025-07-25 | 0.110 | 16,329,985 | -1,188,500 | 0.15% | 1,796,298 |
| 2025-07-28 | 2025-07-24 | 0.111 | 17,518,485 | +50,000 | 0.16% | 1,944,552 |
| 2025-07-25 | 2025-07-23 | 0.108 | 17,468,485 | +100,000 | 0.16% | 1,886,596 |
| 2025-07-24 | 2025-07-22 | 0.107 | 17,368,485 | +100,000 | 0.16% | 1,858,428 |
| 2025-07-18 | 2025-07-16 | 0.104 | 17,268,485 | -1,438,000 | 0.16% | 1,795,922 |
| 2025-07-16 | 2025-07-14 | 0.116 | 18,706,485 | +14,000 | 0.17% | 2,169,952 |
| 2025-07-15 | 2025-07-11 | 0.115 | 18,692,485 | +2,246,500 | 0.17% | 2,149,636 |
| 2025-07-14 | 2025-07-10 | 0.117 | 16,445,985 | +526,500 | 0.15% | 1,924,180 |
| 2025-07-10 | 2025-07-08 | 0.090 | 15,919,485 | -763,500 | 0.14% | 1,432,754 |
| 2025-07-07 | 2025-07-03 | 0.087 | 16,682,985 | -160,000 | 0.15% | 1,451,420 |
| 2025-07-04 | 2025-07-02 | 0.086 | 16,842,985 | +160,000 | 0.15% | 1,448,497 |
| 2025-06-30 | 2025-06-26 | 0.092 | 16,682,985 | +4,651,500 | 0.15% | 1,534,835 |
| 2025-06-24 | 2025-06-20 | 0.096 | 12,031,485 | -200,000 | 0.11% | 1,155,023 |
| 2025-06-20 | 2025-06-18 | 0.098 | 12,231,485 | +200,000 | 0.11% | 1,198,686 |
| 2025-06-19 | 2025-06-17 | 0.102 | 12,031,485 | +146,500 | 0.11% | 1,227,211 |
| 2025-06-17 | 2025-06-13 | 0.104 | 11,884,985 | -7,000 | 0.11% | 1,236,038 |
| 2025-06-16 | 2025-06-12 | 0.110 | 11,891,985 | +103,000 | 0.11% | 1,308,118 |
| 2025-06-13 | 2025-06-11 | 0.112 | 11,788,985 | -538,500 | 0.11% | 1,320,366 |
| 2025-06-12 | 2025-06-10 | 0.100 | 12,327,485 | -890,000 | 0.12% | 1,232,748 |
| 2025-06-10 | 2025-06-06 | 0.099 | 13,217,485 | +898,500 | 0.13% | 1,308,531 |
| 2025-06-03 | 2025-05-30 | 0.104 | 12,318,985 | +746,000 | 0.12% | 1,281,174 |
| 2025-05-30 | 2025-05-28 | 0.111 | 11,572,985 | +120,000 | 0.11% | 1,284,601 |
| 2025-05-23 | 2025-05-21 | 0.115 | 11,452,985 | +4,798,000 | 0.11% | 1,317,093 |
| 2025-05-19 | 2025-05-15 | 0.129 | 6,654,985 | +130,000 | 0.06% | 858,493 |
| 2025-05-09 | 2025-05-07 | 0.147 | 6,524,985 | -610,500 | 0.06% | 959,173 |
| 2025-05-08 | 2025-05-06 | 0.148 | 7,135,485 | +548,000 | 0.07% | 1,056,052 |
| 2025-05-07 | 2025-05-02 | 0.161 | 6,587,485 | +924,500 | 0.07% | 1,060,585 |
| 2025-04-29 | 2025-04-25 | 0.182 | 5,662,985 | +1,000,000 | 0.06% | 1,030,663 |
| 2025-04-28 | 2025-04-24 | 0.172 | 4,662,985 | +61,500 | 0.05% | 802,033 |
| 2025-04-24 | 2025-04-22 | 0.172 | 4,601,485 | +57,500 | 0.05% | 791,455 |
| 2025-04-23 | 2025-04-17 | 0.171 | 4,543,985 | +151,500 | 0.06% | 777,021 |
| 2025-03-20 | 2025-03-18 | 0.255 | 4,392,485 | -931,500 | 0.06% | 1,120,084 |
| 2025-03-13 | 2025-03-11 | 0.243 | 5,323,985 | -277,500 | 0.07% | 1,293,728 |
| 2025-03-10 | 2025-03-06 | 0.270 | 5,601,485 | +1,000,000 | 0.07% | 1,512,401 |
| 2025-03-04 | 2025-02-28 | 0.265 | 4,601,485 | -1,795,500 | 0.06% | 1,219,394 |
| 2025-02-27 | 2025-02-25 | 0.248 | 6,396,985 | -20,000 | 0.08% | 1,586,452 |
| 2025-02-24 | 2025-02-20 | 0.265 | 6,416,985 | -183,500 | 0.08% | 1,700,501 |
| 2025-02-21 | 2025-02-19 | 0.270 | 6,600,485 | +20,000 | 0.09% | 1,782,131 |
| 2025-02-17 | 2025-02-13 | 0.255 | 6,580,485 | +80,000 | 0.09% | 1,678,024 |
| 2025-02-14 | 2025-02-12 | 0.285 | 6,500,485 | +2,102,500 | 0.09% | 1,852,638 |
| 2025-02-11 | 2025-02-07 | 0.250 | 4,397,985 | -836,500 | 0.06% | 1,099,496 |
| 2025-02-06 | 2025-02-04 | 0.260 | 5,234,485 | +1,000,000 | 0.07% | 1,360,966 |
| 2025-01-14 | 2025-01-10 | 0.211 | 4,234,485 | -6,000 | 0.06% | 893,476 |
| 2025-01-06 | 2025-01-02 | 0.241 | 4,240,485 | -116,500 | 0.06% | 1,021,957 |
| 2024-12-30 | 2024-12-24 | 0.265 | 4,356,985 | -200,000 | 0.06% | 1,154,601 |
| 2024-12-12 | 2024-12-10 | 0.290 | 4,556,985 | +200,000 | 0.06% | 1,321,526 |
| 2024-12-11 | 2024-12-09 | 0.315 | 4,356,985 | -200,000 | 0.06% | 1,372,450 |
| 2024-12-09 | 2024-12-05 | 0.290 | 4,556,985 | +200,000 | 0.06% | 1,321,526 |
| 2024-11-26 | 2024-11-22 | 0.290 | 4,356,985 | -20,000 | 0.06% | 1,263,526 |
| 2024-11-22 | 2024-11-20 | 0.325 | 4,376,985 | -160,000 | 0.06% | 1,422,520 |
| 2024-11-18 | 2024-11-14 | 0.320 | 4,536,985 | +160,000 | 0.06% | 1,451,835 |
| 2024-11-12 | 2024-11-08 | 0.375 | 4,376,985 | +504,500 | 0.06% | 1,641,369 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,872,485 | +758,500 | 0.05% | 1,510,269 |
| 2024-11-08 | 2024-11-06 | 0.340 | 3,113,985 | -547,000 | 0.04% | 1,058,755 |
| 2024-11-06 | 2024-11-04 | 0.325 | 3,660,985 | +3,500 | 0.05% | 1,189,820 |
| 2024-11-01 | 2024-10-30 | 0.330 | 3,657,485 | -138,000 | 0.05% | 1,206,970 |
| 2024-10-31 | 2024-10-29 | 0.325 | 3,795,485 | -328,000 | 0.05% | 1,233,533 |
| 2024-10-30 | 2024-10-28 | 0.320 | 4,123,485 | -1,566,000 | 0.05% | 1,319,515 |
| 2024-10-29 | 2024-10-25 | 0.290 | 5,689,485 | +175,000 | 0.07% | 1,649,951 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,514,485 | -926,000 | 0.07% | 1,654,346 |
| 2024-10-23 | 2024-10-21 | 0.315 | 6,440,485 | +100,000 | 0.08% | 2,028,753 |
| 2024-10-22 | 2024-10-18 | 0.320 | 6,340,485 | -269,000 | 0.08% | 2,028,955 |
| 2024-10-21 | 2024-10-17 | 0.315 | 6,609,485 | +400,000 | 0.09% | 2,081,988 |
| 2024-10-18 | 2024-10-16 | 0.380 | 6,209,485 | -500,000 | 0.08% | 2,359,604 |
| 2024-10-17 | 2024-10-15 | 0.325 | 6,709,485 | +450,000 | 0.09% | 2,180,583 |
| 2024-10-16 | 2024-10-14 | 0.355 | 6,259,485 | +836,500 | 0.08% | 2,222,117 |
| 2024-10-15 | 2024-10-10 | 0.355 | 5,422,985 | -739,000 | 0.07% | 1,925,160 |
| 2024-10-14 | 2024-10-09 | 0.335 | 6,161,985 | +200,000 | 0.08% | 2,064,265 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5,961,985 | +991,500 | 0.08% | 2,116,505 |
| 2024-10-09 | 2024-10-07 | 0.560 | 4,970,485 | -443,500 | 0.07% | 2,783,472 |
| 2024-10-08 | 2024-10-04 | 0.550 | 5,413,985 | +2,186,000 | 0.07% | 2,977,692 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,227,985 | +475,000 | 0.04% | 1,710,832 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,752,985 | -495,500 | 0.04% | 1,706,851 |
| 2024-10-03 | 2024-09-30 | 0.305 | 3,248,485 | -1,920,500 | 0.04% | 990,788 |
| 2024-10-02 | 2024-09-27 | 0.270 | 5,168,985 | +3,440,000 | 0.07% | 1,395,626 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,728,985 | +189,000 | 0.02% | 420,143 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,539,985 | +300,000 | 0.02% | 304,917 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,239,985 | -614,000 | 0.02% | 238,077 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,853,985 | +40,000 | 0.02% | 354,111 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,813,985 | -16,000 | 0.02% | 498,846 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,829,985 | -15,000 | 0.02% | 539,846 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,844,985 | +100,000 | 0.02% | 608,845 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,744,985 | -630,000 | 0.02% | 645,644 |
| 2024-07-03 | 2024-06-28 | 0.335 | 2,374,985 | +100,000 | 0.03% | 795,620 |
| 2024-06-24 | 2024-06-20 | 0.425 | 2,274,985 | -23,500 | 0.03% | 966,869 |
| 2024-06-19 | 2024-06-17 | 0.455 | 2,298,485 | +400,000 | 0.03% | 1,045,811 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,898,485 | -263,000 | 0.02% | 911,273 |
| 2024-06-07 | 2024-06-05 | 0.475 | 2,161,485 | +200,000 | 0.03% | 1,026,705 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,961,485 | -715,500 | 0.03% | 970,935 |
| 2024-06-03 | 2024-05-30 | 0.425 | 2,676,985 | +297,500 | 0.04% | 1,137,719 |
| 2024-05-31 | 2024-05-29 | 0.445 | 2,379,485 | -681,000 | 0.03% | 1,058,871 |
| 2024-05-29 | 2024-05-27 | 0.470 | 3,060,485 | -20,000 | 0.04% | 1,438,428 |
| 2024-05-28 | 2024-05-24 | 0.460 | 3,080,485 | +300,000 | 0.04% | 1,417,023 |
| 2024-05-27 | 2024-05-23 | 0.500 | 2,780,485 | +250,000 | 0.04% | 1,390,242 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,530,485 | +450,000 | 0.03% | 1,341,157 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,080,485 | -521,000 | 0.03% | 1,144,267 |
| 2024-05-22 | 2024-05-20 | 0.570 | 2,601,485 | +681,500 | 0.03% | 1,482,846 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,919,985 | -375,000 | 0.03% | 1,209,591 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,294,985 | -2,043,000 | 0.03% | 1,308,141 |
| 2024-05-17 | 2024-05-14 | 0.390 | 4,337,985 | +100,000 | 0.06% | 1,691,814 |
| 2024-05-16 | 2024-05-13 | 0.390 | 4,237,985 | -1,815,000 | 0.06% | 1,652,814 |
| 2024-05-14 | 2024-05-10 | 0.385 | 6,052,985 | +240,500 | 0.08% | 2,330,399 |
| 2024-05-13 | 2024-05-09 | 0.335 | 5,812,485 | -824,000 | 0.08% | 1,947,182 |
| 2024-05-09 | 2024-05-07 | 0.345 | 6,636,485 | -30,000 | 0.09% | 2,289,587 |
| 2024-05-08 | 2024-05-06 | 0.345 | 6,666,485 | +1,000,000 | 0.09% | 2,299,937 |
| 2024-05-07 | 2024-05-03 | 0.370 | 5,666,485 | +400,000 | 0.07% | 2,096,599 |
| 2024-05-06 | 2024-05-02 | 0.370 | 5,266,485 | +500,000 | 0.07% | 1,948,599 |
| 2024-05-02 | 2024-04-29 | 0.350 | 4,766,485 | +533,000 | 0.06% | 1,668,270 |
| 2024-04-30 | 2024-04-26 | 0.285 | 4,233,485 | -439,000 | 0.06% | 1,206,543 |
| 2024-04-03 | 2024-03-28 | 0.285 | 4,672,485 | -110,500 | 0.06% | 1,331,658 |
| 2024-03-25 | 2024-03-21 | 0.300 | 4,782,985 | -719,000 | 0.06% | 1,434,896 |
| 2024-03-21 | 2024-03-19 | 0.290 | 5,501,985 | -20,000 | 0.07% | 1,595,576 |
| 2024-03-18 | 2024-03-14 | 0.325 | 5,521,985 | -1,438,000 | 0.07% | 1,794,645 |
| 2024-03-15 | 2024-03-13 | 0.330 | 6,959,985 | +1,500,000 | 0.09% | 2,296,795 |
| 2024-03-14 | 2024-03-12 | 0.350 | 5,459,985 | -703,500 | 0.07% | 1,910,995 |
| 2024-03-13 | 2024-03-11 | 0.330 | 6,163,485 | -879,500 | 0.08% | 2,033,950 |
| 2024-02-29 | 2024-02-27 | 0.380 | 7,042,985 | +500,000 | 0.09% | 2,676,334 |
| 2024-02-23 | 2024-02-21 | 0.375 | 6,542,985 | +151,000 | 0.09% | 2,453,619 |
| 2024-02-21 | 2024-02-19 | 0.370 | 6,391,985 | +1,000,000 | 0.08% | 2,365,034 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,391,985 | -811,500 | 0.07% | 2,075,914 |
| 2024-02-16 | 2024-02-14 | 0.335 | 6,203,485 | +300,000 | 0.08% | 2,078,167 |
| 2024-02-15 | 2024-02-09 | 0.350 | 5,903,485 | -939,500 | 0.08% | 2,066,220 |
| 2024-02-14 | 2024-02-07 | 0.350 | 6,842,985 | +800,000 | 0.09% | 2,395,045 |
| 2024-02-08 | 2024-02-06 | 0.370 | 6,042,985 | +1,000,000 | 0.08% | 2,235,904 |
| 2024-02-07 | 2024-02-05 | 0.345 | 5,042,985 | -724,000 | 0.07% | 1,739,830 |
| 2024-02-05 | 2024-02-01 | 0.345 | 5,766,985 | -1,000 | 0.08% | 1,989,610 |
| 2024-01-31 | 2024-01-29 | 0.375 | 5,767,985 | +2,159,500 | 0.08% | 2,162,994 |
| 2024-01-29 | 2024-01-25 | 0.400 | 3,608,485 | -3,509,000 | 0.05% | 1,443,394 |
| 2024-01-19 | 2024-01-17 | 0.315 | 7,117,485 | +100,000 | 0.09% | 2,242,008 |
| 2023-12-21 | 2023-12-19 | 0.430 | 7,017,485 | +1,000,000 | 0.09% | 3,017,519 |
| 2023-12-19 | 2023-12-15 | 0.465 | 6,017,485 | -500,000 | 0.08% | 2,798,131 |
| 2023-12-15 | 2023-12-13 | 0.430 | 6,517,485 | +500,000 | 0.09% | 2,802,519 |
| 2023-12-14 | 2023-12-12 | 0.470 | 6,017,485 | -1,000,000 | 0.08% | 2,828,218 |
| 2023-12-12 | 2023-12-08 | 0.440 | 7,017,485 | +500,000 | 0.09% | 3,087,693 |
| 2023-12-11 | 2023-12-07 | 0.475 | 6,517,485 | +300,000 | 0.09% | 3,095,805 |
| 2023-12-07 | 2023-12-05 | 0.490 | 6,217,485 | +200,000 | 0.08% | 3,046,568 |
| 2023-12-05 | 2023-12-01 | 0.530 | 6,017,485 | +232,000 | 0.08% | 3,189,267 |
| 2023-11-29 | 2023-11-27 | 0.600 | 5,785,485 | -1,235,000 | 0.08% | 3,471,291 |
| 2023-11-28 | 2023-11-24 | 0.580 | 7,020,485 | -60,000 | 0.09% | 4,071,881 |
| 2023-11-27 | 2023-11-23 | 0.590 | 7,080,485 | -2,380,000 | 0.09% | 4,177,486 |
| 2023-11-23 | 2023-11-21 | 0.435 | 9,460,485 | +928,000 | 0.12% | 4,115,311 |
| 2023-11-02 | 2023-10-31 | 0.415 | 8,532,485 | -100,000 | 0.11% | 3,540,981 |
| 2023-10-31 | 2023-10-27 | 0.435 | 8,632,485 | +100,000 | 0.11% | 3,755,131 |
| 2023-10-30 | 2023-10-26 | 0.420 | 8,532,485 | -150,000 | 0.11% | 3,583,644 |
| 2023-10-27 | 2023-10-25 | 0.420 | 8,682,485 | +150,000 | 0.11% | 3,646,644 |
| 2023-10-10 | 2023-10-06 | 0.455 | 8,532,485 | +1,000 | 0.11% | 3,882,281 |
| 2023-10-03 | 2023-09-28 | 0.440 | 8,531,485 | +300,000 | 0.11% | 3,753,853 |
| 2023-09-29 | 2023-09-27 | 0.445 | 8,231,485 | +200,000 | 0.11% | 3,663,011 |
| 2023-09-28 | 2023-09-26 | 0.465 | 8,031,485 | +200,000 | 0.11% | 3,734,641 |
| 2023-09-27 | 2023-09-25 | 0.495 | 7,831,485 | +101,000 | 0.10% | 3,876,585 |
| 2023-09-26 | 2023-09-22 | 0.560 | 7,730,485 | +1,500 | 0.10% | 4,329,072 |
| 2023-09-20 | 2023-09-18 | 0.550 | 7,728,985 | +179,000 | 0.10% | 4,250,942 |
| 2023-09-19 | 2023-09-15 | 0.580 | 7,549,985 | +273,500 | 0.10% | 4,378,991 |
| 2023-09-18 | 2023-09-14 | 0.660 | 7,276,485 | -444,000 | 0.10% | 4,802,480 |
| 2023-09-15 | 2023-09-13 | 0.680 | 7,720,485 | +104,000 | 0.10% | 5,249,930 |
| 2023-09-14 | 2023-09-12 | 0.830 | 7,616,485 | -3,903,500 | 0.10% | 6,321,683 |
| 2023-09-13 | 2023-09-11 | 0.455 | 11,519,985 | +26,000 | 0.15% | 5,241,593 |
| 2023-09-12 | 2023-09-07 | 0.425 | 11,493,985 | +2,000 | 0.15% | 4,884,944 |
| 2023-09-11 | 2023-09-06 | 0.470 | 11,491,985 | +5,685,500 | 0.15% | 5,401,233 |
| 2023-09-07 | 2023-09-05 | 0.400 | 5,806,485 | +780,000 | 0.08% | 2,322,594 |
| 2023-08-31 | 2023-08-29 | 0.375 | 5,026,485 | -79,000 | 0.07% | 1,884,932 |
| 2023-08-18 | 2023-08-16 | 0.370 | 5,105,485 | +113,500 | 0.07% | 1,889,029 |
| 2023-08-08 | 2023-08-04 | 0.440 | 4,991,985 | +3,000 | 0.07% | 2,196,473 |
| 2023-08-03 | 2023-08-01 | 0.455 | 4,988,985 | +3,000 | 0.07% | 2,269,988 |
| 2023-07-31 | 2023-07-27 | 0.475 | 4,985,985 | +4,500 | 0.07% | 2,368,343 |
| 2023-07-20 | 2023-07-18 | 0.390 | 4,981,485 | +3,000 | 0.07% | 1,942,779 |
| 2023-05-09 | 2023-05-05 | 0.680 | 4,978,485 | +2,308,000 | 0.07% | 3,385,370 |
| 2023-04-20 | 2023-04-18 | 0.820 | 2,670,485 | -280,000 | 0.04% | 2,189,798 |
| 2023-04-17 | 2023-04-13 | 0.860 | 2,950,485 | -2,220,500 | 0.04% | 2,537,417 |
| 2023-04-14 | 2023-04-12 | 0.890 | 5,170,985 | +580,000 | 0.07% | 4,602,177 |
| 2023-04-13 | 2023-04-11 | 0.870 | 4,590,985 | -243,500 | 0.06% | 3,994,157 |
| 2023-04-04 | 2023-03-31 | 0.890 | 4,834,485 | +943,000 | 0.06% | 4,302,692 |
| 2023-04-03 | 2023-03-30 | 0.890 | 3,891,485 | -152,000 | 0.05% | 3,463,422 |
| 2023-03-28 | 2023-03-24 | 0.930 | 4,043,485 | -607,500 | 0.05% | 3,760,441 |
| 2023-03-17 | 2023-03-15 | 0.970 | 4,650,985 | -115,000 | 0.06% | 4,511,455 |
| 2023-03-16 | 2023-03-14 | 0.960 | 4,765,985 | -76,500 | 0.06% | 4,575,346 |
| 2023-01-19 | 2023-01-17 | 1.150 | 4,842,485 | +160,000 | 0.06% | 5,568,858 |
| 2023-01-18 | 2023-01-16 | 1.150 | 4,682,485 | +142,000 | 0.06% | 5,384,858 |
| 2022-12-21 | 2022-12-19 | 1.120 | 4,540,485 | +195,000 | 0.06% | 5,085,343 |
| 2022-12-20 | 2022-12-16 | 1.100 | 4,345,485 | -300,000 | 0.06% | 4,780,034 |
| 2022-12-14 | 2022-12-12 | 1.140 | 4,645,485 | -150,000 | 0.06% | 5,295,853 |
| 2022-12-13 | 2022-12-09 | 1.180 | 4,795,485 | -450,000 | 0.06% | 5,658,672 |
| 2022-12-12 | 2022-12-08 | 1.050 | 5,245,485 | -150,000 | 0.07% | 5,507,759 |
| 2022-12-07 | 2022-12-05 | 1.080 | 5,395,485 | -355,500 | 0.07% | 5,827,124 |
| 2022-12-01 | 2022-11-29 | 0.990 | 5,750,985 | +859,000 | 0.08% | 5,693,475 |
| 2022-11-30 | 2022-11-28 | 0.900 | 4,891,985 | +689,000 | 0.06% | 4,402,786 |
| 2022-11-29 | 2022-11-25 | 0.960 | 4,202,985 | +243,500 | 0.06% | 4,034,866 |
| 2022-11-25 | 2022-11-23 | 0.850 | 3,959,485 | -539,000 | 0.05% | 3,365,562 |
| 2022-11-23 | 2022-11-21 | 0.840 | 4,498,485 | +9,000 | 0.06% | 3,778,727 |
| 2022-11-22 | 2022-11-18 | 0.880 | 4,489,485 | +557,000 | 0.06% | 3,950,747 |
| 2022-11-21 | 2022-11-17 | 0.940 | 3,932,485 | -907,000 | 0.05% | 3,696,536 |
| 2022-11-17 | 2022-11-15 | 0.900 | 4,839,485 | +807,500 | 0.06% | 4,355,536 |
| 2022-11-16 | 2022-11-14 | 0.840 | 4,031,985 | +649,000 | 0.05% | 3,386,867 |
| 2022-11-04 | 2022-11-02 | 0.510 | 3,382,985 | -213,000 | 0.04% | 1,725,322 |
| 2022-11-03 | 2022-11-01 | 0.540 | 3,595,985 | -41,500 | 0.05% | 1,941,832 |
| 2022-11-02 | 2022-10-31 | 0.520 | 3,637,485 | -117,500 | 0.05% | 1,891,492 |
| 2022-10-27 | 2022-10-25 | 0.630 | 3,754,985 | +503,500 | 0.05% | 2,365,641 |
| 2022-10-07 | 2022-10-05 | 0.860 | 3,251,485 | +487,000 | 0.04% | 2,796,277 |
| 2022-10-05 | 2022-09-30 | 0.820 | 2,764,485 | +360,500 | 0.04% | 2,266,878 |
| 2022-09-22 | 2022-09-20 | 0.980 | 2,403,985 | +19,500 | 0.03% | 2,355,905 |
| 2022-08-24 | 2022-08-22 | 1.210 | 2,384,485 | -228,500 | 0.03% | 2,885,227 |
| 2022-08-16 | 2022-08-12 | 1.230 | 2,612,985 | -228,500 | 0.03% | 3,213,972 |
| 2022-08-04 | 2022-08-02 | 1.210 | 2,841,485 | +22,000 | 0.04% | 3,438,197 |
| 2022-08-03 | 2022-08-01 | 1.230 | 2,819,485 | +15,000 | 0.04% | 3,467,967 |
| 2022-08-02 | 2022-07-29 | 1.270 | 2,804,485 | +20,500 | 0.04% | 3,561,696 |
| 2022-07-27 | 2022-07-25 | 1.300 | 2,783,985 | -228,000 | 0.04% | 3,619,180 |
| 2022-07-26 | 2022-07-22 | 1.320 | 3,011,985 | -304,000 | 0.04% | 3,975,820 |
| 2022-07-15 | 2022-07-13 | 1.340 | 3,315,985 | -304,000 | 0.04% | 4,443,420 |
| 2022-07-04 | 2022-06-29 | 1.350 | 3,619,985 | -20,500 | 0.05% | 4,886,980 |
| 2022-06-24 | 2022-06-22 | 1.320 | 3,640,485 | -14,000 | 0.05% | 4,805,440 |
| 2022-06-22 | 2022-06-20 | 1.310 | 3,654,485 | -24,000 | 0.05% | 4,787,375 |
| 2022-06-20 | 2022-06-16 | 1.270 | 3,678,485 | +24,000 | 0.05% | 4,671,676 |
| 2022-06-17 | 2022-06-15 | 1.290 | 3,654,485 | -47,000 | 0.05% | 4,714,286 |
| 2022-06-16 | 2022-06-14 | 1.280 | 3,701,485 | -187,000 | 0.05% | 4,737,901 |
| 2022-06-15 | 2022-06-13 | 1.270 | 3,888,485 | +17,000 | 0.05% | 4,938,376 |
| 2022-06-13 | 2022-06-09 | 1.300 | 3,871,485 | -520,000 | 0.05% | 5,032,930 |
| 2022-06-10 | 2022-06-08 | 1.290 | 4,391,485 | +200,000 | 0.06% | 5,665,016 |
| 2022-06-09 | 2022-06-07 | 1.290 | 4,191,485 | +909,000 | 0.06% | 5,407,016 |
| 2022-06-08 | 2022-06-06 | 1.310 | 3,282,485 | +35,000 | 0.04% | 4,300,055 |
| 2022-06-07 | 2022-06-02 | 1.360 | 3,247,485 | +35,000 | 0.04% | 4,416,580 |
| 2022-05-30 | 2022-05-26 | 1.380 | 3,212,485 | +98,000 | 0.04% | 4,433,229 |
| 2022-05-27 | 2022-05-25 | 1.450 | 3,114,485 | +16,000 | 0.04% | 4,516,003 |
| 2022-05-26 | 2022-05-24 | 1.470 | 3,098,485 | -217,000 | 0.04% | 4,554,773 |
| 2022-05-24 | 2022-05-20 | 1.603 | 3,315,485 | +58,655 | 0.04% | 5,315,041 |
| 2022-05-12 | 2022-05-10 | 1.542 | 3,256,830 | +9,794 | 0.04% | 5,021,483 |
| 2022-04-27 | 2022-04-25 | 1.562 | 3,247,036 | +9,793 | 0.04% | 5,072,692 |
| 2022-04-26 | 2022-04-22 | 1.603 | 3,237,243 | +9,794 | 0.04% | 5,189,612 |
| 2022-04-20 | 2022-04-14 | 1.715 | 3,227,449 | +293,806 | 0.04% | 5,536,414 |
| 2022-04-14 | 2022-04-12 | 1.705 | 2,933,643 | -56,802 | 0.04% | 5,002,460 |
| 2022-04-07 | 2022-04-04 | 1.746 | 2,990,445 | +193,912 | 0.04% | 5,221,459 |
| 2022-04-01 | 2022-03-30 | 1.715 | 2,796,533 | -9,794 | 0.04% | 4,797,215 |
| 2022-03-25 | 2022-03-23 | 1.705 | 2,806,327 | +9,794 | 0.04% | 4,785,361 |
| 2022-03-24 | 2022-03-22 | 1.695 | 2,796,533 | -313,394 | 0.04% | 4,740,105 |
| 2022-03-23 | 2022-03-21 | 1.634 | 3,109,927 | -8,324 | 0.04% | 5,080,777 |
| 2022-03-22 | 2022-03-18 | 1.664 | 3,118,251 | +391,742 | 0.04% | 5,189,895 |
| 2022-03-21 | 2022-03-17 | 1.654 | 2,726,509 | +914,228 | 0.04% | 4,510,055 |
| 2022-03-17 | 2022-03-15 | 1.389 | 1,812,281 | +14,690 | 0.02% | 2,516,659 |
| 2022-03-16 | 2022-03-14 | 1.491 | 1,797,591 | +9,793 | 0.02% | 2,679,808 |
| 2022-03-11 | 2022-03-09 | 1.572 | 1,787,798 | +9,794 | 0.02% | 2,811,248 |
| 2022-03-10 | 2022-03-08 | 1.603 | 1,778,004 | +19,587 | 0.02% | 2,850,311 |
| 2022-02-28 | 2022-02-24 | 1.777 | 1,758,417 | +8,814 | 0.02% | 3,124,144 |
| 2022-02-17 | 2022-02-15 | 1.869 | 1,749,603 | +9,794 | 0.02% | 3,269,268 |
| 2022-02-16 | 2022-02-14 | 1.899 | 1,739,809 | +7,835 | 0.02% | 3,304,262 |
| 2022-02-11 | 2022-02-09 | 1.981 | 1,731,974 | -362,362 | 0.02% | 3,430,860 |
| 2022-02-09 | 2022-02-07 | 2.001 | 2,094,336 | -7,834 | 0.03% | 4,191,431 |
| 2022-02-07 | 2022-01-31 | 1.950 | 2,102,170 | +17,628 | 0.03% | 4,099,785 |
| 2022-02-04 | 2022-01-27 | 1.971 | 2,084,542 | +10,773 | 0.03% | 4,107,976 |
| 2022-01-26 | 2022-01-24 | 2.287 | 2,073,769 | -38,195 | 0.03% | 4,743,166 |
| 2022-01-13 | 2022-01-11 | 2.052 | 2,111,964 | -56,803 | 0.03% | 4,334,535 |
| 2022-01-12 | 2022-01-10 | 2.022 | 2,168,767 | +160,125 | 0.03% | 4,384,681 |
| 2021-12-22 | 2021-12-20 | 1.797 | 2,008,642 | -251,205 | 0.03% | 3,609,733 |
| 2021-12-14 | 2021-12-10 | 1.920 | 2,259,847 | +30,850 | 0.03% | 4,338,073 |
| 2021-12-09 | 2021-12-07 | 1.981 | 2,228,997 | -155,228 | 0.03% | 4,415,411 |
| 2021-12-08 | 2021-12-06 | 1.930 | 2,384,225 | -251,204 | 0.03% | 4,601,177 |
| 2021-12-07 | 2021-12-03 | 2.012 | 2,635,429 | -5,876 | 0.04% | 5,301,240 |
| 2021-12-06 | 2021-12-02 | 1.971 | 2,641,305 | -5,876 | 0.04% | 5,205,180 |
| 2021-12-03 | 2021-12-01 | 1.899 | 2,647,181 | -7,835 | 0.04% | 5,027,551 |
| 2021-12-02 | 2021-11-30 | 1.858 | 2,655,016 | -42,602 | 0.04% | 4,933,992 |
| 2021-11-05 | 2021-11-03 | 1.726 | 2,697,618 | -376,562 | 0.04% | 4,655,079 |
| 2021-11-03 | 2021-11-01 | 1.746 | 3,074,180 | -564,598 | 0.04% | 5,367,664 |
| 2021-10-25 | 2021-10-21 | 1.838 | 3,638,778 | -10,773 | 0.05% | 6,687,873 |
| 2021-10-21 | 2021-10-19 | 1.746 | 3,649,551 | -11,752 | 0.05% | 6,372,289 |
| 2021-10-12 | 2021-10-08 | 1.603 | 3,661,303 | +979 | 0.05% | 5,869,421 |
| 2021-10-06 | 2021-10-04 | 1.664 | 3,660,324 | -9,794 | 0.05% | 6,092,101 |
| 2021-10-04 | 2021-09-29 | 1.572 | 3,670,118 | -13,711 | 0.05% | 5,771,128 |
| 2021-09-23 | 2021-09-20 | 1.358 | 3,683,829 | +23,505 | 0.05% | 5,002,776 |
| 2021-09-21 | 2021-09-17 | 1.440 | 3,660,324 | +16,649 | 0.05% | 5,269,854 |
| 2021-09-20 | 2021-09-16 | 1.491 | 3,643,675 | +12,732 | 0.05% | 5,431,908 |
| 2021-09-03 | 2021-09-01 | 1.722 | 3,630,943 | +33,298 | 0.05% | 6,254,232 |
| 2021-09-02 | 2021-08-31 | 1.691 | 3,597,645 | +140,319 | 0.05% | 6,082,824 |
| 2021-08-27 | 2021-08-25 | 1.733 | 3,457,326 | +5,678 | 0.05% | 5,991,715 |
| 2021-08-17 | 2021-08-13 | 1.818 | 3,451,648 | +94,631 | 0.05% | 6,273,674 |
| 2021-08-16 | 2021-08-12 | 1.807 | 3,357,017 | +102,674 | 0.05% | 6,066,199 |
| 2021-08-13 | 2021-08-11 | 1.818 | 3,254,343 | +246,040 | 0.05% | 5,915,054 |
| 2021-08-09 | 2021-08-05 | 1.754 | 3,008,303 | -28,389 | 0.04% | 5,277,116 |
| 2021-08-04 | 2021-08-02 | 1.744 | 3,036,692 | +15,141 | 0.04% | 5,294,826 |
| 2021-08-03 | 2021-07-30 | 1.712 | 3,021,551 | +9,463 | 0.04% | 5,172,636 |
| 2021-08-02 | 2021-07-29 | 1.733 | 3,012,088 | +276,323 | 0.04% | 5,220,096 |
| 2021-07-29 | 2021-07-27 | 1.754 | 2,735,765 | +131,063 | 0.04% | 4,799,034 |
| 2021-07-28 | 2021-07-26 | 1.818 | 2,604,702 | +1,115,226 | 0.04% | 4,734,275 |
| 2021-07-21 | 2021-07-19 | 1.902 | 1,489,476 | -9,463 | 0.02% | 2,833,172 |
| 2021-07-08 | 2021-07-06 | 1.754 | 1,498,939 | +20,818 | 0.02% | 2,629,414 |
| 2021-06-17 | 2021-06-15 | 1.818 | 1,478,121 | +9,463 | 0.02% | 2,686,615 |
| 2021-06-08 | 2021-06-04 | 1.923 | 1,468,658 | -9,463 | 0.02% | 2,824,614 |
| 2021-06-03 | 2021-06-01 | 1.722 | 1,478,121 | +290,044 | 0.02% | 2,546,036 |
| 2021-05-25 | 2021-05-21 | 1.918 | 1,188,077 | +62,167 | 0.02% | 2,278,667 |
| 2021-05-20 | 2021-05-17 | 1.884 | 1,125,910 | +44,840 | 0.02% | 2,121,769 |
| 2021-05-12 | 2021-05-10 | 1.963 | 1,081,070 | +7,622 | 0.02% | 2,121,653 |
| 2021-05-07 | 2021-05-05 | 1.918 | 1,073,448 | +4,933 | 0.02% | 2,058,815 |
| 2021-04-22 | 2021-04-20 | 1.974 | 1,068,515 | +43,046 | 0.02% | 2,108,928 |
| 2021-04-20 | 2021-04-16 | 1.940 | 1,025,469 | +197,743 | 0.02% | 1,989,663 |
| 2021-04-08 | 2021-04-01 | 1.929 | 827,726 | +26,903 | 0.01% | 1,596,763 |
| 2021-03-22 | 2021-03-18 | 1.963 | 800,823 | -12,106 | 0.01% | 1,571,654 |
| 2021-03-19 | 2021-03-17 | 1.940 | 812,929 | -71,744 | 0.01% | 1,577,283 |
| 2021-03-18 | 2021-03-16 | 1.974 | 884,673 | -71,743 | 0.01% | 1,746,079 |
| 2021-03-12 | 2021-03-10 | 1.862 | 956,416 | +12,106 | 0.01% | 1,781,030 |
| 2021-03-04 | 2021-03-02 | 1.896 | 944,310 | -15,245 | 0.01% | 1,790,075 |
| 2021-03-03 | 2021-03-01 | 1.896 | 959,555 | +17,487 | 0.01% | 1,818,974 |
| 2021-03-01 | 2021-02-25 | 1.929 | 942,068 | -76,675 | 0.01% | 1,817,340 |
| 2021-02-26 | 2021-02-24 | 1.851 | 1,018,743 | -13,901 | 0.01% | 1,885,734 |
| 2021-02-25 | 2021-02-23 | 1.862 | 1,032,644 | -35,871 | 0.02% | 1,922,981 |
| 2021-02-24 | 2021-02-22 | 1.851 | 1,068,515 | -190,120 | 0.02% | 1,977,864 |
| 2021-02-22 | 2021-02-18 | 1.784 | 1,258,635 | +35,871 | 0.02% | 2,245,575 |
| 2021-02-19 | 2021-02-17 | 1.806 | 1,222,764 | -35,871 | 0.02% | 2,208,846 |
| 2021-02-18 | 2021-02-16 | 1.784 | 1,258,635 | +229,579 | 0.02% | 2,245,575 |
| 2021-02-08 | 2021-02-04 | 1.773 | 1,029,056 | +10,761 | 0.02% | 1,824,500 |
| 2021-02-04 | 2021-02-02 | 1.806 | 1,018,295 | +2,690 | 0.01% | 1,839,486 |
| 2021-02-01 | 2021-01-28 | 1.773 | 1,015,605 | +16,143 | 0.01% | 1,800,652 |
| 2021-01-26 | 2021-01-22 | 1.851 | 999,462 | +85,195 | 0.01% | 1,850,045 |
| 2021-01-25 | 2021-01-21 | 1.907 | 914,267 | +32,285 | 0.01% | 1,743,319 |
| 2021-01-22 | 2021-01-20 | 1.963 | 881,982 | -9,865 | 0.01% | 1,730,933 |
| 2021-01-21 | 2021-01-19 | 1.951 | 891,847 | -123,758 | 0.01% | 1,740,348 |
| 2021-01-18 | 2021-01-14 | 1.818 | 1,015,605 | -8,967 | 0.01% | 1,845,951 |
| 2021-01-08 | 2021-01-06 | 1.806 | 1,024,572 | -14,349 | 0.02% | 1,850,825 |
| 2021-01-07 | 2021-01-05 | 1.773 | 1,038,921 | -25,110 | 0.02% | 1,841,991 |
| 2021-01-05 | 2020-12-31 | 1.728 | 1,064,031 | -17,039 | 0.02% | 1,839,051 |
| 2021-01-04 | 2020-12-29 | 1.728 | 1,081,070 | -14,349 | 0.02% | 1,868,501 |
| 2020-12-30 | 2020-12-28 | 1.717 | 1,095,419 | -22,420 | 0.02% | 1,881,087 |
| 2020-12-29 | 2020-12-24 | 1.706 | 1,117,839 | +22,420 | 0.02% | 1,907,122 |
| 2020-12-28 | 2020-12-22 | 1.650 | 1,095,419 | +17,936 | 0.02% | 1,807,798 |
| 2020-12-23 | 2020-12-21 | 1.695 | 1,077,483 | +4,932 | 0.02% | 1,826,257 |
| 2020-12-17 | 2020-12-15 | 1.661 | 1,072,551 | +31,388 | 0.02% | 1,782,018 |
| 2020-12-14 | 2020-12-10 | 1.684 | 1,041,163 | +17,936 | 0.02% | 1,753,087 |
| 2020-12-10 | 2020-12-08 | 1.706 | 1,023,227 | +20,626 | 0.01% | 1,745,707 |
| 2020-12-09 | 2020-12-07 | 1.751 | 1,002,601 | +65,466 | 0.01% | 1,755,236 |
| 2020-12-02 | 2020-11-30 | 1.818 | 937,135 | +18,832 | 0.01% | 1,703,325 |
| 2020-11-26 | 2020-11-24 | 1.840 | 918,303 | -18,832 | 0.01% | 1,689,576 |
| 2020-11-24 | 2020-11-20 | 1.784 | 937,135 | +13,452 | 0.01% | 1,671,976 |
| 2020-11-23 | 2020-11-19 | 1.806 | 923,683 | +58,291 | 0.01% | 1,668,575 |
| 2020-11-17 | 2020-11-13 | 1.840 | 865,392 | +15,246 | 0.01% | 1,592,226 |
| 2020-11-16 | 2020-11-12 | 1.896 | 850,146 | +105,821 | 0.01% | 1,611,574 |
| 2020-11-13 | 2020-11-11 | 1.963 | 744,325 | -132,725 | 0.01% | 1,460,774 |
| 2020-11-12 | 2020-11-10 | 1.884 | 877,050 | -130,035 | 0.01% | 1,652,795 |
| 2020-11-10 | 2020-11-06 | 1.818 | 1,007,085 | -28,697 | 0.01% | 1,830,465 |
| 2020-11-06 | 2020-11-04 | 1.706 | 1,035,782 | -29,595 | 0.02% | 1,767,126 |
| 2020-11-05 | 2020-11-03 | 1.717 | 1,065,377 | -26,903 | 0.02% | 1,829,498 |
| 2020-11-03 | 2020-10-30 | 1.650 | 1,092,280 | +44,839 | 0.02% | 1,802,617 |
| 2020-11-02 | 2020-10-29 | 1.684 | 1,047,441 | +26,904 | 0.02% | 1,763,658 |
| 2020-10-30 | 2020-10-28 | 1.717 | 1,020,537 | +17,936 | 0.01% | 1,752,497 |
| 2020-10-29 | 2020-10-27 | 1.740 | 1,002,601 | +17,936 | 0.01% | 1,744,056 |
| 2020-10-28 | 2020-10-23 | 1.784 | 984,665 | -44,840 | 0.01% | 1,756,776 |
| 2020-10-23 | 2020-10-21 | 1.728 | 1,029,505 | +44,840 | 0.02% | 1,779,377 |
| 2020-10-22 | 2020-10-20 | 1.751 | 984,665 | +53,807 | 0.01% | 1,723,836 |
| 2020-10-19 | 2020-10-15 | 1.773 | 930,858 | +26,904 | 0.01% | 1,650,397 |
| 2020-09-29 | 2020-09-25 | 1.695 | 903,954 | +43,046 | 0.01% | 1,532,137 |
| 2020-09-28 | 2020-09-24 | 1.762 | 860,908 | +7,175 | 0.01% | 1,516,777 |
| 2020-09-25 | 2020-09-23 | 1.795 | 853,733 | +22,419 | 0.01% | 1,532,695 |
| 2020-09-24 | 2020-09-22 | 1.806 | 831,314 | +23,317 | 0.01% | 1,501,716 |
| 2020-09-23 | 2020-09-21 | 1.851 | 807,997 | +69,053 | 0.01% | 1,495,635 |
| 2020-09-22 | 2020-09-18 | 1.896 | 738,944 | +26,904 | 0.01% | 1,400,775 |
| 2020-09-21 | 2020-09-17 | 1.884 | 712,040 | +73,537 | 0.01% | 1,341,834 |
| 2020-09-15 | 2020-09-11 | 1.940 | 638,503 | +8,968 | 0.01% | 1,238,854 |
| 2020-09-10 | 2020-09-08 | 2.018 | 629,535 | -28,698 | 0.01% | 1,270,592 |
| 2020-09-08 | 2020-09-04 | 1.985 | 658,233 | -17,935 | 0.01% | 1,306,494 |
| 2020-09-04 | 2020-09-02 | 1.974 | 676,168 | +17,935 | 0.01% | 1,334,553 |
| 2020-09-03 | 2020-09-01 | 1.985 | 658,233 | +35,872 | 0.01% | 1,306,494 |
| 2020-09-02 | 2020-08-31 | 1.996 | 622,361 | +129,138 | 0.01% | 1,242,233 |
| 2020-09-01 | 2020-08-28 | 2.179 | 493,223 | +89,680 | 0.01% | 1,074,728 |
| 2020-08-31 | 2020-08-27 | 2.202 | 403,543 | +13,238 | 0.01% | 888,621 |
| 2020-08-20 | 2020-08-18 | 2.283 | 390,305 | +27,756 | 0.01% | 890,969 |
| 2020-08-19 | 2020-08-17 | 2.317 | 362,549 | -36,430 | 0.01% | 840,149 |
| 2020-07-28 | 2020-07-24 | 2.167 | 398,979 | +8,674 | 0.01% | 864,771 |
| 2020-07-27 | 2020-07-23 | 2.202 | 390,305 | +5,637 | 0.01% | 859,470 |
| 2020-07-23 | 2020-07-21 | 2.260 | 384,668 | +27,756 | 0.01% | 869,232 |
| 2020-06-15 | 2020-06-11 | 2.225 | 356,912 | -39,031 | 0.01% | 794,167 |
| 2020-06-12 | 2020-06-10 | 2.306 | 395,943 | +4,336 | 0.01% | 912,969 |
| 2020-06-11 | 2020-06-09 | 2.271 | 391,607 | -34,694 | 0.01% | 889,427 |
| 2020-06-04 | 2020-06-02 | 2.191 | 426,301 | -31,226 | 0.01% | 933,820 |
| 2020-06-03 | 2020-06-01 | 2.167 | 457,527 | -17,347 | 0.01% | 991,672 |
| 2020-06-02 | 2020-05-29 | 2.064 | 474,874 | +17,347 | 0.01% | 979,997 |
| 2020-05-26 | 2020-05-22 | 2.075 | 457,527 | -34,695 | 0.01% | 949,473 |
| 2020-05-22 | 2020-05-20 | 2.221 | 492,222 | +105,918 | 0.01% | 1,093,023 |
| 2020-05-21 | 2020-05-19 | 2.279 | 386,304 | -219,040 | 0.01% | 880,397 |
| 2020-05-15 | 2020-05-13 | 2.267 | 605,344 | +253,266 | 0.01% | 1,372,520 |
| 2020-04-16 | 2020-04-14 | 2.408 | 352,078 | +3,422 | 0.01% | 847,658 |
| 2020-04-08 | 2020-04-06 | 2.349 | 348,656 | +63,317 | 0.01% | 819,045 |
| 2020-04-01 | 2020-03-30 | 2.279 | 285,339 | +8,556 | 0.00% | 650,295 |
| 2020-03-23 | 2020-03-19 | 2.419 | 276,783 | +12,834 | 0.00% | 669,614 |
| 2020-03-17 | 2020-03-13 | 3.015 | 263,949 | +8,557 | 0.00% | 795,892 |
| 2020-03-03 | 2020-02-28 | 3.308 | 255,392 | +1,711 | 0.00% | 844,712 |
| 2020-02-17 | 2020-02-13 | 3.600 | 253,681 | -2,139 | 0.00% | 913,174 |
| 2020-02-12 | 2020-02-10 | 3.506 | 255,820 | +2,139 | 0.00% | 896,955 |
| 2020-02-10 | 2020-02-06 | 3.495 | 253,681 | -5,134 | 0.00% | 886,490 |
| 2020-02-07 | 2020-02-05 | 3.378 | 258,815 | +5,134 | 0.00% | 874,182 |
| 2020-02-03 | 2020-01-30 | 3.284 | 253,681 | +7,701 | 0.00% | 833,123 |
| 2020-01-08 | 2020-01-06 | 3.670 | 245,980 | -856 | 0.00% | 902,701 |
| 2019-12-20 | 2019-12-18 | 3.576 | 246,836 | -856 | 0.00% | 882,764 |
| 2019-12-19 | 2019-12-17 | 3.553 | 247,692 | -24,385 | 0.00% | 880,036 |
| 2019-12-13 | 2019-12-11 | 3.448 | 272,077 | +24,385 | 0.00% | 938,055 |
| 2019-12-09 | 2019-12-05 | 3.308 | 247,692 | +17,113 | 0.00% | 819,244 |
| 2019-12-06 | 2019-12-04 | 3.331 | 230,579 | +8,556 | 0.00% | 768,032 |
| 2019-11-22 | 2019-11-20 | 3.483 | 222,023 | -1,711 | 0.00% | 773,266 |
| 2019-11-08 | 2019-11-06 | 3.576 | 223,734 | -25,669 | 0.00% | 800,144 |
| 2019-11-07 | 2019-11-05 | 3.530 | 249,403 | -17,112 | 0.00% | 880,285 |
| 2019-11-06 | 2019-11-04 | 3.483 | 266,515 | -11,124 | 0.00% | 928,224 |
| 2019-11-05 | 2019-11-01 | 3.413 | 277,639 | -8,556 | 0.00% | 947,497 |
| 2019-10-31 | 2019-10-29 | 3.343 | 286,195 | -18,824 | 0.00% | 956,627 |
| 2019-10-29 | 2019-10-25 | 3.331 | 305,019 | -8,556 | 0.00% | 1,015,983 |
| 2019-10-16 | 2019-10-14 | 3.226 | 313,575 | -17,113 | 0.00% | 1,011,498 |
| 2019-10-10 | 2019-10-08 | 3.097 | 330,688 | +18,824 | 0.01% | 1,024,186 |
| 2019-09-27 | 2019-09-25 | 3.062 | 311,864 | +8,556 | 0.00% | 954,951 |
| 2019-09-23 | 2019-09-19 | 3.226 | 303,308 | +17,113 | 0.00% | 978,380 |
| 2019-09-04 | 2019-09-02 | 3.418 | 286,195 | +11,243 | 0.00% | 978,338 |
| 2019-08-28 | 2019-08-26 | 3.443 | 274,952 | +8,221 | 0.00% | 946,594 |
| 2019-08-26 | 2019-08-22 | 3.637 | 266,731 | +8,220 | 0.00% | 970,209 |
| 2019-08-23 | 2019-08-21 | 3.771 | 258,511 | -8,220 | 0.00% | 974,902 |
| 2019-08-21 | 2019-08-19 | 3.662 | 266,731 | -8,221 | 0.00% | 976,698 |
| 2019-08-08 | 2019-08-06 | 3.443 | 274,952 | +8,221 | 0.00% | 946,594 |
| 2019-08-07 | 2019-08-05 | 3.540 | 266,731 | +9,864 | 0.00% | 944,250 |
| 2019-08-06 | 2019-08-02 | 3.674 | 256,867 | +8,220 | 0.00% | 943,704 |
| 2019-08-05 | 2019-08-01 | 3.808 | 248,647 | -73,981 | 0.00% | 946,778 |
| 2019-08-02 | 2019-07-31 | 3.869 | 322,628 | +24,660 | 0.01% | 1,248,101 |
| 2019-07-30 | 2019-07-26 | 3.917 | 297,968 | +41,101 | 0.00% | 1,167,202 |
| 2019-07-25 | 2019-07-23 | 3.929 | 256,867 | +8,220 | 0.00% | 1,009,326 |
| 2019-07-17 | 2019-07-15 | 4.112 | 248,647 | +4,110 | 0.00% | 1,022,399 |
| 2019-07-05 | 2019-07-03 | 4.209 | 244,537 | -8,220 | 0.00% | 1,029,298 |
| 2019-06-12 | 2019-06-10 | 3.929 | 252,757 | -5,754 | 0.00% | 993,176 |
| 2019-05-31 | 2019-05-29 | 3.747 | 258,511 | +5,754 | 0.00% | 968,613 |
| 2019-05-29 | 2019-05-27 | 3.674 | 252,757 | +8,220 | 0.00% | 928,604 |
| 2019-05-24 | 2019-05-22 | 3.735 | 244,537 | -822 | 0.00% | 913,279 |
| 2019-05-22 | 2019-05-20 | 3.771 | 245,359 | +14,796 | 0.00% | 925,303 |
| 2019-05-20 | 2019-05-16 | 4.107 | 230,563 | -9,268 | 0.00% | 946,937 |
| 2019-05-16 | 2019-05-14 | 4.057 | 239,831 | +14,463 | 0.00% | 973,062 |
| 2019-05-14 | 2019-05-09 | 4.082 | 225,368 | +20,489 | 0.00% | 919,991 |
| 2019-05-10 | 2019-05-08 | 4.182 | 204,879 | +8,035 | 0.00% | 856,750 |
| 2019-05-09 | 2019-05-07 | 4.219 | 196,844 | +79,546 | 0.00% | 830,499 |
| 2019-05-08 | 2019-05-06 | 4.294 | 117,298 | +23,703 | 0.00% | 503,648 |
| 2019-04-29 | 2019-04-25 | 4.381 | 93,595 | +8,035 | 0.00% | 410,027 |
| 2019-04-25 | 2019-04-23 | 4.431 | 85,560 | +8,035 | 0.00% | 379,086 |
| 2019-04-10 | 2019-04-08 | 5.040 | 77,525 | -120,524 | 0.00% | 390,764 |
| 2019-04-08 | 2019-04-03 | 5.190 | 198,049 | -68,297 | 0.00% | 1,027,841 |
| 2019-04-03 | 2019-04-01 | 4.505 | 266,346 | +116,506 | 0.00% | 1,199,975 |
| 2019-03-28 | 2019-03-26 | 4.032 | 149,840 | +32,140 | 0.00% | 604,213 |
| 2019-03-27 | 2019-03-25 | 4.120 | 117,700 | +24,105 | 0.00% | 484,866 |
| 2019-03-25 | 2019-03-21 | 4.194 | 93,595 | +24,105 | 0.00% | 392,554 |
| 2019-03-22 | 2019-03-20 | 4.381 | 69,490 | +32,140 | 0.00% | 304,426 |
| 2019-03-21 | 2019-03-19 | 4.418 | 37,350 | +16,069 | 0.00% | 165,020 |
| 2019-03-19 | 2019-03-15 | 4.144 | 21,281 | +16,070 | 0.00% | 88,197 |
| 2018-11-23 | 2018-11-21 | 4.331 | 5,211 | -401 | 0.00% | 22,569 |
| 2018-11-21 | 2018-11-19 | 4.269 | 5,612 | -402 | 0.00% | 23,957 |
| 2018-10-15 | 2018-10-11 | 3.547 | 6,014 | -11,651 | 0.00% | 21,332 |
| 2018-10-10 | 2018-10-08 | 3.796 | 17,665 | +804 | 0.00% | 67,055 |
| 2018-09-14 | 2018-09-12 | 4.381 | 16,861 | -2,009 | 0.00% | 73,866 |
| 2018-09-10 | 2018-09-06 | 4.555 | 18,870 | +803 | 0.00% | 85,955 |
| 2018-09-04 | 2018-08-31 | 5.149 | 18,067 | +644 | 0.00% | 93,031 |
| 2018-08-27 | 2018-08-23 | 5.098 | 17,423 | +775 | 0.00% | 88,816 |
| 2018-08-21 | 2018-08-17 | 5.149 | 16,648 | -1,937 | 0.00% | 85,725 |
| 2018-08-02 | 2018-07-31 | 5.717 | 18,585 | +2,324 | 0.00% | 106,252 |
| 2018-07-04 | 2018-06-29 | 5.885 | 16,261 | +15,110 | 0.00% | 95,694 |
| 2018-06-27 | 2018-06-25 | 6.195 | 1,151 | -8,523 | 0.00% | 7,130 |
| 2018-05-23 | 2018-05-18 | 7.525 | 9,674 | +267 | 0.00% | 72,796 |
| 2018-05-17 | 2018-05-15 | 7.512 | 9,407 | +8,288 | 0.00% | 70,662 |
| 2018-05-02 | 2018-04-27 | 7.326 | 1,119 | -7,535 | 0.00% | 8,198 |
| 2018-04-26 | 2018-04-24 | 7.419 | 8,654 | -3,014 | 0.00% | 64,202 |
| 2018-03-27 | 2018-03-23 | 7.538 | 11,668 | +1,507 | 0.00% | 87,955 |
| 2018-02-28 | 2018-02-26 | 7.485 | 10,161 | -1,507 | 0.00% | 76,056 |
| 2018-02-13 | 2018-02-09 | 7.193 | 11,668 | +3,014 | 0.00% | 83,929 |
| 2018-01-10 | 2018-01-08 | 8.759 | 8,654 | -12,433 | 0.00% | 75,801 |
| 2017-12-27 | 2017-12-21 | 6.901 | 21,087 | +12,433 | 0.00% | 145,524 |
| 2017-12-12 | 2017-12-08 | 6.729 | 8,654 | -6,781 | 0.00% | 58,229 |
| 2017-11-23 | 2017-11-21 | 6.357 | 15,435 | -16,577 | 0.00% | 98,120 |
| 2017-11-08 | 2017-11-06 | 6.662 | 32,012 | +3,767 | 0.00% | 213,272 |
| 2017-10-31 | 2017-10-27 | 6.822 | 28,245 | +3,014 | 0.00% | 192,673 |
| 2017-10-27 | 2017-10-25 | 7.220 | 25,231 | +16,577 | 0.00% | 182,159 |
| 2017-10-24 | 2017-10-20 | 6.914 | 8,654 | -72,336 | 0.00% | 59,837 |
| 2017-10-13 | 2017-10-11 | 6.888 | 80,990 | -16,577 | 0.00% | 557,848 |
| 2017-10-11 | 2017-10-09 | 6.994 | 97,567 | -753 | 0.00% | 682,387 |
| 2017-09-29 | 2017-09-27 | 6.782 | 98,320 | -3,391 | 0.00% | 666,776 |
| 2017-09-22 | 2017-09-20 | 7.565 | 101,711 | -22,605 | 0.00% | 769,413 |
| 2017-09-20 | 2017-09-18 | 7.658 | 124,316 | +39,182 | 0.00% | 951,962 |
| 2017-09-11 | 2017-09-07 | 6.981 | 85,134 | +72,336 | 0.00% | 594,300 |
| 2017-09-05 | 2017-09-01 | 7.075 | 12,798 | +410 | 0.00% | 90,544 |
| 2017-09-01 | 2017-08-30 | 7.267 | 12,388 | +2,188 | 0.00% | 90,021 |
| 2017-08-30 | 2017-08-28 | 6.993 | 10,200 | -5,470 | 0.00% | 71,324 |
| 2017-08-28 | 2017-08-24 | 6.444 | 15,670 | -7,293 | 0.00% | 100,979 |
| 2017-08-10 | 2017-08-08 | 5.896 | 22,963 | -365 | 0.00% | 135,383 |
| 2017-08-08 | 2017-08-04 | 5.759 | 23,328 | -2,188 | 0.00% | 134,336 |
| 2017-07-31 | 2017-07-27 | 6.129 | 25,516 | -64,547 | 0.00% | 156,382 |
| 2017-07-06 | 2017-07-04 | 5.416 | 90,063 | -7,294 | 0.00% | 487,763 |
| 2017-07-04 | 2017-06-30 | 5.238 | 97,357 | -7,293 | 0.00% | 509,913 |
| 2017-06-22 | 2017-06-20 | 5.128 | 104,650 | +2,188 | 0.00% | 536,632 |
| 2017-06-09 | 2017-06-07 | 5.443 | 102,462 | +7,658 | 0.00% | 557,724 |
| 2017-06-02 | 2017-05-31 | 5.388 | 94,804 | +7,293 | 0.00% | 510,840 |
| 2017-05-22 | 2017-05-18 | 5.227 | 87,511 | +2,816 | 0.00% | 457,463 |
| 2017-05-09 | 2017-05-05 | 5.086 | 84,695 | -21,883 | 0.00% | 430,744 |
| 2017-04-19 | 2017-04-13 | 5.667 | 106,578 | -7,059 | 0.00% | 603,941 |
| 2017-04-13 | 2017-04-11 | 5.412 | 113,637 | -7,411 | 0.00% | 614,965 |
| 2017-04-12 | 2017-04-10 | 5.482 | 121,048 | +7,411 | 0.00% | 663,645 |
| 2017-04-03 | 2017-03-30 | 5.312 | 113,637 | +7,059 | 0.00% | 603,696 |
| 2017-03-31 | 2017-03-29 | 5.497 | 106,578 | +7,059 | 0.00% | 585,823 |
| 2017-03-22 | 2017-03-20 | 5.709 | 99,519 | -2,823 | 0.00% | 568,170 |
| 2017-03-17 | 2017-03-15 | 6.063 | 102,342 | -1,412 | 0.00% | 620,533 |
| 2017-03-16 | 2017-03-14 | 6.035 | 103,754 | -70,589 | 0.00% | 626,155 |
| 2017-03-15 | 2017-03-13 | 6.063 | 174,343 | +1,412 | 0.00% | 1,057,099 |
| 2017-03-14 | 2017-03-10 | 5.766 | 172,931 | +70,589 | 0.00% | 997,090 |
| 2017-03-02 | 2017-02-28 | 5.468 | 102,342 | +2,823 | 0.00% | 559,640 |
| 2017-02-24 | 2017-02-22 | 5.553 | 99,519 | -7,059 | 0.00% | 552,662 |
| 2017-02-14 | 2017-02-10 | 5.227 | 106,578 | -141,176 | 0.00% | 557,136 |
| 2017-02-07 | 2017-02-03 | 4.746 | 247,754 | +7,058 | 0.00% | 1,175,798 |
| 2017-01-26 | 2017-01-24 | 4.817 | 240,696 | -114,706 | 0.00% | 1,159,351 |
| 2017-01-25 | 2017-01-23 | 4.788 | 355,402 | -8,823 | 0.01% | 1,701,782 |
| 2017-01-24 | 2017-01-20 | 4.788 | 364,225 | -21,177 | 0.01% | 1,744,029 |
| 2017-01-17 | 2017-01-13 | 4.916 | 385,402 | +21,177 | 0.01% | 1,894,570 |
| 2017-01-11 | 2017-01-09 | 4.859 | 364,225 | -105,883 | 0.01% | 1,769,828 |
| 2016-11-30 | 2016-11-28 | 4.817 | 470,108 | +32,118 | 0.01% | 2,264,351 |
| 2016-11-29 | 2016-11-25 | 4.802 | 437,990 | +4,235 | 0.01% | 2,103,445 |
| 2016-11-24 | 2016-11-22 | 4.604 | 433,755 | +13,412 | 0.01% | 1,997,078 |
| 2016-10-26 | 2016-10-24 | 4.831 | 420,343 | -35,294 | 0.01% | 2,030,605 |
| 2016-10-03 | 2016-09-29 | 5.242 | 455,637 | -165,529 | 0.01% | 2,388,295 |
| 2016-09-15 | 2016-09-13 | 5.341 | 621,166 | +17,647 | 0.01% | 3,317,541 |
| 2016-09-14 | 2016-09-12 | 5.369 | 603,519 | -98,824 | 0.01% | 3,240,391 |
| 2016-09-08 | 2016-09-06 | 5.142 | 702,343 | -21,177 | 0.01% | 3,611,795 |
| 2016-09-07 | 2016-09-05 | 5.157 | 723,520 | +120,001 | 0.01% | 3,730,948 |
| 2016-09-01 | 2016-08-30 | 5.272 | 603,519 | +13,243 | 0.01% | 3,181,970 |
| 2016-08-24 | 2016-08-22 | 5.330 | 590,276 | +103,559 | 0.01% | 3,146,347 |
| 2016-08-23 | 2016-08-19 | 5.330 | 486,717 | +138,079 | 0.01% | 2,594,347 |
| 2016-08-10 | 2016-08-08 | 5.070 | 348,638 | -6,904 | 0.01% | 1,767,447 |
| 2016-07-20 | 2016-07-18 | 5.012 | 355,542 | +293,072 | 0.01% | 1,781,848 |
| 2016-07-06 | 2016-07-04 | 4.925 | 62,470 | -7,595 | 0.00% | 307,648 |
| 2016-05-19 | 2016-05-17 | 4.389 | 70,065 | +6,904 | 0.00% | 307,502 |
| 2016-05-18 | 2016-05-16 | 4.403 | 63,161 | -2,761 | 0.00% | 278,116 |
| 2016-05-16 | 2016-05-12 | 4.667 | 65,922 | +7,859 | 0.00% | 307,665 |
| 2016-04-27 | 2016-04-25 | 5.447 | 58,063 | -1,359 | 0.00% | 316,293 |
| 2016-04-21 | 2016-04-19 | 5.447 | 59,422 | +6,793 | 0.00% | 323,696 |
| 2016-04-14 | 2016-04-12 | 5.580 | 52,629 | +6,792 | 0.00% | 293,666 |
| 2016-03-10 | 2016-03-08 | 5.801 | 45,837 | -20,377 | 0.00% | 265,889 |
| 2016-03-09 | 2016-03-07 | 5.904 | 66,214 | +20,377 | 0.00% | 390,915 |
| 2016-03-08 | 2016-03-04 | 5.757 | 45,837 | -9,509 | 0.00% | 263,865 |
| 2016-03-04 | 2016-03-02 | 5.757 | 55,346 | +9,509 | 0.00% | 318,604 |
| 2016-02-26 | 2016-02-24 | 5.330 | 45,837 | -135,845 | 0.00% | 244,294 |
| 2016-02-25 | 2016-02-23 | 5.447 | 181,682 | +33,962 | 0.00% | 989,697 |
| 2016-02-24 | 2016-02-22 | 5.683 | 147,720 | +33,961 | 0.00% | 839,489 |
| 2016-02-23 | 2016-02-19 | 5.683 | 113,759 | +67,922 | 0.00% | 646,490 |
| 2016-02-18 | 2016-02-16 | 5.654 | 45,837 | +339 | 0.00% | 259,141 |
| 2016-02-03 | 2016-02-01 | 5.668 | 45,498 | -8,150 | 0.00% | 257,894 |
| 2016-02-02 | 2016-01-29 | 5.742 | 53,648 | +8,150 | 0.00% | 308,040 |
| 2016-01-27 | 2016-01-25 | 5.624 | 45,498 | +6,793 | 0.00% | 255,885 |
| 2016-01-20 | 2016-01-18 | 5.742 | 38,705 | -680 | 0.00% | 222,239 |
| 2016-01-19 | 2016-01-15 | 5.874 | 39,385 | +1,359 | 0.00% | 231,362 |
| 2015-12-23 | 2015-12-21 | 7.523 | 38,026 | +7,471 | 0.00% | 286,082 |
| 2015-12-17 | 2015-12-15 | 7.155 | 30,555 | +679 | 0.00% | 218,629 |
| 2015-12-11 | 2015-12-09 | 7.273 | 29,876 | -6,792 | 0.00% | 217,289 |
| 2015-12-10 | 2015-12-08 | 7.229 | 36,668 | -19,018 | 0.00% | 265,068 |
| 2015-12-09 | 2015-12-07 | 7.523 | 55,686 | +44,149 | 0.00% | 418,944 |
| 2015-12-04 | 2015-12-02 | 7.008 | 11,537 | -10,188 | 0.00% | 80,852 |
| 2015-11-24 | 2015-11-20 | 6.787 | 21,725 | +11,207 | 0.00% | 147,452 |
| 2015-10-13 | 2015-10-09 | 7.199 | 10,518 | -10,188 | 0.00% | 75,723 |
| 2015-10-07 | 2015-10-05 | 6.846 | 20,706 | -9,509 | 0.00% | 141,755 |
| 2015-09-16 | 2015-09-14 | 6.184 | 30,215 | -3,736 | 0.00% | 186,836 |
| 2015-09-15 | 2015-09-11 | 6.110 | 33,951 | +3,736 | 0.00% | 207,438 |
| 2015-09-10 | 2015-09-08 | 5.874 | 30,215 | +29,886 | 0.00% | 177,494 |
| 2015-09-02 | 2015-08-31 | 6.078 | 329 | +6 | 0.00% | 2,000 |
| 2015-05-14 | 2015-05-12 | 9.276 | 323 | +9 | 0.00% | 2,996 |
| 2015-02-11 | 2015-02-09 | 7.316 | 314 | -64,791 | 0.00% | 2,297 |
| 2014-11-26 | 2014-11-24 | 7.223 | 65,105 | +64,791 | 0.00% | 470,269 |
| 2014-11-12 | 2014-11-10 | 7.100 | 314 | -6,479 | 0.00% | 2,229 |
| 2014-11-07 | 2014-11-05 | 7.100 | 6,793 | +6,479 | 0.00% | 48,229 |
| 2014-09-10 | 2014-09-05 | 7.248 | 314 | +5 | 0.00% | 2,276 |
| 2014-05-14 | 2014-05-12 | 6.419 | 309 | +12 | 0.00% | 1,983 |
| 2014-04-02 | 2014-03-31 | 6.925 | 297 | -18,368 | 0.00% | 2,057 |
| 2013-10-29 | 2013-10-25 | 7.774 | 18,665 | -8,878 | 0.00% | 145,108 |
| 2013-10-17 | 2013-10-15 | 8.134 | 27,543 | -9,184 | 0.00% | 224,025 |
| 2013-10-16 | 2013-10-11 | 8.085 | 36,727 | -12,246 | 0.00% | 296,925 |
| 2013-10-15 | 2013-10-10 | 7.954 | 48,973 | +297 | 0.00% | 389,530 |
| 2013-10-03 | 2013-09-30 | 7.448 | 48,676 | +6,123 | 0.00% | 362,523 |
| 2013-09-26 | 2013-09-24 | 7.595 | 42,553 | +3,061 | 0.00% | 323,176 |
| 2013-09-23 | 2013-09-18 | 7.693 | 39,492 | +3,062 | 0.00% | 303,799 |
| 2013-08-29 | 2013-08-27 | 7.780 | 36,430 | +564 | 0.00% | 283,443 |
| 2013-07-03 | 2013-06-28 | 6.984 | 35,866 | +17,782 | 0.00% | 250,495 |
| 2013-05-15 | 2013-05-13 | 9.150 | 18,084 | +575 | 0.00% | 165,460 |
| 2013-03-06 | 2013-03-04 | 8.207 | 17,509 | +17,509 | 0.00% | 143,699 |
| 2012-10-09 | 2012-10-05 | 7.693 | 0 | -45,815 | ||
| 2012-10-05 | 2012-10-03 | 7.710 | 45,815 | +45,815 | 0.00% | 353,247 |
| 2012-09-12 | 2012-09-10 | 6.288 | 0 | -5,836 | ||
| 2012-09-11 | 2012-09-07 | 6.442 | 5,836 | +5,836 | 0.00% | 37,598 |
| 2012-08-24 | 2012-08-22 | 6.290 | 0 | -574 | ||
| 2012-08-23 | 2012-08-21 | 6.412 | 574 | +574 | 0.00% | 3,680 |
| 2012-07-06 | 2012-07-04 | 7.265 | 0 | -11,479 | ||
| 2012-06-20 | 2012-06-18 | 6.621 | 11,479 | -5,740 | 0.00% | 75,998 |
| 2012-06-19 | 2012-06-15 | 6.534 | 17,219 | +5,740 | 0.00% | 112,501 |
| 2012-06-15 | 2012-06-13 | 6.586 | 11,479 | -574 | 0.00% | 75,598 |
| 2012-06-14 | 2012-06-12 | 6.534 | 12,053 | +11,479 | 0.00% | 78,749 |
| 2012-05-16 | 2012-05-14 | 5.684 | 574 | +18 | 0.00% | 3,263 |
| 2012-03-15 | 2012-03-13 | 7.483 | 556 | +556 | 0.00% | 4,161 |
| 2012-02-09 | 2012-02-07 | 7.195 | 0 | -1,668 | ||
| 2012-02-08 | 2012-02-06 | 7.195 | 1,668 | +1,668 | 0.00% | 12,002 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy