History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.283 0 +0
2020-07-15 2020-07-13 2.329 0 +0
2020-07-14 2020-07-10 2.329 0 +0
2020-07-13 2020-07-09 2.421 0 +0
2020-07-10 2020-07-08 2.456 0 +0
2020-07-09 2020-07-07 2.444 0 +0
2020-07-08 2020-07-06 2.571 0 +0
2020-07-07 2020-07-03 2.363 0 +0
2020-07-06 2020-07-02 2.248 0 +0
2020-07-03 2020-06-30 2.144 0 +0
2020-07-02 2020-06-29 2.179 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.167 0 +0
2020-06-26 2020-06-23 2.179 0 +0
2020-06-24 2020-06-22 2.191 0 +0
2020-06-23 2020-06-19 2.237 0 +0
2020-06-22 2020-06-18 2.237 0 +0
2020-06-19 2020-06-17 2.202 0 +0
2020-06-18 2020-06-16 2.191 0 +0
2020-06-17 2020-06-15 2.144 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.225 0 +0
2020-06-12 2020-06-10 2.306 0 +0
2020-06-11 2020-06-09 2.271 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.214 0 +0
2020-06-08 2020-06-04 2.179 0 +0
2020-06-05 2020-06-03 2.191 0 +0
2020-06-04 2020-06-02 2.191 0 +0
2020-06-03 2020-06-01 2.167 0 +0
2020-06-02 2020-05-29 2.064 0 +0
2020-06-01 2020-05-28 2.064 0 +0
2020-05-29 2020-05-27 2.110 0 +0
2020-05-28 2020-05-26 2.098 0 +0
2020-05-27 2020-05-25 2.075 0 +0
2020-05-26 2020-05-22 2.075 0 +0
2020-05-25 2020-05-21 2.244 0 +0
2020-05-22 2020-05-20 2.221 0 +0
2020-05-21 2020-05-19 2.279 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.221 0 +0
2020-05-18 2020-05-14 2.244 0 +0
2020-05-15 2020-05-13 2.267 0 +0
2020-05-14 2020-05-12 2.291 0 +0
2020-05-13 2020-05-11 2.361 0 +0
2020-05-12 2020-05-08 2.314 0 +0
2020-05-11 2020-05-07 2.256 0 +0
2020-05-08 2020-05-06 2.279 0 +0
2020-05-07 2020-05-05 2.232 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.384 0 +0
2020-05-04 2020-04-28 2.349 0 +0
2020-04-29 2020-04-27 2.291 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.221 0 +0
2020-04-24 2020-04-22 2.256 0 +0
2020-04-23 2020-04-21 2.291 0 +0
2020-04-22 2020-04-20 2.337 0 +0
2020-04-21 2020-04-17 2.396 0 +0
2020-04-20 2020-04-16 2.361 0 +0
2020-04-17 2020-04-15 2.337 0 +0
2020-04-16 2020-04-14 2.408 0 +0
2020-04-15 2020-04-09 2.408 0 +0
2020-04-14 2020-04-08 2.373 0 +0
2020-04-09 2020-04-07 2.419 0 +0
2020-04-08 2020-04-06 2.349 0 +0
2020-04-07 2020-04-03 2.384 0 +0
2020-04-06 2020-04-02 2.384 0 +0
2020-04-03 2020-04-01 2.314 0 +0
2020-04-02 2020-03-31 2.302 0 +0
2020-04-01 2020-03-30 2.279 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.384 0 +0
2020-03-27 2020-03-25 2.419 0 +0
2020-03-26 2020-03-24 2.443 0 +0
2020-03-25 2020-03-23 2.361 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.419 0 +0
2020-03-20 2020-03-18 2.560 0 +0
2020-03-19 2020-03-17 2.711 0 +0
2020-03-18 2020-03-16 2.817 0 +0
2020-03-17 2020-03-13 3.015 0 +0
2020-03-16 2020-03-12 3.097 0 +0
2020-03-13 2020-03-11 3.261 0 +0
2020-03-12 2020-03-10 3.214 0 +0
2020-03-11 2020-03-09 3.191 0 +0
2020-03-10 2020-03-06 3.354 0 +0
2020-03-09 2020-03-05 3.483 0 +0
2020-03-06 2020-03-04 3.459 0 +0
2020-03-05 2020-03-03 3.389 0 +0
2020-03-04 2020-03-02 3.354 0 +0
2020-03-03 2020-02-28 3.308 0 +0
2020-03-02 2020-02-27 3.424 0 +0
2020-02-28 2020-02-26 3.448 0 +0
2020-02-27 2020-02-25 3.389 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.483 0 +0
2020-02-21 2020-02-19 3.530 0 +0
2020-02-20 2020-02-18 3.518 0 +0
2020-02-19 2020-02-17 3.576 0 +0
2020-02-18 2020-02-14 3.611 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.530 0 +0
2020-02-12 2020-02-10 3.506 0 +0
2020-02-11 2020-02-07 3.506 0 +0
2020-02-10 2020-02-06 3.495 0 +0
2020-02-07 2020-02-05 3.378 0 +0
2020-02-06 2020-02-04 3.378 0 +0
2020-02-05 2020-02-03 3.284 0 +0
2020-02-04 2020-01-31 3.296 0 +0
2020-02-03 2020-01-30 3.284 0 +0
2020-01-31 2020-01-29 3.354 0 +0
2020-01-30 2020-01-24 3.611 0 +0
2020-01-29 2020-01-22 3.705 0 +0
2020-01-23 2020-01-21 3.611 0 +0
2020-01-22 2020-01-20 3.752 0 +0
2020-01-21 2020-01-17 3.798 0 +0
2020-01-20 2020-01-16 3.752 0 +0
2020-01-17 2020-01-15 3.705 0 +0
2020-01-16 2020-01-14 3.752 0 +0
2020-01-15 2020-01-13 3.728 0 +0
2020-01-14 2020-01-10 3.623 0 +0
2020-01-13 2020-01-09 3.658 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.682 0 +0
2020-01-08 2020-01-06 3.670 0 +0
2020-01-07 2020-01-03 3.728 0 +0
2020-01-06 2020-01-02 3.740 0 +0
2020-01-03 2019-12-31 3.658 0 +0
2020-01-02 2019-12-27 3.646 0 +0
2019-12-30 2019-12-24 3.553 0 +0
2019-12-27 2019-12-20 3.576 0 +0
2019-12-23 2019-12-19 3.541 0 +0
2019-12-20 2019-12-18 3.576 0 +0
2019-12-19 2019-12-17 3.553 0 +0
2019-12-18 2019-12-16 3.553 0 +0
2019-12-17 2019-12-13 3.530 0 +0
2019-12-16 2019-12-12 3.448 0 +0
2019-12-13 2019-12-11 3.448 0 +0
2019-12-12 2019-12-10 3.401 0 +0
2019-12-11 2019-12-09 3.436 0 +0
2019-12-10 2019-12-06 3.378 0 +0
2019-12-09 2019-12-05 3.308 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.436 0 +0
2019-12-04 2019-12-02 3.389 0 +0
2019-12-03 2019-11-29 3.389 0 +0
2019-12-02 2019-11-28 3.389 0 +0
2019-11-29 2019-11-27 3.413 0 +0
2019-11-28 2019-11-26 3.413 0 +0
2019-11-27 2019-11-25 3.378 0 +0
2019-11-26 2019-11-22 3.413 0 +0
2019-11-25 2019-11-21 3.401 0 +0
2019-11-22 2019-11-20 3.483 0 +0
2019-11-21 2019-11-19 3.518 0 +0
2019-11-20 2019-11-18 3.448 0 +0
2019-11-19 2019-11-15 3.413 0 +0
2019-11-18 2019-11-14 3.401 0 +0
2019-11-15 2019-11-13 3.424 0 +0
2019-11-14 2019-11-12 3.506 0 +0
2019-11-13 2019-11-11 3.483 0 +0
2019-11-12 2019-11-08 3.588 0 +0
2019-11-11 2019-11-07 3.623 0 +0
2019-11-08 2019-11-06 3.576 0 +0
2019-11-07 2019-11-05 3.530 0 +0
2019-11-06 2019-11-04 3.483 0 +0
2019-11-05 2019-11-01 3.413 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.343 0 +0
2019-10-31 2019-10-29 3.343 0 +0
2019-10-30 2019-10-28 3.319 0 +0
2019-10-29 2019-10-25 3.331 0 +0
2019-10-28 2019-10-24 3.296 0 +0
2019-10-25 2019-10-23 3.237 0 +0
2019-10-24 2019-10-22 3.249 0 +0
2019-10-23 2019-10-21 3.202 0 +0
2019-10-22 2019-10-18 3.202 0 +0
2019-10-21 2019-10-17 3.202 0 +0
2019-10-18 2019-10-16 3.226 0 +0
2019-10-17 2019-10-15 3.202 0 +0
2019-10-16 2019-10-14 3.226 0 +0
2019-10-15 2019-10-11 3.179 0 +0
2019-10-14 2019-10-10 3.085 0 +0
2019-10-11 2019-10-09 3.085 0 +0
2019-10-10 2019-10-08 3.097 0 +0
2019-10-09 2019-10-04 3.085 0 +0
2019-10-08 2019-10-03 3.074 0 +0
2019-10-04 2019-10-02 3.085 0 +0
2019-10-03 2019-09-30 3.109 0 +0
2019-10-02 2019-09-27 3.062 0 +0
2019-09-30 2019-09-26 3.062 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 3.121 0 +0
2019-09-25 2019-09-23 3.156 0 +0
2019-09-24 2019-09-20 3.191 0 +0
2019-09-23 2019-09-19 3.226 0 +0
2019-09-20 2019-09-18 3.272 0 +0
2019-09-19 2019-09-17 3.249 0 +0
2019-09-18 2019-09-16 3.331 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.378 0 +0
2019-09-13 2019-09-11 3.378 0 +0
2019-09-12 2019-09-10 3.261 0 +0
2019-09-11 2019-09-09 3.237 0 +0
2019-09-10 2019-09-06 3.284 0 +0
2019-09-09 2019-09-05 3.272 0 +0
2019-09-06 2019-09-04 3.226 0 +0
2019-09-05 2019-09-03 3.406 0 +0
2019-09-04 2019-09-02 3.418 0 +0
2019-09-03 2019-08-30 3.406 0 +0
2019-09-02 2019-08-29 3.382 0 +0
2019-08-30 2019-08-28 3.406 0 +0
2019-08-29 2019-08-27 3.431 0 +0
2019-08-28 2019-08-26 3.443 0 +0
2019-08-27 2019-08-23 3.540 0 +0
2019-08-26 2019-08-22 3.637 0 +0
2019-08-23 2019-08-21 3.771 0 +0
2019-08-22 2019-08-20 3.662 0 +0
2019-08-21 2019-08-19 3.662 0 +0
2019-08-20 2019-08-16 3.491 0 +0
2019-08-19 2019-08-15 3.455 0 +0
2019-08-16 2019-08-14 3.443 0 +0
2019-08-15 2019-08-13 3.370 0 +0
2019-08-14 2019-08-12 3.504 0 +0
2019-08-13 2019-08-09 3.491 0 +0
2019-08-12 2019-08-08 3.504 0 +0
2019-08-09 2019-08-07 3.467 0 +0
2019-08-08 2019-08-06 3.443 0 +0
2019-08-07 2019-08-05 3.540 0 +0
2019-08-06 2019-08-02 3.674 0 +0
2019-08-05 2019-08-01 3.808 0 +0
2019-08-02 2019-07-31 3.869 0 +0
2019-08-01 2019-07-30 3.893 0 +0
2019-07-31 2019-07-29 3.893 0 +0
2019-07-30 2019-07-26 3.917 0 +0
2019-07-29 2019-07-25 3.942 0 +0
2019-07-26 2019-07-24 3.917 0 +0
2019-07-25 2019-07-23 3.929 0 +0
2019-07-24 2019-07-22 4.002 0 +0
2019-07-23 2019-07-19 4.075 0 +0
2019-07-22 2019-07-18 4.063 0 +0
2019-07-19 2019-07-17 4.088 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.112 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.100 0 +0
2019-07-12 2019-07-10 4.051 0 +0
2019-07-11 2019-07-09 4.063 0 +0
2019-07-10 2019-07-08 4.063 0 +0
2019-07-09 2019-07-05 4.124 0 +0
2019-07-08 2019-07-04 4.246 0 +0
2019-07-05 2019-07-03 4.209 0 +0
2019-07-04 2019-07-02 4.161 0 +0
2019-07-03 2019-06-28 4.039 0 +0
2019-07-02 2019-06-27 3.990 0 -362,292
2019-06-25 2019-06-21 3.966 362,292 +1,233 0.01% 1,436,802
2019-05-20 2019-05-16 4.107 361,059 +8,135 0.01% 1,482,892
2019-04-17 2019-04-15 4.854 352,924 -110,882 0.01% 1,713,023
2019-04-15 2019-04-11 4.916 463,806 +8,034 0.01% 2,280,084
2019-04-08 2019-04-03 5.190 455,772 -8,034 0.01% 2,365,381
2019-04-03 2019-04-01 4.505 463,806 -20,490 0.01% 2,089,596
2019-04-02 2019-03-29 4.281 484,296 -19,283 0.01% 2,073,417
2019-03-25 2019-03-21 4.194 503,579 +15,668 0.01% 2,112,102
2019-03-21 2019-03-19 4.418 487,911 -8,035 0.01% 2,155,690
2019-03-20 2019-03-18 4.281 495,946 +12,856 0.01% 2,123,294
2019-03-19 2019-03-15 4.144 483,090 +6,428 0.01% 2,002,118
2019-03-08 2019-03-06 4.580 476,662 -8,035 0.01% 2,183,111
2019-03-06 2019-03-04 4.568 484,697 +14,864 0.01% 2,213,878
2019-02-28 2019-02-26 4.630 469,833 +8,035 0.01% 2,175,223
2019-02-22 2019-02-20 4.704 461,798 -8,035 0.01% 2,172,507
2019-02-21 2019-02-19 4.617 469,833 +8,035 0.01% 2,169,376
2019-02-20 2019-02-18 4.630 461,798 -8,035 0.01% 2,138,023
2019-02-19 2019-02-15 4.568 469,833 +8,035 0.01% 2,145,986
2019-02-12 2019-02-08 4.792 461,798 -8,035 0.01% 2,212,739
2018-11-14 2018-11-12 4.057 469,833 -10,847 0.01% 1,906,244
2018-11-05 2018-11-01 4.070 480,680 -9,642 0.01% 1,956,236
2018-11-02 2018-10-31 3.821 490,322 +9,642 0.01% 1,873,429
2018-11-01 2018-10-30 3.759 480,680 -12,052 0.01% 1,806,676
2018-10-26 2018-10-24 3.584 492,732 -11,651 0.01% 1,766,122
2018-10-24 2018-10-22 3.796 504,383 +23,703 0.01% 1,914,598
2018-09-26 2018-09-21 4.829 480,680 -233,013 0.01% 2,321,160
2018-09-21 2018-09-19 4.568 713,693 -4,018 0.01% 3,259,829
2018-09-20 2018-09-18 4.443 717,711 +4,018 0.01% 3,188,858
2018-09-19 2018-09-17 4.456 713,693 -4,018 0.01% 3,179,888
2018-09-14 2018-09-12 4.381 717,711 +4,018 0.01% 3,144,196
2018-09-04 2018-08-31 5.149 713,693 +25,424 0.01% 3,674,981
2018-08-30 2018-08-28 5.085 688,269 -479 0.01% 3,499,654
2018-08-27 2018-08-23 5.098 688,748 +232,461 0.01% 3,510,978
2018-06-28 2018-06-26 6.001 456,287 -126,691 0.01% 2,738,179
2018-06-22 2018-06-20 6.543 582,978 -30,995 0.01% 3,814,441
2018-06-01 2018-05-30 6.750 613,973 -255 0.01% 4,144,018
2018-05-30 2018-05-28 6.969 614,228 +7,749 0.01% 4,280,496
2018-05-23 2018-05-18 7.525 606,479 +16,727 0.01% 4,563,685
2018-05-16 2018-05-14 7.498 589,752 -7,918 0.01% 4,422,163
2018-05-14 2018-05-10 7.498 597,670 +111,518 0.01% 4,481,535
2018-04-03 2018-03-28 7.512 486,152 -22,605 0.01% 3,651,786
2018-03-27 2018-03-23 7.538 508,757 -15,070 0.01% 3,835,090
2018-03-26 2018-03-22 7.777 523,827 +7,535 0.01% 4,073,825
2018-03-22 2018-03-20 7.843 516,292 -15,070 0.01% 4,049,485
2018-03-21 2018-03-19 7.896 531,362 -377 0.01% 4,195,892
2018-03-06 2018-03-02 7.339 531,739 +15,070 0.01% 3,902,478
2018-03-05 2018-03-01 7.459 516,669 +7,535 0.01% 3,853,591
2018-02-08 2018-02-06 7.658 509,134 -3,767 0.01% 3,898,745
2018-02-05 2018-02-01 8.467 512,901 -904 0.01% 4,342,813
2018-02-02 2018-01-31 8.587 513,805 -4,521 0.01% 4,411,837
2018-02-01 2018-01-30 8.693 518,326 -7,396 0.01% 4,505,689
2018-01-30 2018-01-26 8.825 525,722 -542,233 0.01% 4,639,751
2018-01-29 2018-01-25 8.640 1,067,955 +3,768 0.02% 9,226,794
2018-01-16 2018-01-12 8.361 1,064,187 -37,675 0.02% 8,897,651
2018-01-12 2018-01-10 8.414 1,101,862 -38,806 0.02% 9,271,144
2018-01-11 2018-01-09 8.281 1,140,668 +17,708 0.02% 9,446,278
2018-01-09 2018-01-05 8.454 1,122,960 -109,274 0.02% 9,493,374
2018-01-05 2018-01-03 7.790 1,232,234 -17,708 0.02% 9,599,490
2017-12-29 2017-12-27 7.246 1,249,942 -226,050 0.02% 9,057,313
2017-12-28 2017-12-22 6.967 1,475,992 +2,638 0.03% 10,283,955
2017-12-19 2017-12-15 6.967 1,473,354 -3,390,749 0.03% 10,265,575
2017-12-13 2017-12-11 6.609 4,864,103 +150,700 0.09% 32,147,631
2017-12-12 2017-12-08 6.729 4,713,403 +1,065,072 0.08% 31,714,612
2017-12-11 2017-12-07 6.344 3,648,331 +150,700 0.06% 23,144,031
2017-12-08 2017-12-06 6.437 3,497,631 +150,700 0.06% 22,512,960
2017-12-07 2017-12-05 6.622 3,346,931 +452,099 0.06% 22,164,818
2017-12-05 2017-12-01 6.702 2,894,832 +339,075 0.05% 19,401,335
2017-12-04 2017-11-30 6.490 2,555,757 +150,700 0.04% 16,586,139
2017-11-20 2017-11-16 6.503 2,405,057 +1,085,040 0.04% 15,640,057
2017-11-14 2017-11-10 6.569 1,320,017 -8,289 0.02% 8,671,647
2017-11-13 2017-11-09 6.609 1,328,306 -102,099 0.02% 8,778,986
2017-11-09 2017-11-07 6.649 1,430,405 -75,350 0.03% 9,510,725
2017-10-31 2017-10-27 6.822 1,505,755 +8,289 0.03% 10,271,510
2017-10-27 2017-10-25 7.220 1,497,466 -97,955 0.03% 10,811,171
2017-10-18 2017-10-16 6.941 1,595,421 +45,210 0.03% 11,073,728
2017-10-16 2017-10-12 7.021 1,550,211 -22,605 0.03% 10,883,369
2017-10-12 2017-10-10 6.928 1,572,816 -41,443 0.03% 10,895,955
2017-10-11 2017-10-09 6.994 1,614,259 +37,675 0.03% 11,290,176
2017-10-10 2017-10-06 7.259 1,576,584 +37,675 0.03% 11,445,145
2017-10-04 2017-09-29 6.914 1,538,909 -11,302 0.03% 10,640,635
2017-09-27 2017-09-25 6.569 1,550,211 -30,140 0.03% 10,183,871
2017-09-26 2017-09-22 7.180 1,580,351 +15,070 0.03% 11,346,651
2017-09-22 2017-09-20 7.565 1,565,281 +113,025 0.03% 11,840,882
2017-09-20 2017-09-18 7.658 1,452,256 +102,099 0.03% 11,120,796
2017-09-19 2017-09-15 7.074 1,350,157 -424 0.02% 9,550,549
2017-09-18 2017-09-14 6.928 1,350,581 -10,172 0.02% 9,356,383
2017-09-15 2017-09-13 6.875 1,360,753 +7,535 0.02% 9,354,615
2017-09-14 2017-09-12 7.087 1,353,218 +15,070 0.02% 9,590,161
2017-09-13 2017-09-11 7.193 1,338,148 +10,172 0.02% 9,625,434
2017-09-11 2017-09-07 6.981 1,327,976 +45,210 0.02% 9,270,280
2017-09-08 2017-09-06 6.782 1,282,766 +15,070 0.02% 8,699,318
2017-09-05 2017-09-01 7.075 1,267,696 +77,102 0.02% 8,968,720
2017-08-31 2017-08-29 6.855 1,190,594 -8,023 0.02% 8,162,051
2017-08-30 2017-08-28 6.993 1,198,617 +8,023 0.02% 8,381,394
2017-08-29 2017-08-25 6.636 1,190,594 -30,632 0.02% 7,900,866
2017-08-28 2017-08-24 6.444 1,221,226 +16,045 0.02% 7,869,724
2017-08-22 2017-08-18 5.430 1,205,181 +36,468 0.02% 6,543,545
2017-08-21 2017-08-17 5.484 1,168,713 +218,804 0.02% 6,409,638
2017-08-18 2017-08-16 5.621 949,909 +36,467 0.02% 5,339,880
2017-08-09 2017-08-07 5.800 913,442 -7,293 0.02% 5,297,695
2017-08-02 2017-07-31 5.992 920,735 -14,587 0.02% 5,516,730
2017-08-01 2017-07-28 6.033 935,322 -14,587 0.02% 5,642,602
2017-07-27 2017-07-25 5.690 949,909 -36,468 0.02% 5,405,000
2017-07-24 2017-07-20 5.813 986,377 -539,717 0.02% 5,734,221
2017-07-21 2017-07-19 5.512 1,526,094 +36,468 0.03% 8,411,491
2017-07-18 2017-07-14 5.402 1,489,626 +14,587 0.03% 8,047,094
2017-07-12 2017-07-10 5.347 1,475,039 -6,200 0.03% 7,887,398
2017-07-06 2017-07-04 5.416 1,481,239 -22,974 0.03% 8,022,096
2017-07-05 2017-07-03 5.430 1,504,213 -33,185 0.03% 8,167,143
2017-06-28 2017-06-26 5.279 1,537,398 -36,468 0.03% 8,115,451
2017-06-22 2017-06-20 5.128 1,573,866 -8,752 0.03% 8,070,584
2017-06-20 2017-06-16 5.004 1,582,618 +5,105 0.03% 7,920,172
2017-06-19 2017-06-15 5.004 1,577,513 -7,293 0.03% 7,894,624
2017-06-13 2017-06-09 5.155 1,584,806 +32,821 0.03% 8,170,141
2017-06-09 2017-06-07 5.443 1,551,985 -193,277 0.03% 8,447,801
2017-06-08 2017-06-06 5.430 1,745,262 +204,217 0.03% 9,475,921
2017-06-06 2017-06-02 5.334 1,541,045 -364,752 0.03% 8,219,219
2017-06-02 2017-05-31 5.388 1,905,797 +365 0.03% 10,269,157
2017-06-01 2017-05-29 5.347 1,905,432 +35,738 0.03% 10,188,815
2017-05-23 2017-05-19 5.284 1,869,694 +5,470 0.03% 9,879,765
2017-05-22 2017-05-18 5.227 1,864,224 +59,975 0.03% 9,745,222
2017-05-18 2017-05-16 5.312 1,804,249 -17,647 0.03% 9,585,064
2017-05-16 2017-05-12 5.227 1,821,896 +21,176 0.03% 9,523,952
2017-05-15 2017-05-11 5.171 1,800,720 +70,589 0.03% 9,311,214
2017-05-09 2017-05-05 5.086 1,730,131 -21,177 0.03% 8,799,149
2017-05-08 2017-05-04 5.128 1,751,308 +70,588 0.03% 8,981,283
2017-05-04 2017-04-28 5.383 1,680,720 +141,177 0.03% 9,047,867
2017-05-02 2017-04-27 5.412 1,539,543 +8,471 0.03% 8,331,485
2017-04-27 2017-04-25 5.525 1,531,072 +24,000 0.03% 8,459,165
2017-04-20 2017-04-18 5.525 1,507,072 -23,294 0.03% 8,326,565
2017-04-19 2017-04-13 5.667 1,530,366 -188,471 0.03% 8,672,066
2017-04-18 2017-04-12 5.482 1,718,837 +2,117 0.03% 9,423,515
2017-04-13 2017-04-11 5.412 1,716,720 +24,706 0.03% 9,290,307
2017-04-12 2017-04-10 5.482 1,692,014 +50,471 0.03% 9,276,458
2017-04-10 2017-04-06 5.426 1,641,543 +7,059 0.03% 8,906,730
2017-04-07 2017-04-05 5.312 1,634,484 +7,059 0.03% 8,683,188
2017-04-05 2017-03-31 5.171 1,627,425 +7,058 0.03% 8,415,135
2017-03-07 2017-03-03 5.284 1,620,367 -70,588 0.03% 8,562,281
2017-03-02 2017-02-28 5.468 1,690,955 -8,470 0.03% 9,246,697
2017-02-28 2017-02-24 5.397 1,699,425 -42,353 0.03% 9,172,638
2017-02-24 2017-02-22 5.553 1,741,778 +183,529 0.03% 9,672,664
2017-02-16 2017-02-14 5.298 1,558,249 -259,765 0.03% 8,256,115
2017-02-15 2017-02-13 5.199 1,818,014 -70,588 0.03% 9,452,149
2017-02-14 2017-02-10 5.227 1,888,602 -7,059 0.04% 9,872,657
2017-02-07 2017-02-03 4.746 1,895,661 -239,294 0.04% 8,996,482
2017-01-23 2017-01-19 4.902 2,134,955 +40,941 0.04% 10,464,828
2017-01-06 2017-01-04 4.845 2,094,014 +14,118 0.04% 10,145,488
2016-12-22 2016-12-20 4.760 2,079,896 -27,530 0.04% 9,900,295
2016-12-20 2016-12-16 4.916 2,107,426 +10,588 0.04% 10,359,745
2016-12-19 2016-12-15 4.902 2,096,838 +81,177 0.04% 10,277,991
2016-12-16 2016-12-14 4.859 2,015,661 -21,177 0.04% 9,794,423
2016-12-15 2016-12-13 4.902 2,036,838 +14,118 0.04% 9,983,891
2016-12-14 2016-12-12 4.902 2,022,720 -28,235 0.04% 9,914,690
2016-12-12 2016-12-08 4.987 2,050,955 +204,706 0.04% 10,227,419
2016-12-09 2016-12-07 4.845 1,846,249 -11,294 0.03% 8,945,068
2016-12-08 2016-12-06 4.831 1,857,543 +91,765 0.04% 8,973,472
2016-12-05 2016-12-01 4.916 1,765,778 +110,117 0.03% 8,680,262
2016-12-02 2016-11-30 4.689 1,655,661 +112,942 0.03% 7,763,663
2016-11-30 2016-11-28 4.817 1,542,719 -21,883 0.03% 7,430,756
2016-11-29 2016-11-25 4.802 1,564,602 +64,236 0.03% 7,513,994
2016-11-28 2016-11-24 4.746 1,500,366 +49,411 0.03% 7,120,480
2016-11-03 2016-11-01 4.661 1,450,955 -407 0.03% 6,762,653
2016-10-26 2016-10-24 4.831 1,451,362 +7,059 0.03% 7,011,281
2016-09-01 2016-08-30 5.272 1,444,303 +31,694 0.03% 7,614,886
2016-08-16 2016-08-12 5.243 1,412,609 +345,197 0.03% 7,406,862
2016-08-08 2016-08-04 4.722 1,067,412 -1,036 0.02% 5,040,265
2016-07-20 2016-07-18 5.012 1,068,448 -19,331 0.02% 5,354,676
2016-07-19 2016-07-15 5.055 1,087,779 +19,331 0.02% 5,498,824
2016-07-05 2016-06-30 4.852 1,068,448 -205,737 0.02% 5,184,441
2016-06-14 2016-06-10 4.751 1,274,185 -6,904 0.02% 6,053,549
2016-06-08 2016-06-06 4.751 1,281,089 -20,712 0.02% 6,086,349
2016-06-03 2016-06-01 4.664 1,301,801 -7,849 0.03% 6,071,615
2016-05-26 2016-05-24 4.360 1,309,650 -42,114 0.03% 5,709,860
2016-05-25 2016-05-23 4.447 1,351,764 -172,598 0.03% 6,010,948
2016-05-24 2016-05-20 4.505 1,524,362 +242,328 0.03% 6,866,766
2016-05-16 2016-05-12 4.667 1,282,034 +20,745 0.02% 5,983,392
2016-05-12 2016-05-10 4.785 1,261,289 -153,844 0.02% 6,035,130
2016-05-03 2016-04-28 5.256 1,415,133 -305,975 0.03% 7,437,965
2016-04-29 2016-04-27 5.271 1,721,108 +32,602 0.03% 9,071,514
2016-04-27 2016-04-25 5.447 1,688,506 -88,299 0.03% 9,197,991
2016-04-25 2016-04-21 5.462 1,776,805 +459,480 0.03% 9,705,151
2016-04-21 2016-04-19 5.447 1,317,325 +67,922 0.03% 7,176,014
2016-04-20 2016-04-18 5.492 1,249,403 +101,884 0.02% 6,861,199
2016-03-22 2016-03-18 6.184 1,147,519 -6,793 0.02% 7,095,742
2016-03-08 2016-03-04 5.757 1,154,312 -13,584 0.02% 6,644,902
2016-03-07 2016-03-03 5.757 1,167,896 +13,584 0.02% 6,723,100
2016-03-04 2016-03-02 5.757 1,154,312 -32,263 0.02% 6,644,902
2016-02-29 2016-02-25 5.079 1,186,575 -6,792 0.02% 6,027,024
2016-02-24 2016-02-22 5.683 1,193,367 +33,961 0.02% 6,781,878
2016-02-12 2016-02-05 5.757 1,159,406 -20,376 0.02% 6,674,226
2016-02-02 2016-01-29 5.742 1,179,782 +6,792 0.02% 6,774,153
2016-01-29 2016-01-27 5.462 1,172,990 +8,150 0.02% 6,407,031
2016-01-25 2016-01-21 5.389 1,164,840 +25,811 0.02% 6,276,767
2016-01-22 2016-01-20 5.683 1,139,029 +95,091 0.02% 6,473,076
2016-01-21 2016-01-19 5.948 1,043,938 +20,376 0.02% 6,209,329
2016-01-20 2016-01-18 5.742 1,023,562 -13,584 0.02% 5,877,158
2016-01-13 2016-01-11 5.933 1,037,146 +6,792 0.02% 6,153,661
2016-01-12 2016-01-08 6.434 1,030,354 +49,923 0.02% 6,629,130
2016-01-11 2016-01-07 6.404 980,431 +6,792 0.02% 6,279,064
2016-01-08 2016-01-06 6.934 973,639 -6,792 0.02% 6,751,612
2016-01-06 2016-01-04 6.861 980,431 +6,792 0.02% 6,726,538
2016-01-05 2015-12-31 7.317 973,639 -67,922 0.02% 7,124,313
2016-01-04 2015-12-29 7.435 1,041,561 +3,396 0.02% 7,743,989
2015-12-29 2015-12-24 7.479 1,038,165 -3,396 0.02% 7,764,593
2015-12-18 2015-12-16 7.317 1,041,561 -6,792 0.02% 7,621,312
2015-12-17 2015-12-15 7.155 1,048,353 +6,792 0.02% 7,501,229
2015-12-16 2015-12-14 7.199 1,041,561 -13,584 0.02% 7,498,635
2015-12-15 2015-12-11 7.170 1,055,145 +3,396 0.02% 7,565,362
2015-12-14 2015-12-10 7.406 1,051,749 -58,074 0.02% 7,788,767
2015-12-11 2015-12-09 7.273 1,109,823 +72,677 0.02% 8,071,780
2015-12-10 2015-12-08 7.229 1,037,146 +120,562 0.02% 7,497,388
2015-12-09 2015-12-07 7.523 916,584 -118,293 0.02% 6,895,755
2015-12-08 2015-12-04 6.905 1,034,877 +72,676 0.02% 7,145,789
2015-12-07 2015-12-03 6.949 962,201 -40,753 0.02% 6,686,463
2015-12-04 2015-12-02 7.008 1,002,954 +27,169 0.02% 7,028,726
2015-11-25 2015-11-23 6.802 975,785 -6,792 0.02% 6,637,197
2015-11-17 2015-11-13 6.036 982,577 +33,961 0.02% 5,931,152
2015-11-06 2015-11-04 6.566 948,616 +52,979 0.02% 6,228,937
2015-11-05 2015-11-03 6.493 895,637 -6,792 0.02% 5,815,128
2015-11-03 2015-10-30 6.669 902,429 +6,792 0.02% 6,018,661
2015-10-28 2015-10-26 6.949 895,637 -40,753 0.02% 6,223,901
2015-10-26 2015-10-22 6.817 936,390 -13,585 0.02% 6,383,023
2015-10-20 2015-10-16 6.846 949,975 +33,961 0.02% 6,503,599
2015-10-15 2015-10-13 6.920 916,014 +6,793 0.02% 6,338,531
2015-10-14 2015-10-12 7.052 909,221 +3,396 0.02% 6,412,001
2015-10-12 2015-10-08 7.141 905,825 +13,584 0.02% 6,468,069
2015-10-09 2015-10-07 7.391 892,241 -166,409 0.02% 6,594,388
2015-10-06 2015-10-02 6.772 1,058,650 -132,448 0.02% 7,169,665
2015-10-02 2015-09-29 5.977 1,191,098 -3,396 0.02% 7,119,708
2015-09-21 2015-09-17 6.154 1,194,494 +3,396 0.02% 7,351,042
2015-09-18 2015-09-16 6.228 1,191,098 -16,981 0.02% 7,417,823
2015-09-17 2015-09-15 6.125 1,208,079 +3,396 0.02% 7,399,073
2015-09-16 2015-09-14 6.184 1,204,683 -13,584 0.02% 7,449,218
2015-09-15 2015-09-11 6.110 1,218,267 +33,961 0.02% 7,443,534
2015-09-14 2015-09-10 6.051 1,184,306 -40,753 0.02% 7,166,290
2015-09-11 2015-09-09 6.022 1,225,059 +27,168 0.02% 7,376,816
2015-09-09 2015-09-07 5.698 1,197,891 -6,113 0.02% 6,825,224
2015-09-08 2015-09-04 5.595 1,204,004 -3,396 0.02% 6,735,970
2015-09-07 2015-09-02 5.683 1,207,400 -13,584 0.02% 6,861,627
2015-09-02 2015-08-31 6.078 1,220,984 -9,134 0.02% 7,421,283
2015-09-01 2015-08-28 6.138 1,230,118 -6,663 0.02% 7,550,646
2015-08-31 2015-08-27 6.063 1,236,781 +33,316 0.02% 7,498,738
2015-08-26 2015-08-24 5.868 1,203,465 +133,265 0.02% 7,061,943
2015-08-25 2015-08-21 6.228 1,070,200 +193,235 0.02% 6,665,413
2015-08-20 2015-08-18 6.829 876,965 -127,268 0.02% 5,988,357
2015-08-19 2015-08-17 6.904 1,004,233 -13,327 0.02% 6,932,763
2015-08-18 2015-08-14 7.144 1,017,560 +125,602 0.02% 7,269,106
2015-08-17 2015-08-13 7.144 891,958 +39,980 0.02% 6,371,848
2015-08-14 2015-08-12 7.234 851,978 -60,636 0.02% 6,162,961
2015-08-13 2015-08-11 7.519 912,614 -34,649 0.02% 6,861,813
2015-08-12 2015-08-10 7.504 947,263 +33,317 0.02% 7,108,117
2015-08-11 2015-08-07 7.549 913,946 +53,306 0.02% 6,899,260
2015-08-07 2015-08-05 7.744 860,640 -6,664 0.02% 6,664,771
2015-08-06 2015-08-04 7.549 867,304 +19,990 0.02% 6,547,166
2015-08-03 2015-07-30 7.849 847,314 -13,326 0.02% 6,650,589
2015-07-30 2015-07-28 7.759 860,640 -11,328 0.02% 6,677,687
2015-07-29 2015-07-27 7.699 871,968 -41,645 0.02% 6,713,236
2015-07-28 2015-07-24 8.374 913,613 -13,327 0.02% 7,650,864
2015-07-23 2015-07-21 8.374 926,940 +6,663 0.02% 7,762,468
2015-07-22 2015-07-20 8.254 920,277 -53,306 0.02% 7,596,180
2015-07-21 2015-07-17 8.374 973,583 +106,612 0.02% 8,153,070
2015-07-17 2015-07-15 7.924 866,971 -6,663 0.02% 6,869,933
2015-07-16 2015-07-14 8.179 873,634 -3,665 0.02% 7,145,622
2015-07-15 2015-07-13 8.044 877,299 +10,328 0.02% 7,057,103
2015-07-14 2015-07-10 8.074 866,971 -9,661 0.02% 7,000,045
2015-07-13 2015-07-09 7.984 876,632 +16,658 0.02% 6,999,112
2015-07-10 2015-07-08 7.219 859,974 -340,492 0.02% 6,207,896
2015-07-09 2015-07-07 7.684 1,200,466 -19,990 0.02% 9,224,309
2015-07-08 2015-07-06 7.954 1,220,456 -21,322 0.02% 9,707,603
2015-07-07 2015-07-03 8.674 1,241,778 -18,657 0.02% 10,771,739
2015-07-06 2015-07-02 8.689 1,260,435 -278,524 0.03% 10,952,494
2015-07-03 2015-06-30 8.795 1,538,959 +99,282 0.03% 13,534,390
2015-07-02 2015-06-29 8.554 1,439,677 +40,313 0.03% 12,315,554
2015-06-30 2015-06-26 8.569 1,399,364 -3,332 0.03% 11,991,702
2015-06-29 2015-06-25 9.020 1,402,696 -42,818 0.03% 12,651,792
2015-06-25 2015-06-23 9.035 1,445,514 -120,605 0.03% 13,059,688
2015-06-24 2015-06-22 8.569 1,566,119 -606,689 0.03% 13,420,691
2015-06-23 2015-06-19 7.999 2,172,808 -8,995 0.04% 17,380,512
2015-06-22 2015-06-18 8.209 2,181,803 +13,326 0.04% 17,910,878
2015-06-19 2015-06-17 8.149 2,168,477 +3,332 0.04% 17,671,307
2015-06-18 2015-06-16 8.179 2,165,145 -101,948 0.04% 17,709,141
2015-06-17 2015-06-15 8.269 2,267,093 -236,545 0.05% 18,747,137
2015-06-16 2015-06-12 8.359 2,503,638 +1,044,797 0.05% 20,928,627
2015-06-10 2015-06-08 8.089 1,458,841 -13,326 0.03% 11,800,781
2015-06-08 2015-06-04 8.104 1,472,167 +6,534 0.03% 11,930,671
2015-06-03 2015-06-01 8.494 1,465,633 +6,664 0.03% 12,449,608
2015-06-02 2015-05-29 8.314 1,458,969 +66,632 0.03% 12,130,253
2015-06-01 2015-05-28 8.464 1,392,337 -29,985 0.03% 11,785,214
2015-05-29 2015-05-27 8.795 1,422,322 -9,994 0.03% 12,508,625
2015-05-27 2015-05-22 8.569 1,432,316 +13,326 0.03% 12,274,080
2015-05-26 2015-05-21 8.434 1,418,990 +6,663 0.03% 11,968,223
2015-05-15 2015-05-13 9.214 1,412,327 +6,664 0.03% 13,013,548
2015-05-14 2015-05-12 9.276 1,405,663 +25,891 0.03% 13,038,926
2015-05-13 2015-05-11 9.291 1,379,772 +6,479 0.03% 12,820,057
2015-05-08 2015-05-06 9.538 1,373,293 +648 0.03% 13,098,990
2015-05-07 2015-05-05 9.816 1,372,645 +324 0.03% 13,474,153
2015-05-06 2015-05-04 10.063 1,372,321 +163,597 0.03% 13,809,865
2015-05-05 2015-04-30 10.001 1,208,724 +38,227 0.02% 12,088,941
2015-04-29 2015-04-27 9.662 1,170,497 +3,239 0.02% 11,309,171
2015-04-28 2015-04-24 9.230 1,167,258 +9,071 0.02% 10,773,434
2015-04-27 2015-04-23 9.523 1,158,187 +324 0.02% 11,029,351
2015-04-24 2015-04-22 9.631 1,157,863 -148,088 0.02% 11,151,361
2015-04-23 2015-04-21 8.705 1,305,951 +138,653 0.03% 11,368,211
2015-04-22 2015-04-20 8.798 1,167,298 +12,958 0.02% 10,269,344
2015-04-16 2015-04-14 8.875 1,154,340 -19,437 0.02% 10,244,428
2015-04-15 2015-04-13 9.276 1,173,777 -129,582 0.02% 10,887,952
2015-04-13 2015-04-09 8.304 1,303,359 -69,003 0.03% 10,822,621
2015-04-09 2015-04-02 7.594 1,372,362 -6,479 0.03% 10,421,252
2015-04-08 2015-04-01 7.393 1,378,841 -12,958 0.03% 10,193,793
2015-04-02 2015-03-31 7.239 1,391,799 -85,524 0.03% 10,074,778
2015-04-01 2015-03-30 7.408 1,477,323 +189,514 0.03% 10,944,674
2015-03-31 2015-03-27 7.300 1,287,809 +71,270 0.03% 9,401,534
2015-03-27 2015-03-25 7.347 1,216,539 +64,790 0.03% 8,937,563
2015-03-11 2015-03-09 7.270 1,151,749 -11,662 0.02% 8,372,687
2015-03-02 2015-02-26 7.547 1,163,411 +11,662 0.02% 8,780,680
2015-02-27 2015-02-25 7.625 1,151,749 -18,789 0.02% 8,781,545
2015-02-24 2015-02-18 7.563 1,170,538 +6,479 0.02% 8,852,536
2015-02-23 2015-02-16 7.578 1,164,059 +3,240 0.02% 8,821,503
2015-02-12 2015-02-10 7.455 1,160,819 -61,228 0.02% 8,653,619
2015-02-11 2015-02-09 7.316 1,222,047 -33,043 0.03% 8,940,306
2015-02-10 2015-02-06 7.532 1,255,090 +5,507 0.03% 9,453,243
2015-02-06 2015-02-04 7.455 1,249,583 -11,662 0.03% 9,315,333
2015-02-05 2015-02-03 7.424 1,261,245 +11,662 0.03% 9,363,337
2015-02-03 2015-01-30 7.671 1,249,583 -10,366 0.03% 9,585,342
2015-02-02 2015-01-29 7.547 1,259,949 +10,366 0.03% 9,509,287
2015-01-30 2015-01-28 7.594 1,249,583 -11,662 0.03% 9,488,910
2015-01-29 2015-01-27 7.547 1,261,245 +11,662 0.03% 9,519,068
2015-01-28 2015-01-26 7.609 1,249,583 -6,479 0.03% 9,508,197
2015-01-27 2015-01-23 7.686 1,256,062 +6,479 0.03% 9,654,428
2015-01-26 2015-01-22 7.702 1,249,583 -6,479 0.03% 9,623,915
2015-01-13 2015-01-09 7.594 1,256,062 +6,479 0.03% 9,538,109
2015-01-12 2015-01-08 7.486 1,249,583 -15,550 0.03% 9,353,905
2015-01-09 2015-01-07 7.486 1,265,133 +5,184 0.03% 9,470,307
2015-01-08 2015-01-06 7.547 1,259,949 +10,366 0.03% 9,509,287
2015-01-07 2015-01-05 7.748 1,249,583 -123,102 0.03% 9,681,774
2014-12-05 2014-12-03 7.192 1,372,685 +64,790 0.03% 9,872,859
2014-12-02 2014-11-28 7.177 1,307,895 -6,479 0.03% 9,386,679
2014-11-26 2014-11-24 7.223 1,314,374 +23,624 0.03% 9,494,037
2014-11-05 2014-11-03 7.023 1,290,750 -2,799 0.03% 9,064,412
2014-11-04 2014-10-31 6.837 1,293,549 +11,546 0.03% 8,844,489
2014-10-22 2014-10-20 6.328 1,282,003 +16,993 0.03% 8,112,581
2014-09-26 2014-09-24 6.915 1,265,010 -12,634 0.03% 8,746,979
2014-09-22 2014-09-18 6.776 1,277,644 +6,479 0.03% 8,656,862
2014-09-12 2014-09-10 7.023 1,271,165 -12,958 0.03% 8,926,875
2014-09-11 2014-09-08 7.248 1,284,123 +12,958 0.03% 9,307,709
2014-09-10 2014-09-05 7.248 1,271,165 +20,636 0.03% 9,213,786
2014-08-25 2014-08-21 6.762 1,250,529 +52,904 0.03% 8,456,005
2014-08-22 2014-08-20 6.840 1,197,625 +81,586 0.03% 8,192,219
2014-08-19 2014-08-15 6.935 1,116,039 -6,374 0.02% 7,739,196
2014-08-06 2014-08-04 7.076 1,122,413 -81,905 0.02% 7,941,882
2014-08-01 2014-07-30 7.138 1,204,318 -12,748 0.03% 8,596,997
2014-07-31 2014-07-29 7.029 1,217,066 +6,374 0.03% 8,554,337
2014-07-30 2014-07-28 6.935 1,210,692 +6,374 0.03% 8,395,569
2014-07-28 2014-07-24 7.029 1,204,318 -3,824 0.03% 8,464,736
2014-07-24 2014-07-22 6.699 1,208,142 -319 0.03% 8,093,569
2014-07-22 2014-07-18 6.480 1,208,461 -19,122 0.03% 7,830,273
2014-07-10 2014-07-08 6.574 1,227,583 +63,739 0.03% 8,069,732
2014-07-08 2014-07-04 6.574 1,163,844 +19,122 0.02% 7,650,732
2014-07-02 2014-06-27 6.072 1,144,722 +12,748 0.02% 6,950,326
2014-06-27 2014-06-25 6.181 1,131,974 +52,899 0.02% 6,997,242
2014-05-16 2014-05-14 6.464 1,079,075 -28,045 0.02% 6,974,981
2014-05-14 2014-05-12 6.419 1,107,120 +74,244 0.02% 7,106,289
2014-04-14 2014-04-10 7.350 1,032,876 +306 0.02% 7,591,303
2014-04-09 2014-04-07 7.235 1,032,570 -146,945 0.02% 7,471,002
2014-04-08 2014-04-04 6.974 1,179,515 -61,227 0.03% 8,225,967
2014-04-07 2014-04-03 7.219 1,240,742 -6,123 0.03% 8,956,934
2014-04-04 2014-04-02 7.105 1,246,865 -18,368 0.03% 8,858,584
2014-04-03 2014-04-01 6.762 1,265,233 +24,491 0.03% 8,555,128
2014-04-02 2014-03-31 6.925 1,240,742 -18,368 0.03% 8,592,172
2014-04-01 2014-03-28 6.762 1,259,110 -61,228 0.03% 8,513,726
2014-03-17 2014-03-13 6.484 1,320,338 -12,245 0.03% 8,561,133
2014-03-10 2014-03-06 6.892 1,332,583 -10,102 0.03% 9,184,645
2014-03-07 2014-03-05 6.517 1,342,685 +61,227 0.03% 8,749,892
2014-03-06 2014-03-04 6.533 1,281,458 +183,681 0.03% 8,371,822
2014-03-05 2014-03-03 6.582 1,097,777 +3,062 0.02% 7,225,615
2014-02-28 2014-02-26 6.696 1,094,715 +29,389 0.02% 7,330,618
2014-02-27 2014-02-25 6.533 1,065,326 +78,677 0.02% 6,959,822
2014-02-26 2014-02-24 6.533 986,649 +103,780 0.02% 6,445,822
2014-02-24 2014-02-20 7.023 882,869 +6,123 0.02% 6,200,409
2014-02-21 2014-02-19 7.154 876,746 -30,614 0.02% 6,271,964
2014-02-17 2014-02-13 6.843 907,360 +30,614 0.02% 6,209,395
2014-02-14 2014-02-12 7.056 876,746 -30,614 0.02% 6,186,046
2014-02-13 2014-02-11 6.860 907,360 +30,614 0.02% 6,224,215
2014-02-05 2014-01-30 6.827 876,746 +21,429 0.02% 5,985,573
2014-01-17 2014-01-15 7.807 855,317 +21,430 0.02% 6,677,450
2014-01-13 2014-01-09 7.856 833,887 -311 0.02% 6,551,005
2014-01-06 2014-01-02 8.313 834,198 +359 0.02% 6,934,938
2014-01-02 2013-12-27 8.248 833,839 -3,674 0.02% 6,877,478
2013-12-06 2013-12-04 8.428 837,513 -504 0.02% 7,058,248
2013-11-29 2013-11-27 8.346 838,017 -61,227 0.02% 6,994,060
2013-11-28 2013-11-26 8.134 899,244 -8,678 0.02% 7,314,128
2013-11-06 2013-11-04 8.134 907,922 -42,641 0.02% 7,384,711
2013-11-04 2013-10-31 8.036 950,563 -6,123 0.03% 7,638,387
2013-11-01 2013-10-30 7.889 956,686 +6,123 0.03% 7,546,962
2013-10-30 2013-10-28 7.856 950,563 -6,123 0.03% 7,467,610
2013-10-28 2013-10-24 7.693 956,686 +6,123 0.03% 7,359,460
2013-10-15 2013-10-10 7.954 950,563 -20,344 0.03% 7,560,761
2013-10-11 2013-10-09 8.019 970,907 -6,122 0.03% 7,786,006
2013-09-25 2013-09-23 7.840 977,029 +30,613 0.03% 7,659,569
2013-09-19 2013-09-17 7.889 946,416 -30,613 0.03% 7,465,946
2013-09-13 2013-09-11 7.987 977,029 -85 0.03% 7,803,186
2013-08-29 2013-08-27 7.780 977,114 +15,132 0.03% 7,602,425
2013-08-20 2013-08-16 7.648 961,982 +6,028 0.03% 7,357,020
2013-08-19 2013-08-15 7.946 955,954 -6,028 0.03% 7,596,378
2013-08-16 2013-08-13 7.847 961,982 -63,293 0.03% 7,548,526
2013-08-12 2013-08-08 7.216 1,025,275 +60,279 0.03% 7,398,841
2013-08-08 2013-08-06 7.233 964,996 -18,084 0.03% 6,979,850
2013-08-06 2013-08-02 7.167 983,080 +16,840 0.03% 7,045,416
2013-08-05 2013-08-01 6.901 966,240 -60,279 0.03% 6,668,258
2013-07-31 2013-07-29 6.453 1,026,519 +48,223 0.03% 6,624,463
2013-07-30 2013-07-26 6.652 978,296 +30,139 0.03% 6,508,017
2013-07-29 2013-07-25 6.702 948,157 +12,056 0.03% 6,354,709
2013-07-22 2013-07-18 6.719 936,101 -24,111 0.03% 6,289,437
2013-07-16 2013-07-12 6.752 960,212 -108,502 0.03% 6,483,292
2013-07-15 2013-07-11 6.752 1,068,714 +132,613 0.03% 7,215,891
2013-06-28 2013-06-26 6.735 936,101 -3,014 0.03% 6,304,967
2013-06-27 2013-06-25 6.354 939,115 +15,094 0.03% 5,966,939
2013-06-17 2013-06-13 6.885 924,021 +6,027 0.03% 6,361,565
2013-05-31 2013-05-29 8.096 917,994 -276 0.03% 7,431,795
2013-05-23 2013-05-21 8.510 918,270 -302 0.03% 7,814,871
2013-05-15 2013-05-13 9.150 918,572 +29,189 0.03% 8,404,513
2013-05-14 2013-05-10 9.287 889,383 +291 0.03% 8,259,356
2013-05-13 2013-05-09 9.235 889,092 -29,181 0.03% 8,210,953
2013-05-09 2013-05-07 9.184 918,273 +2,918 0.03% 8,433,244
2013-05-08 2013-05-06 9.184 915,355 -2,918 0.03% 8,406,446
2013-05-03 2013-04-30 8.773 918,273 -292 0.03% 8,055,636
2013-04-30 2013-04-26 8.567 918,565 +29,182 0.03% 7,869,334
2013-04-19 2013-04-17 8.139 889,383 -6,129 0.03% 7,238,366
2013-04-12 2013-04-10 8.516 895,512 -19,260 0.03% 7,625,808
2013-04-05 2013-04-02 8.139 914,772 +17,509 0.03% 7,444,997
2013-04-03 2013-03-28 8.019 897,263 -6,129 0.03% 7,194,882
2013-04-02 2013-03-27 8.087 903,392 -126,649 0.03% 7,305,944
2013-03-26 2013-03-22 7.745 1,030,041 +128,400 0.03% 7,977,210
2013-03-25 2013-03-21 7.933 901,641 +29,182 0.03% 7,152,745
2013-03-19 2013-03-15 7.830 872,459 +29,182 0.03% 6,831,551
2013-03-15 2013-03-13 8.139 843,277 +56,029 0.02% 6,863,126
2013-03-08 2013-03-06 8.447 787,248 -29,182 0.02% 6,649,922
2013-03-06 2013-03-04 8.207 816,430 +58,364 0.02% 6,700,582
2013-03-01 2013-02-27 8.893 758,066 -41,730 0.02% 6,741,126
2013-02-27 2013-02-25 8.636 799,796 +58,363 0.02% 6,906,656
2013-02-25 2013-02-21 9.132 741,433 -292 0.02% 6,771,068
2013-02-20 2013-02-18 9.441 741,725 +292 0.02% 7,002,492
2013-02-19 2013-02-15 9.715 741,433 +5,837 0.02% 7,202,994
2013-02-07 2013-02-05 10.143 735,596 +29,181 0.02% 7,461,380
2013-02-04 2013-01-31 10.606 706,415 +29,182 0.02% 7,492,188
2013-01-29 2013-01-25 10.640 677,233 -584 0.02% 7,205,893
2013-01-25 2013-01-23 10.709 677,817 -3,501 0.02% 7,258,561
2013-01-24 2013-01-22 10.726 681,318 -5,837 0.02% 7,307,726
2013-01-21 2013-01-17 10.623 687,155 +58,364 0.02% 7,299,691
2013-01-18 2013-01-16 10.674 628,791 +5,836 0.02% 6,712,008
2013-01-17 2013-01-15 10.572 622,955 -318,373 0.02% 6,585,669
2013-01-16 2013-01-14 10.298 941,328 -64,200 0.03% 9,693,342
2013-01-10 2013-01-08 10.280 1,005,528 +5,836 0.03% 10,337,214
2013-01-09 2013-01-07 10.469 999,692 -22,011 0.03% 10,465,633
2013-01-07 2013-01-03 10.143 1,021,703 -31,331 0.03% 10,363,452
2013-01-04 2013-01-02 10.092 1,053,034 +5,837 0.03% 10,627,125
2012-12-20 2012-12-18 9.407 1,047,197 -5,837 0.03% 9,850,512
2012-12-19 2012-12-17 9.321 1,053,034 -583 0.03% 9,815,205
2012-12-18 2012-12-14 9.492 1,053,617 +87,545 0.03% 10,001,166
2012-12-14 2012-12-12 9.526 966,072 +5,836 0.03% 9,203,274
2012-12-13 2012-12-11 9.441 960,236 -8,754 0.03% 9,065,414
2012-12-07 2012-12-05 10.058 968,990 +8,754 0.03% 9,745,755
2012-12-06 2012-12-04 9.869 960,236 +5,837 0.03% 9,476,731
2012-12-05 2012-12-03 9.903 954,399 -5,253 0.03% 9,451,830
2012-12-04 2012-11-30 10.041 959,652 -9,338 0.03% 9,635,394
2012-12-03 2012-11-29 9.595 968,990 -16,342 0.03% 9,297,483
2012-11-27 2012-11-23 9.098 985,332 +2,918 0.03% 8,964,688
2012-11-26 2012-11-22 8.910 982,414 +5,837 0.03% 8,752,981
2012-11-21 2012-11-19 8.738 976,577 -64,200 0.03% 8,533,649
2012-11-20 2012-11-16 8.704 1,040,777 +64,200 0.03% 9,058,984
2012-11-16 2012-11-14 8.738 976,577 +6,711 0.03% 8,533,649
2012-11-15 2012-11-13 8.481 969,866 +1,751 0.03% 8,225,741
2012-11-09 2012-11-07 8.858 968,115 +5,837 0.03% 8,575,818
2012-11-08 2012-11-06 8.807 962,278 -5,837 0.03% 8,474,650
2012-10-22 2012-10-18 8.413 968,115 -291 0.03% 8,144,539
2012-10-18 2012-10-16 7.984 968,406 -11,673 0.03% 7,732,171
2012-10-17 2012-10-15 7.642 980,079 +12,270 0.03% 7,489,521
2012-10-16 2012-10-12 7.693 967,809 -5,837 0.03% 7,445,504
2012-10-15 2012-10-11 7.676 973,646 -3,210 0.03% 7,473,726
2012-10-03 2012-09-27 7.419 976,856 -5,836 0.03% 7,247,305
2012-09-18 2012-09-14 7.282 982,692 -17,509 0.03% 7,155,903
2012-09-17 2012-09-13 6.768 1,000,201 -11,673 0.03% 6,769,280
2012-09-12 2012-09-10 6.288 1,011,874 +5,836 0.03% 6,362,834
2012-09-11 2012-09-07 6.442 1,006,038 -5,836 0.03% 6,481,273
2012-08-29 2012-08-27 6.377 1,011,874 +16,772 0.03% 6,452,443
2012-08-28 2012-08-24 6.377 995,102 +5,739 0.03% 6,345,493
2012-08-27 2012-08-23 6.446 989,363 -12,222 0.03% 6,377,846
2012-08-21 2012-08-17 6.516 1,001,585 +5,740 0.03% 6,526,436
2012-08-03 2012-08-01 6.621 995,845 -5,740 0.03% 6,593,135
2012-08-02 2012-07-31 6.603 1,001,585 +5,740 0.03% 6,613,688
2012-07-27 2012-07-25 6.534 995,845 -20,663 0.03% 6,506,384
2012-07-26 2012-07-24 6.690 1,016,508 +5,740 0.03% 6,800,779
2012-07-25 2012-07-23 6.795 1,010,768 -11,479 0.03% 6,868,039
2012-07-20 2012-07-18 7.108 1,022,247 +5,739 0.03% 7,266,624
2012-07-19 2012-07-17 7.561 1,016,508 -2,296 0.03% 7,686,297
2012-07-18 2012-07-16 7.422 1,018,804 -27,550 0.03% 7,561,656
2012-07-17 2012-07-13 7.370 1,046,354 +27,550 0.03% 7,711,443
2012-07-11 2012-07-09 7.440 1,018,804 +5,740 0.03% 7,579,406
2012-07-10 2012-07-06 7.631 1,013,064 -14,923 0.03% 7,730,857
2012-07-09 2012-07-05 7.265 1,027,987 -2,296 0.03% 7,468,619
2012-07-06 2012-07-04 7.265 1,030,283 +2,296 0.03% 7,485,301
2012-07-05 2012-07-03 6.882 1,027,987 +5,740 0.03% 7,074,592
2012-07-04 2012-06-29 6.673 1,022,247 -5,740 0.03% 6,821,365
2012-06-29 2012-06-27 6.690 1,027,987 +5,740 0.03% 6,877,578
2012-06-28 2012-06-26 6.568 1,022,247 +28,238 0.03% 6,714,503
2012-06-26 2012-06-22 6.464 994,009 -5,740 0.03% 6,425,115
2012-06-15 2012-06-13 6.586 999,749 -14,923 0.03% 6,584,146
2012-06-14 2012-06-12 6.534 1,014,672 -290,425 0.03% 6,629,390
2012-06-13 2012-06-11 5.959 1,305,097 +286,981 0.04% 7,776,525
2012-06-12 2012-06-08 5.645 1,018,116 +5,740 0.03% 5,747,235
2012-06-05 2012-06-01 5.575 1,012,376 -6,887 0.03% 5,644,279
2012-06-04 2012-05-31 5.558 1,019,263 +11,192 0.03% 5,664,918
2012-05-30 2012-05-28 5.471 1,008,071 +5,739 0.03% 5,514,897
2012-05-22 2012-05-18 4.983 1,002,332 -2,932 0.03% 4,994,526
2012-05-18 2012-05-16 4.965 1,005,264 -1,722 0.03% 4,991,621
2012-05-16 2012-05-14 5.684 1,006,986 +16,656 0.03% 5,724,052
2012-05-15 2012-05-11 5.720 990,330 -2,779 0.03% 5,665,003
2012-05-10 2012-05-08 5.936 993,109 +11,118 0.03% 5,895,273
2012-05-07 2012-05-03 6.422 981,991 +15,010 0.03% 6,306,215
2012-05-04 2012-05-02 6.404 966,981 -27,796 0.03% 6,192,428
2012-05-02 2012-04-27 6.512 994,777 +1,668 0.03% 6,477,797
2012-04-17 2012-04-13 7.141 993,109 -1,668 0.03% 7,092,192
2012-04-16 2012-04-12 6.800 994,777 +1,668 0.03% 6,764,109
2012-04-12 2012-04-10 6.710 993,109 +278 0.03% 6,663,445
2012-04-02 2012-03-29 6.530 992,831 +2,779 0.03% 6,482,985
2012-03-23 2012-03-21 6.674 990,052 -11,118 0.03% 6,607,314
2012-03-14 2012-03-12 7.375 1,001,170 -5,559 0.03% 7,383,882
2012-02-29 2012-02-27 8.221 1,006,729 -2,224 0.03% 8,276,026
2012-02-24 2012-02-22 8.473 1,008,953 -167,105 0.03% 8,548,401
2012-02-15 2012-02-13 7.483 1,176,058 +2,224 0.04% 8,800,658
2012-02-14 2012-02-10 7.681 1,173,834 +11,118 0.04% 9,016,285
2012-02-13 2012-02-09 7.969 1,162,716 -2,223 0.04% 9,265,534
2012-02-06 2012-02-02 7.231 1,164,939 -2,780 0.04% 8,424,076
2012-02-02 2012-01-31 7.177 1,167,719 -11,118 0.04% 8,381,163
2012-01-20 2012-01-18 6.620 1,178,837 -5,559 0.04% 7,803,593
2012-01-19 2012-01-17 6.512 1,184,396 +1,389 0.04% 7,712,560
2012-01-17 2012-01-13 6.422 1,183,007 -1,389 0.04% 7,597,113
2012-01-09 2012-01-05 6.134 1,184,396 +5,559 0.04% 7,265,146
2012-01-06 2012-01-04 6.260 1,178,837 +27,795 0.04% 7,379,485
2012-01-05 2012-01-03 6.404 1,151,042 +278 0.04% 7,371,133
2012-01-03 2011-12-29 6.350 1,150,764 -5,559 0.04% 7,307,251
2011-12-06 2011-12-02 5.810 1,156,323 +5,559 0.04% 6,718,538
2011-11-28 2011-11-24 5.181 1,150,764 -5,559 0.04% 5,961,723
2011-11-09 2011-11-07 5.792 1,156,323 -3,335 0.04% 6,697,737
2011-11-08 2011-11-04 5.936 1,159,658 -3,336 0.04% 6,883,938
2011-11-07 2011-11-03 5.792 1,162,994 -30,019 0.04% 6,736,377
2011-11-04 2011-11-02 5.774 1,193,013 +38,914 0.04% 6,888,795
2011-11-01 2011-10-28 6.260 1,154,099 -2,224 0.04% 7,224,626
2011-10-31 2011-10-27 6.170 1,156,323 -22,236 0.04% 7,134,546
2011-10-28 2011-10-26 5.846 1,178,559 -3,336 0.04% 6,890,135
2011-10-26 2011-10-24 5.774 1,181,895 +3,336 0.04% 6,824,597
2011-10-21 2011-10-19 5.397 1,178,559 -3,336 0.04% 6,360,125
2011-10-20 2011-10-18 5.307 1,181,895 +5,559 0.04% 6,271,826
2011-10-17 2011-10-13 5.990 1,176,336 -2,779 0.04% 7,046,423
2011-10-12 2011-10-10 4.677 1,179,115 -287 0.04% 5,514,709
2011-10-11 2011-10-07 4.749 1,179,402 -278 0.04% 5,600,913
2011-09-27 2011-09-23 4.731 1,179,680 -5,559 0.04% 5,581,013
2011-09-26 2011-09-22 4.983 1,185,239 -11,118 0.04% 5,905,800
2011-09-22 2011-09-20 5.181 1,196,357 -103,122 0.04% 6,197,925
2011-09-19 2011-09-15 5.343 1,299,479 -11,968 0.04% 6,942,546
2011-09-16 2011-09-14 5.343 1,311,447 +11,118 0.04% 7,006,486
2011-09-09 2011-09-07 6.210 1,300,329 +19,642 0.04% 8,074,871
2011-08-31 2011-08-29 6.520 1,280,687 -547 0.04% 8,350,542
2011-08-26 2011-08-24 6.447 1,281,234 -21,901 0.04% 8,260,505
2011-08-25 2011-08-23 6.301 1,303,135 +21,901 0.04% 8,211,301
2011-08-24 2011-08-22 6.228 1,281,234 -5,475 0.04% 7,979,695
2011-08-18 2011-08-16 6.758 1,286,709 -5,476 0.04% 8,695,319
2011-08-17 2011-08-15 6.740 1,292,185 +16,426 0.04% 8,708,724
2011-08-15 2011-08-11 6.520 1,275,759 -65,702 0.04% 8,318,410
2011-08-12 2011-08-10 6.758 1,341,461 -5,475 0.04% 9,065,322
2011-08-11 2011-08-09 6.758 1,346,936 +5,475 0.04% 9,102,321
2011-08-10 2011-08-08 6.940 1,341,461 +10,950 0.04% 9,310,331
2011-08-05 2011-08-03 7.470 1,330,511 +3,285 0.04% 9,939,058
2011-08-04 2011-08-02 7.799 1,327,226 -4,128 0.04% 10,350,855
2011-07-27 2011-07-25 7.799 1,331,354 -5,475 0.04% 10,383,048
2011-07-26 2011-07-22 7.963 1,336,829 -274 0.04% 10,645,494
2011-07-25 2011-07-21 7.744 1,337,103 -5,475 0.04% 10,354,620
2011-07-21 2011-07-19 7.434 1,342,578 +10,950 0.04% 9,980,157
2011-07-18 2011-07-14 8.164 1,331,628 +5,476 0.04% 10,871,611
2011-07-15 2011-07-13 7.908 1,326,152 -5,476 0.04% 10,487,806
2011-07-14 2011-07-12 7.415 1,331,628 -5,475 0.04% 9,874,438
2011-07-12 2011-07-08 8.219 1,337,103 +5,475 0.04% 10,989,573
2011-07-11 2011-07-07 8.146 1,331,628 -10,862 0.04% 10,847,289
2011-07-08 2011-07-06 8.365 1,342,490 -8,301 0.04% 11,230,006
2011-07-07 2011-07-05 7.963 1,350,791 -273,758 0.04% 10,756,676
2011-07-06 2011-07-04 7.598 1,624,549 +247,478 0.05% 12,343,252
2011-06-29 2011-06-27 7.068 1,377,071 -44,075 0.04% 9,733,538
2011-06-28 2011-06-24 6.831 1,421,146 -96,123 0.05% 9,707,642
2011-06-27 2011-06-23 6.593 1,517,269 -16,426 0.05% 10,003,990
2011-06-24 2011-06-22 6.612 1,533,695 +24,638 0.05% 10,140,305
2011-06-23 2011-06-21 6.502 1,509,057 +26,269 0.05% 9,812,035
2011-06-22 2011-06-20 6.246 1,482,788 -16,425 0.05% 9,262,082
2011-06-21 2011-06-17 6.265 1,499,213 +109,503 0.05% 9,392,061
2011-06-20 2011-06-16 6.429 1,389,710 -16,426 0.05% 8,934,501
2011-06-15 2011-06-13 6.648 1,406,136 +16,426 0.05% 9,348,290
2011-06-14 2011-06-10 6.794 1,389,710 +5,475 0.05% 9,442,143
2011-06-13 2011-06-09 6.886 1,384,235 +5,475 0.04% 9,531,355
2011-06-10 2011-06-08 7.087 1,378,760 -547 0.04% 9,770,659
2011-06-08 2011-06-03 7.379 1,379,307 +13,140 0.04% 10,177,609
2011-06-07 2011-06-02 7.488 1,366,167 -16,426 0.04% 10,230,364
2011-06-03 2011-06-01 7.744 1,382,593 -21,900 0.04% 10,706,898
2011-06-02 2011-05-31 7.525 1,404,493 +32,851 0.05% 10,568,668
2011-05-31 2011-05-27 7.543 1,371,642 -1,095 0.04% 10,346,519
2011-05-23 2011-05-19 7.835 1,372,737 -1,095 0.04% 10,755,933
2011-05-20 2011-05-18 7.982 1,373,832 -10,951 0.04% 10,965,249
2011-05-19 2011-05-17 7.945 1,384,783 -32,303 0.04% 11,002,071
2011-05-17 2011-05-13 7.616 1,417,086 +21,901 0.05% 10,792,839
2011-05-11 2011-05-06 7.634 1,395,185 +10,129 0.05% 10,651,519
2011-05-09 2011-05-05 7.708 1,385,056 +27,375 0.04% 10,675,377
2011-05-06 2011-05-04 7.762 1,357,681 +16,426 0.04% 10,538,775
2011-05-04 2011-04-29 8.203 1,341,255 +24,276 0.04% 11,002,362
2011-04-29 2011-04-27 8.575 1,316,979 -10,752 0.04% 11,293,167
2011-04-20 2011-04-18 8.631 1,327,731 -18,816 0.04% 11,459,458
2011-04-15 2011-04-13 8.835 1,346,547 +16,128 0.04% 11,897,374
2011-04-13 2011-04-11 8.910 1,330,419 -2,151 0.04% 11,853,864
2011-04-12 2011-04-08 9.133 1,332,570 -21,504 0.04% 12,170,475
2011-04-08 2011-04-06 9.282 1,354,074 -1,613 0.04% 12,568,369
2011-04-07 2011-04-04 9.189 1,355,687 -2,688 0.04% 12,457,256
2011-04-06 2011-04-01 9.059 1,358,375 -19,353 0.04% 12,305,085
2011-04-04 2011-03-31 8.966 1,377,728 -5,377 0.05% 12,352,263
2011-03-30 2011-03-28 8.482 1,383,105 -16,128 0.05% 11,731,566
2011-03-29 2011-03-25 8.556 1,399,233 +16,128 0.05% 11,972,473
2011-03-28 2011-03-24 8.463 1,383,105 -10,752 0.05% 11,705,839
2011-03-24 2011-03-22 8.408 1,393,857 -26,880 0.05% 11,719,056
2011-03-23 2011-03-21 8.501 1,420,737 -26,880 0.05% 12,077,190
2011-03-22 2011-03-18 8.259 1,447,617 +53,223 0.05% 11,955,635
2011-03-21 2011-03-17 8.036 1,394,394 +21,773 0.05% 11,204,829
2011-03-18 2011-03-16 8.259 1,372,621 +5,376 0.05% 11,336,255
2011-03-17 2011-03-15 8.352 1,367,245 +20,429 0.05% 11,419,016
2011-03-15 2011-03-11 8.575 1,346,816 +107,521 0.04% 11,549,021
2011-03-14 2011-03-10 8.835 1,239,295 -10,752 0.04% 10,949,752
2011-03-10 2011-03-08 9.003 1,250,047 +10,752 0.04% 11,254,020
2011-03-04 2011-03-02 9.152 1,239,295 -53,761 0.04% 11,341,638
2011-02-25 2011-02-23 8.538 1,293,056 +53,761 0.04% 11,039,922
2011-02-22 2011-02-18 9.059 1,239,295 +10,752 0.04% 11,226,378
2011-02-16 2011-02-14 9.338 1,228,543 -16,128 0.04% 11,471,761
2011-01-28 2011-01-26 9.617 1,244,671 -220,418 0.04% 11,969,640
2011-01-27 2011-01-25 9.617 1,465,089 -5,377 0.05% 14,089,337
2011-01-26 2011-01-24 9.580 1,470,466 -16,128 0.05% 14,086,341
2011-01-25 2011-01-21 9.505 1,486,594 -392,452 0.05% 14,130,231
2011-01-24 2011-01-20 9.542 1,879,046 +80,641 0.06% 17,930,433
2011-01-21 2011-01-19 9.673 1,798,405 +161,282 0.06% 17,395,096
2011-01-20 2011-01-18 9.468 1,637,123 +53,760 0.05% 15,500,121
2011-01-19 2011-01-17 9.561 1,583,363 +107,521 0.05% 15,138,387
2011-01-17 2011-01-13 9.728 1,475,842 -5,376 0.05% 14,357,458
2011-01-14 2011-01-12 9.766 1,481,218 -419,332 0.05% 14,464,861
2011-01-13 2011-01-11 9.877 1,900,550 +430,084 0.06% 18,771,968
2011-01-12 2011-01-10 10.175 1,470,466 -131,713 0.05% 14,961,609
2011-01-11 2011-01-07 10.138 1,602,179 -72,577 0.05% 16,242,150
2011-01-10 2011-01-06 9.952 1,674,756 +59,137 0.06% 16,666,381
2011-01-06 2011-01-04 10.138 1,615,619 -8,064 0.05% 16,378,399
2011-01-05 2011-01-03 9.766 1,623,683 -55,911 0.05% 15,856,106
2011-01-04 2010-12-31 9.468 1,679,594 -390,571 0.06% 15,902,232
2011-01-03 2010-12-29 9.338 2,070,165 +455,084 0.07% 19,330,571
2010-12-30 2010-12-28 9.487 1,615,081 -7,587 0.05% 15,321,471
2010-12-22 2010-12-20 9.431 1,622,668 -1,612 0.05% 15,302,896
2010-12-21 2010-12-17 10.026 1,624,280 -379,550 0.05% 16,284,921
2010-12-20 2010-12-16 9.449 2,003,830 -43,009 0.07% 18,934,794
2010-12-17 2010-12-15 9.635 2,046,839 -129,025 0.07% 19,721,931
2010-12-16 2010-12-14 9.580 2,175,864 -118,273 0.07% 20,843,707
2010-12-15 2010-12-13 9.654 2,294,137 -24,999 0.08% 22,147,397
2010-12-13 2010-12-09 9.561 2,319,136 -10,752 0.08% 22,173,045
2010-12-10 2010-12-08 9.468 2,329,888 +68,276 0.08% 22,059,152
2010-12-09 2010-12-07 9.673 2,261,612 -129,294 0.07% 21,875,472
2010-12-08 2010-12-06 9.412 2,390,906 -244,611 0.08% 22,503,445
2010-12-07 2010-12-03 9.375 2,635,517 -160,744 0.09% 24,707,702
2010-12-06 2010-12-02 9.040 2,796,261 -220,956 0.09% 25,278,422
2010-12-03 2010-12-01 8.835 3,017,217 -704,264 0.10% 26,658,527
2010-12-02 2010-11-30 8.556 3,721,481 +107,521 0.12% 31,842,681
2010-12-01 2010-11-29 8.631 3,613,960 -274,179 0.12% 31,191,576
2010-11-30 2010-11-26 8.761 3,888,139 +131,714 0.13% 34,064,238
2010-11-29 2010-11-25 8.984 3,756,425 -39,514 0.12% 33,748,762
2010-11-26 2010-11-24 8.910 3,795,939 +13,977 0.13% 33,821,334
2010-11-25 2010-11-23 9.040 3,781,962 +372,292 0.12% 34,189,238
2010-11-24 2010-11-22 9.207 3,409,670 -70,426 0.11% 31,394,498
2010-11-23 2010-11-19 9.189 3,480,096 -133,864 0.11% 31,978,211
2010-11-22 2010-11-18 9.114 3,613,960 -346,218 0.12% 32,939,380
2010-11-19 2010-11-17 8.966 3,960,178 -41,127 0.13% 35,505,672
2010-11-18 2010-11-16 9.375 4,001,305 +531,424 0.13% 37,511,824
2010-11-17 2010-11-15 9.580 3,469,881 -561,261 0.11% 33,239,754
2010-11-16 2010-11-12 9.691 4,031,142 +333,316 0.13% 39,066,258
2010-11-15 2010-11-11 9.933 3,697,826 +553,465 0.12% 36,730,236
2010-11-12 2010-11-10 10.156 3,144,361 +1,411,484 0.10% 31,934,567
2010-11-11 2010-11-09 10.510 1,732,877 +123,650 0.06% 18,211,771
2010-11-10 2010-11-08 10.733 1,609,227 -782,217 0.05% 17,271,463
2010-11-09 2010-11-05 10.286 2,391,444 -43,009 0.08% 24,599,220
2010-11-08 2010-11-04 10.249 2,434,453 +801,033 0.08% 24,951,059
2010-11-05 2010-11-03 10.268 1,633,420 +8,064 0.05% 16,771,540
2010-11-04 2010-11-02 10.082 1,625,356 -13,977 0.05% 16,386,409
2010-11-03 2010-11-01 10.045 1,639,333 -254,557 0.05% 16,466,335
2010-11-02 2010-10-29 9.933 1,893,890 +351,326 0.06% 18,811,871
2010-11-01 2010-10-28 9.970 1,542,564 -134,402 0.05% 15,379,562
2010-10-29 2010-10-27 9.952 1,676,966 -209,666 0.06% 16,688,374
2010-10-28 2010-10-26 10.045 1,886,632 +359,121 0.06% 18,950,337
2010-10-27 2010-10-25 10.193 1,527,511 +538,681 0.05% 15,570,440
2010-10-26 2010-10-22 10.231 988,830 +69,888 0.03% 10,116,268
2010-10-25 2010-10-21 10.379 918,942 -145,153 0.03% 9,538,021
2010-10-22 2010-10-20 10.305 1,064,095 +145,153 0.04% 10,965,442
2010-10-21 2010-10-19 10.621 918,942 -159,415 0.03% 9,760,233
2010-10-20 2010-10-18 10.472 1,078,357 +161,282 0.04% 11,292,938
2010-10-19 2010-10-15 10.658 917,075 +538 0.03% 9,774,521
2010-10-18 2010-10-14 10.640 916,537 -14,247 0.03% 9,751,738
2010-10-15 2010-10-13 10.789 930,784 -1,232,193 0.03% 10,041,831
2010-10-14 2010-10-12 10.286 2,162,977 -446,212 0.07% 22,249,130
2010-10-13 2010-10-11 10.156 2,609,189 +577,657 0.09% 26,499,286
2010-10-12 2010-10-08 10.156 2,031,532 +8,064 0.07% 20,632,521
2010-10-11 2010-10-07 10.193 2,023,468 +1,059,353 0.07% 20,625,899
2010-10-08 2010-10-06 10.249 964,115 -16,129 0.03% 9,881,353
2010-10-07 2010-10-05 10.138 980,244 +53,761 0.03% 9,937,261
2010-10-06 2010-10-04 10.212 926,483 -3,226 0.03% 9,461,191
2010-10-04 2010-09-29 10.249 929,709 -537,606 0.03% 9,528,721
2010-09-29 2010-09-27 10.231 1,467,315 -3,225 0.05% 15,011,429
2010-09-28 2010-09-24 10.305 1,470,540 -5,376 0.05% 15,153,837
2010-09-27 2010-09-22 10.324 1,475,916 -75,265 0.05% 15,236,689
2010-09-24 2010-09-21 10.193 1,551,181 -6,989 0.05% 15,811,717
2010-09-22 2010-09-20 10.119 1,558,170 +36,020 0.05% 15,767,024
2010-09-21 2010-09-17 10.212 1,522,150 -498,899 0.05% 15,544,107
2010-09-20 2010-09-16 9.933 2,021,049 +310,199 0.07% 20,074,932
2010-09-17 2010-09-15 9.914 1,710,850 -746,735 0.06% 16,961,925
2010-09-16 2010-09-14 9.840 2,457,585 +806,678 0.08% 24,182,445
2010-09-15 2010-09-13 9.952 1,650,907 -322,564 0.05% 16,429,047
2010-09-14 2010-09-10 10.083 1,973,471 +360,196 0.07% 19,897,737
2010-09-13 2010-09-09 10.252 1,613,275 +24,608 0.05% 16,538,636
2010-09-10 2010-09-08 10.252 1,588,667 +10,652 0.05% 16,286,365
2010-09-09 2010-09-07 10.383 1,578,015 -10,652 0.05% 16,384,565
2010-09-08 2010-09-06 10.627 1,588,667 +26,630 0.05% 16,882,935
2010-09-03 2010-09-01 10.421 1,562,037 -2,663 0.05% 16,277,322
2010-08-30 2010-08-26 10.026 1,564,700 -5,326 0.05% 15,688,123
2010-08-27 2010-08-25 10.176 1,570,026 -786,650 0.05% 15,977,351
2010-08-26 2010-08-24 10.214 2,356,676 -315,832 0.08% 24,071,182
2010-08-25 2010-08-23 10.214 2,672,508 +1,113,134 0.09% 27,297,103
2010-08-23 2010-08-19 10.590 1,559,374 +23,967 0.05% 16,513,078
2010-08-18 2010-08-16 10.646 1,535,407 +5,326 0.05% 16,345,764
2010-08-17 2010-08-13 10.796 1,530,081 +2,663 0.05% 16,518,892
2010-08-16 2010-08-12 10.702 1,527,418 -5,326 0.05% 16,346,749
2010-08-13 2010-08-11 10.571 1,532,744 +111,846 0.05% 16,202,300
2010-08-11 2010-08-09 10.909 1,420,898 -47,135 0.05% 15,500,214
2010-08-10 2010-08-06 10.777 1,468,033 -175,758 0.05% 15,821,453
2010-08-09 2010-08-05 10.890 1,643,791 +252,985 0.05% 17,900,833
2010-08-06 2010-08-04 11.228 1,390,806 -85,216 0.05% 15,615,877
2010-08-05 2010-08-03 11.434 1,476,022 -84,150 0.05% 16,877,525
2010-08-04 2010-08-02 11.453 1,560,172 -5,924 0.05% 17,869,029
2010-08-02 2010-07-29 11.172 1,566,096 -26,630 0.05% 17,495,808
2010-07-30 2010-07-28 11.303 1,592,726 -10,652 0.05% 18,002,640
2010-07-28 2010-07-26 11.228 1,603,378 -4,261 0.05% 18,002,621
2010-07-27 2010-07-23 11.397 1,607,639 -20,771 0.05% 18,322,126
2010-07-26 2010-07-22 11.209 1,628,410 +4,793 0.05% 18,253,104
2010-07-23 2010-07-21 11.059 1,623,617 -42,608 0.05% 17,955,501
2010-07-21 2010-07-19 10.627 1,666,225 +26,630 0.06% 17,707,152
2010-07-20 2010-07-16 10.665 1,639,595 +10,652 0.05% 17,485,722
2010-07-19 2010-07-15 10.571 1,628,943 -106,520 0.05% 17,219,198
2010-07-16 2010-07-14 10.608 1,735,463 +124,629 0.06% 18,410,367
2010-07-15 2010-07-13 10.984 1,610,834 +13,315 0.05% 17,693,156
2010-07-14 2010-07-12 11.153 1,597,519 +1,597 0.05% 17,816,858
2010-07-09 2010-07-07 10.608 1,595,922 -7,989 0.05% 16,930,070
2010-07-06 2010-07-02 10.364 1,603,911 +10,652 0.05% 16,623,329
2010-07-05 2010-06-30 10.646 1,593,259 +267 0.05% 16,961,650
2010-07-02 2010-06-29 10.815 1,592,992 +13,315 0.05% 17,227,994
2010-06-30 2010-06-28 11.190 1,579,677 +10,652 0.05% 17,677,189
2010-06-29 2010-06-25 11.172 1,569,025 +63,912 0.05% 17,528,529
2010-06-28 2010-06-24 11.359 1,505,113 +20,238 0.05% 17,097,127
2010-06-25 2010-06-23 11.641 1,484,875 +42,342 0.05% 17,285,432
2010-06-24 2010-06-22 11.697 1,442,533 +166,970 0.05% 16,873,783
2010-06-23 2010-06-21 11.998 1,275,563 -74,297 0.04% 15,303,875
2010-06-22 2010-06-18 11.115 1,349,860 +82,553 0.04% 15,004,070
2010-06-21 2010-06-17 10.890 1,267,307 -133,150 0.04% 13,800,934
2010-06-17 2010-06-14 10.890 1,400,457 +31,956 0.05% 15,250,933
2010-06-15 2010-06-11 10.796 1,368,501 -10,652 0.05% 14,774,460
2010-06-14 2010-06-10 10.646 1,379,153 +2,130 0.05% 14,682,302
2010-06-11 2010-06-09 10.683 1,377,023 +53,260 0.05% 14,711,336
2010-06-10 2010-06-08 10.834 1,323,763 -10,652 0.04% 14,341,174
2010-06-08 2010-06-04 10.946 1,334,415 +5,326 0.04% 14,606,902
2010-06-04 2010-06-02 10.608 1,329,089 -26,630 0.04% 14,099,417
2010-06-03 2010-06-01 10.383 1,355,719 +26,630 0.05% 14,076,460
2010-06-01 2010-05-28 10.890 1,329,089 -6,391 0.04% 14,473,738
2010-05-31 2010-05-27 11.078 1,335,480 -93,205 0.04% 14,794,083
2010-05-28 2010-05-26 10.496 1,428,685 +138,476 0.05% 14,995,016
2010-05-26 2010-05-24 10.627 1,290,209 -106,520 0.04% 13,711,190
2010-05-25 2010-05-20 9.688 1,396,729 -242,333 0.05% 13,531,954
2010-05-24 2010-05-19 9.876 1,639,062 +322,223 0.05% 16,187,500
2010-05-20 2010-05-18 10.590 1,316,839 -31,956 0.04% 13,944,740
2010-05-19 2010-05-17 10.045 1,348,795 -85,216 0.04% 13,548,723
2010-05-18 2010-05-14 10.327 1,434,011 -1,288,893 0.05% 14,808,594
2010-05-17 2010-05-13 10.158 2,722,904 +1,118,461 0.09% 27,658,476
2010-05-14 2010-05-12 10.176 1,604,443 +314,234 0.05% 16,327,595
2010-05-12 2010-05-10 10.909 1,290,209 -106,520 0.04% 14,074,561
2010-05-11 2010-05-07 10.421 1,396,729 -532,600 0.05% 14,554,717
2010-05-10 2010-05-06 10.158 1,929,329 +315,299 0.06% 19,597,569
2010-05-07 2010-05-05 10.684 1,614,030 -92,673 0.05% 17,244,740
2010-05-06 2010-05-04 11.006 1,706,703 -1,059,366 0.06% 18,784,517
2010-05-05 2010-05-03 11.063 2,766,069 +322,006 0.09% 30,601,435
2010-05-04 2010-04-30 11.480 2,444,063 +276,872 0.08% 28,057,629
2010-05-03 2010-04-29 11.499 2,167,191 -350,775 0.07% 24,920,217
2010-04-30 2010-04-28 11.480 2,517,966 -1,029,891 0.08% 28,906,029
2010-04-29 2010-04-27 11.234 3,547,857 +263,939 0.12% 39,855,361
2010-04-28 2010-04-26 11.480 3,283,918 +566,414 0.11% 37,699,090
2010-04-27 2010-04-23 11.366 2,717,504 +205,872 0.09% 30,887,829
2010-04-26 2010-04-22 11.669 2,511,632 +480,898 0.08% 29,309,112
2010-04-23 2010-04-21 11.859 2,030,734 +647,443 0.07% 24,082,042
2010-04-22 2010-04-20 11.821 1,383,291 +168,129 0.05% 16,351,744
2010-04-21 2010-04-19 11.726 1,215,162 -86,044 0.04% 14,249,209
2010-04-20 2010-04-16 12.351 1,301,206 +52,788 0.04% 16,071,618
2010-04-19 2010-04-15 12.787 1,248,418 +184,757 0.04% 15,963,560
2010-04-16 2010-04-14 12.901 1,063,661 -138,304 0.04% 13,721,964
2010-04-15 2010-04-13 12.939 1,201,965 +204,025 0.04% 15,551,721
2010-04-14 2010-04-12 12.939 997,940 -95,018 0.03% 12,911,927
2010-04-13 2010-04-09 13.336 1,092,958 -55,427 0.04% 14,576,125
2010-04-09 2010-04-07 13.677 1,148,385 -2,640 0.04% 15,706,906
2010-04-08 2010-04-01 13.242 1,151,025 -1,583 0.04% 15,241,506
2010-04-07 2010-03-31 12.958 1,152,608 +1,056 0.04% 14,934,947
2010-03-31 2010-03-29 13.280 1,151,552 +31,672 0.04% 15,292,114
2010-03-29 2010-03-25 12.768 1,119,880 +21,115 0.04% 14,298,725
2010-03-26 2010-03-24 12.806 1,098,765 +19,532 0.04% 14,070,757
2010-03-25 2010-03-23 12.522 1,079,233 +38,007 0.04% 13,513,960
2010-03-24 2010-03-22 12.768 1,041,226 +50,677 0.03% 13,294,464
2010-03-23 2010-03-19 13.317 990,549 +527 0.03% 13,191,593
2010-03-22 2010-03-18 13.696 990,022 +5,279 0.03% 13,559,669
2010-03-19 2010-03-17 13.696 984,743 +21,115 0.03% 13,487,366
2010-03-18 2010-03-16 13.602 963,628 +5,279 0.03% 13,106,894
2010-03-17 2010-03-15 14.037 958,349 +13,197 0.03% 13,452,650
2010-03-16 2010-03-12 14.359 945,152 -3,695 0.03% 13,571,780
2010-03-15 2010-03-11 14.587 948,847 -1,584 0.03% 13,840,534
2010-03-12 2010-03-10 14.890 950,431 -21,115 0.03% 14,151,715
2010-03-11 2010-03-09 14.378 971,546 -4,751 0.03% 13,969,186
2010-03-10 2010-03-08 13.715 976,297 -7,918 0.03% 13,390,181
2010-03-09 2010-03-05 13.658 984,215 -2,639 0.03% 13,442,845
2010-03-08 2010-03-04 13.412 986,854 -10,558 0.03% 13,235,858
2010-03-05 2010-03-03 13.753 997,412 -51,204 0.03% 13,717,569
2010-03-04 2010-03-02 13.791 1,048,616 -6,335 0.04% 14,461,515
2010-03-02 2010-02-26 12.995 1,054,951 +7,655 0.04% 13,709,523
2010-03-01 2010-02-25 12.939 1,047,296 -27,450 0.04% 13,550,524
2010-02-26 2010-02-24 12.844 1,074,746 -2,112 0.04% 13,803,889
2010-02-24 2010-02-22 12.351 1,076,858 -10,557 0.04% 13,300,623
2010-02-23 2010-02-19 12.219 1,087,415 +8,974 0.04% 13,286,818
2010-02-19 2010-02-17 12.351 1,078,441 -10,923 0.04% 13,320,175
2010-02-18 2010-02-12 12.389 1,089,364 +2,640 0.04% 13,496,362
2010-02-17 2010-02-11 12.465 1,086,724 -5,279 0.04% 13,546,001
2010-02-11 2010-02-09 12.162 1,092,003 -3,959 0.04% 13,280,817
2010-02-09 2010-02-05 11.991 1,095,962 -3,695 0.04% 13,142,112
2010-02-08 2010-02-04 12.351 1,099,657 -1,584 0.04% 13,582,221
2010-02-05 2010-02-03 12.465 1,101,241 -10,557 0.04% 13,726,955
2010-02-04 2010-02-02 12.086 1,111,798 +7,918 0.04% 13,437,315
2010-02-03 2010-02-01 12.276 1,103,880 -1,584 0.04% 13,550,734
2010-02-02 2010-01-29 12.029 1,105,464 -522,864 0.04% 13,297,937
2010-02-01 2010-01-28 11.650 1,628,328 -18,475 0.05% 18,970,682
2010-01-29 2010-01-27 11.669 1,646,803 +217,486 0.06% 19,217,120
2010-01-28 2010-01-26 12.408 1,429,317 +8,446 0.05% 17,735,188
2010-01-26 2010-01-22 13.261 1,420,871 +529,462 0.05% 18,841,637
2010-01-25 2010-01-21 13.355 891,409 -2,112 0.03% 11,905,073
2010-01-22 2010-01-20 13.905 893,521 -283,206 0.03% 12,424,152
2010-01-21 2010-01-19 13.772 1,176,727 +231,738 0.04% 16,206,009
2010-01-20 2010-01-18 13.109 944,989 +25,074 0.03% 12,387,931
2010-01-19 2010-01-15 12.958 919,915 -13,196 0.03% 11,919,821
2010-01-18 2010-01-14 12.598 933,111 +10,029 0.03% 11,754,953
2010-01-15 2010-01-13 12.692 923,082 +66,513 0.03% 11,716,045
2010-01-14 2010-01-12 13.545 856,569 +41,702 0.03% 11,602,039
2010-01-13 2010-01-11 13.829 814,867 -49,092 0.03% 11,268,745
2010-01-12 2010-01-08 13.791 863,959 -55,956 0.03% 11,914,901
2010-01-11 2010-01-07 13.715 919,915 +32,729 0.03% 12,616,887
2010-01-08 2010-01-06 13.431 887,186 +103,992 0.03% 11,915,900
2010-01-07 2010-01-05 13.412 783,194 +20,323 0.03% 10,504,335
2010-01-06 2010-01-04 13.336 762,871 +99,242 0.03% 10,173,953
2010-01-05 2009-12-31 13.602 663,629 +2,639 0.02% 9,026,424
2010-01-04 2009-12-29 13.355 660,990 -2,639 0.02% 8,827,748
2009-12-30 2009-12-28 13.374 663,629 +230,419 0.02% 8,875,565
2009-12-29 2009-12-24 12.882 433,210 +11,085 0.02% 5,580,503
2009-12-28 2009-12-22 12.238 422,125 +10,558 0.02% 5,165,823
2009-12-23 2009-12-21 12.446 411,567 +13,197 0.02% 5,122,381
2009-12-18 2009-12-16 13.545 398,370 +13,197 0.02% 5,395,834
2009-12-17 2009-12-15 14.284 385,173 +10,557 0.02% 5,501,652
2009-12-15 2009-12-11 15.534 374,616 +7,918 0.02% 5,819,238
2009-12-09 2009-12-07 16.443 366,698 +2,640 0.01% 6,029,679
2009-12-08 2009-12-04 16.254 364,058 -2,640 0.01% 5,917,303
2009-12-07 2009-12-03 15.970 366,698 -5,279 0.01% 5,856,013
2009-12-04 2009-12-02 15.553 371,977 -21,115 0.01% 5,785,291
2009-12-02 2009-11-30 14.644 393,092 +13,197 0.02% 5,756,250
2009-12-01 2009-11-27 14.132 379,895 -2,639 0.02% 5,368,690
2009-11-30 2009-11-26 14.966 382,534 -13,220 0.02% 5,724,836
2009-11-27 2009-11-25 14.966 395,754 +5,279 0.02% 5,922,681
2009-11-26 2009-11-24 15.041 390,475 -2,640 0.02% 5,873,266
2009-11-24 2009-11-20 15.174 393,115 +10,558 0.02% 5,965,105
2009-11-23 2009-11-19 15.344 382,557 -7,685 0.02% 5,870,122
2009-11-19 2009-11-17 15.666 390,242 -23,784 0.02% 6,113,719
2009-11-18 2009-11-16 15.780 414,026 -13,502 0.02% 6,533,390
2009-11-16 2009-11-12 15.155 427,528 -3,959 0.02% 6,479,187
2009-11-13 2009-11-11 15.325 431,487 -5,543 0.02% 6,612,751
2009-11-12 2009-11-10 15.174 437,030 -5,546 0.02% 6,631,468
2009-11-11 2009-11-09 15.269 442,576 -11,877 0.02% 6,757,543
2009-11-10 2009-11-06 14.625 454,453 -3,959 0.02% 6,646,182
2009-11-06 2009-11-04 14.662 458,412 +15,836 0.02% 6,721,449
2009-11-05 2009-11-03 14.473 442,576 -5,278 0.02% 6,405,413
2009-11-04 2009-11-02 14.776 447,854 -587 0.02% 6,617,547
2009-11-03 2009-10-30 14.644 448,441 -8,446 0.02% 6,566,754
2009-11-02 2009-10-29 14.303 456,887 -118,245 0.02% 6,534,640
2009-10-30 2009-10-28 14.928 575,132 +20,060 0.02% 8,585,383
2009-10-29 2009-10-27 15.344 555,072 -5,279 0.02% 8,517,267
2009-10-28 2009-10-23 15.685 560,351 -18,476 0.02% 8,789,343
2009-10-27 2009-10-22 15.648 578,827 +17,684 0.02% 9,057,217
2009-10-23 2009-10-21 15.742 561,143 -8,182 0.02% 8,833,657
2009-10-22 2009-10-20 15.572 569,325 -140,680 0.02% 8,865,393
2009-10-21 2009-10-19 14.700 710,005 -8,182 0.03% 10,437,322
2009-10-19 2009-10-15 13.772 718,187 +242,297 0.03% 9,890,947
2009-10-16 2009-10-14 13.545 475,890 +3,167 0.02% 6,445,826
2009-10-15 2009-10-13 13.526 472,723 -52,788 0.02% 6,393,974
2009-10-14 2009-10-12 13.393 525,511 -614,979 0.02% 7,038,290
2009-10-13 2009-10-09 13.450 1,140,490 +658,793 0.05% 15,339,661
2009-10-12 2009-10-08 13.753 481,697 +11,346 0.02% 6,624,857
2009-10-09 2009-10-07 13.980 470,351 -8,974 0.02% 6,575,736
2009-10-08 2009-10-06 13.810 479,325 -252,326 0.02% 6,619,475
2009-10-07 2009-10-05 13.090 731,651 -315,671 0.03% 9,577,407
2009-10-06 2009-10-02 12.920 1,047,322 +108,743 0.04% 13,531,020
2009-10-05 2009-09-30 13.299 938,579 +457,671 0.04% 12,481,704
2009-10-02 2009-09-29 13.791 480,908 -21,116 0.02% 6,632,226
2009-09-29 2009-09-25 13.848 502,024 -42,230 0.02% 6,951,969
2009-09-28 2009-09-24 13.545 544,254 +45,398 0.02% 7,371,801
2009-09-25 2009-09-23 14.018 498,856 +23,226 0.02% 6,993,150
2009-09-24 2009-09-22 13.999 475,630 +3,168 0.02% 6,658,549
2009-09-23 2009-09-21 13.905 472,462 -154,141 0.02% 6,569,448
2009-09-22 2009-09-18 14.303 626,603 +172,352 0.03% 8,962,263
2009-09-21 2009-09-17 15.046 454,251 +5,308 0.02% 6,834,524
2009-09-18 2009-09-16 15.046 448,943 +2,888 0.02% 6,754,661
2009-09-14 2009-09-10 15.484 446,055 -5,251 0.02% 6,906,599
2009-09-11 2009-09-09 15.198 451,306 -19,168 0.02% 6,858,976
2009-09-10 2009-09-08 15.293 470,474 +13,652 0.02% 7,195,094
2009-09-09 2009-09-07 15.941 456,822 -24,154 0.02% 7,282,119
2009-09-08 2009-09-04 15.331 480,976 -2,625 0.02% 7,374,024
2009-09-07 2009-09-03 14.512 483,601 -16,014 0.02% 7,018,227
2009-09-04 2009-09-02 13.255 499,615 -11,027 0.02% 6,622,622
2009-09-02 2009-08-31 13.370 510,642 -25,203 0.02% 6,827,142
2009-09-01 2009-08-28 12.913 535,845 +2,625 0.02% 6,919,172
2009-08-31 2009-08-27 13.179 533,220 +5,776 0.02% 7,027,451
2009-08-27 2009-08-25 14.055 527,444 +4,714 0.02% 7,413,410
2009-08-26 2009-08-24 13.903 522,730 +4,726 0.02% 7,267,509
2009-08-25 2009-08-21 13.808 518,004 -21,003 0.02% 7,152,476
2009-08-24 2009-08-20 14.132 539,007 +31,504 0.02% 7,616,994
2009-08-21 2009-08-19 14.189 507,503 -35,705 0.02% 7,200,790
2009-08-20 2009-08-18 14.265 543,208 -262 0.02% 7,748,779
2009-08-19 2009-08-17 13.789 543,470 +2,625 0.02% 7,493,754
2009-08-18 2009-08-14 14.493 540,845 -18,377 0.02% 7,838,677
2009-08-17 2009-08-13 14.551 559,222 -116,565 0.02% 8,136,973
2009-08-14 2009-08-12 13.655 675,787 +75,347 0.03% 9,228,142
2009-08-13 2009-08-11 14.227 600,440 -1,575 0.02% 8,542,313
2009-08-12 2009-08-10 14.189 602,015 +32,554 0.02% 8,541,789
2009-08-11 2009-08-07 14.132 569,461 +22,053 0.02% 8,047,355
2009-08-10 2009-08-06 15.408 547,408 +12,864 0.02% 8,434,220
2009-08-07 2009-08-05 15.808 534,544 +4,726 0.02% 8,449,808
2009-08-06 2009-08-04 16.322 529,818 +23,628 0.02% 8,647,545
2009-08-05 2009-08-03 16.436 506,190 -1,576 0.02% 8,319,738
2009-08-04 2009-07-31 15.769 507,766 +43,053 0.02% 8,007,173
2009-08-03 2009-07-30 15.712 464,713 +4,200 0.02% 7,301,701
2009-07-31 2009-07-29 16.150 460,513 -10,501 0.02% 7,437,432
2009-07-30 2009-07-28 16.531 471,014 -18,902 0.02% 7,786,438
2009-07-29 2009-07-27 16.645 489,916 -111,840 0.02% 8,154,894
2009-07-28 2009-07-24 16.703 601,756 +131,005 0.02% 10,050,908
2009-07-27 2009-07-23 15.808 470,751 +12,076 0.02% 7,441,400
2009-07-24 2009-07-22 15.217 458,675 +13,127 0.02% 6,979,706
2009-07-23 2009-07-21 15.598 445,548 +262 0.02% 6,949,662
2009-07-22 2009-07-20 15.750 445,286 +50,407 0.02% 7,013,420
2009-07-21 2009-07-17 15.998 394,879 -6,301 0.02% 6,317,258
2009-07-20 2009-07-16 15.446 401,180 -3,150 0.02% 6,196,485
2009-07-17 2009-07-15 15.808 404,330 +3,934 0.02% 6,391,449
2009-07-16 2009-07-14 15.750 400,396 -15,752 0.02% 6,306,386
2009-07-15 2009-07-13 15.236 416,148 +5,776 0.02% 6,340,494
2009-07-14 2009-07-10 15.122 410,372 +9,451 0.02% 6,205,596
2009-07-13 2009-07-09 15.312 400,921 +7,876 0.02% 6,139,035
2009-07-10 2009-07-08 15.712 393,045 -39,380 0.02% 6,175,633
2009-07-09 2009-07-07 17.007 432,425 -418,478 0.02% 7,354,405
2009-07-07 2009-07-03 17.541 850,903 +5,251 0.03% 14,925,365
2009-07-06 2009-07-02 17.522 845,652 -263 0.03% 14,817,154
2009-07-03 2009-06-30 16.893 845,915 -10,501 0.03% 14,290,112
2009-07-02 2009-06-29 17.483 856,416 -20,478 0.03% 14,973,135
2009-06-30 2009-06-26 17.026 876,894 +21,003 0.04% 14,930,347
2009-06-29 2009-06-25 16.874 855,891 +342,375 0.03% 14,442,336
2009-06-26 2009-06-24 16.588 513,516 +113,940 0.02% 8,518,388
2009-06-25 2009-06-23 15.560 399,576 -6,301 0.02% 6,217,370
2009-06-24 2009-06-22 15.941 405,877 -13,126 0.02% 6,470,013
2009-06-23 2009-06-19 15.141 419,003 -42,006 0.02% 6,344,093
2009-06-22 2009-06-18 15.122 461,009 -63,008 0.02% 6,971,323
2009-06-19 2009-06-17 15.427 524,017 +6,038 0.02% 8,083,802
2009-06-18 2009-06-16 14.741 517,979 +4,463 0.02% 7,635,516
2009-06-17 2009-06-15 15.293 513,516 +5,251 0.02% 7,853,347
2009-06-11 2009-06-09 14.779 508,265 -191,912 0.02% 7,511,682
2009-06-09 2009-06-05 15.331 700,177 -11,026 0.03% 10,734,677
2009-06-08 2009-06-04 15.179 711,203 +203,726 0.03% 10,795,361
2009-06-05 2009-06-03 15.236 507,477 -7,876 0.02% 7,731,996
2009-06-04 2009-06-02 15.655 515,353 -4,463 0.02% 8,067,926
2009-06-03 2009-06-01 16.246 519,816 +2,362 0.02% 8,444,695
2009-06-02 2009-05-29 15.027 517,454 -13,651 0.02% 7,775,602
2009-06-01 2009-05-27 13.941 531,105 +11,026 0.02% 7,404,176
2009-05-29 2009-05-26 13.751 520,079 +11,552 0.02% 7,151,412
2009-05-27 2009-05-25 14.151 508,527 -29,404 0.02% 7,195,950
2009-05-26 2009-05-22 13.732 537,931 +18,377 0.02% 7,386,643
2009-05-25 2009-05-21 14.227 519,554 -13,126 0.02% 7,391,568
2009-05-22 2009-05-20 13.960 532,680 +2,887 0.02% 7,436,278
2009-05-21 2009-05-19 14.074 529,793 +10,502 0.02% 7,456,516
2009-05-20 2009-05-18 14.360 519,291 +60,908 0.02% 7,457,056
2009-05-19 2009-05-15 14.398 458,383 +47,256 0.02% 6,599,873
2009-05-18 2009-05-14 13.389 411,127 +1,050 0.02% 5,504,484
2009-05-14 2009-05-12 12.494 410,077 -3,151 0.02% 5,123,356
2009-05-13 2009-05-11 12.589 413,228 -330,267 0.02% 5,202,073
2009-05-12 2009-05-08 12.913 743,495 +3,151 0.03% 9,600,482
2009-05-11 2009-05-07 12.514 740,344 -38,855 0.03% 9,264,769
2009-05-08 2009-05-06 12.553 779,199 +32,284 0.03% 9,781,009
2009-05-06 2009-05-04 12.379 746,915 +295,546 0.03% 9,246,339
2009-05-05 2009-04-30 11.089 451,369 -10,389 0.02% 5,005,436
2009-05-04 2009-04-29 10.377 461,758 -5,194 0.02% 4,791,714
2009-04-30 2009-04-28 9.414 466,952 -10,388 0.02% 4,396,112
2009-04-28 2009-04-24 10.262 477,340 -5,194 0.02% 4,898,270
2009-04-24 2009-04-22 9.723 482,534 +10,388 0.02% 4,691,449
2009-04-23 2009-04-21 9.838 472,146 +5,194 0.02% 4,644,991
2009-04-22 2009-04-20 10.165 466,952 +5,194 0.02% 4,746,722
2009-04-21 2009-04-17 10.281 461,758 -2,597 0.02% 4,747,264
2009-04-20 2009-04-16 10.512 464,355 -35,839 0.02% 4,881,243
2009-04-17 2009-04-15 10.974 500,194 -2,597 0.02% 5,489,098
2009-04-16 2009-04-14 11.109 502,791 +54,019 0.02% 5,585,357
2009-04-09 2009-04-07 10.300 448,772 +5,453 0.02% 4,622,396
2009-04-07 2009-04-03 11.109 443,319 -5,194 0.02% 4,924,700
2009-04-06 2009-04-02 11.378 448,513 +3,117 0.02% 5,103,289
2009-04-01 2009-03-30 9.414 445,396 -5,194 0.02% 4,193,174
2009-03-31 2009-03-27 9.857 450,590 -5,194 0.02% 4,441,597
2009-03-30 2009-03-26 9.241 455,784 +10,388 0.02% 4,211,996
2009-03-27 2009-03-25 9.299 445,396 -8,830 0.02% 4,141,724
2009-03-26 2009-03-24 9.973 454,226 -17,141 0.02% 4,529,908
2009-03-23 2009-03-19 8.933 471,367 -5,194 0.02% 4,210,802
2009-03-16 2009-03-12 7.913 476,561 -2,078 0.02% 3,770,926
2009-03-13 2009-03-11 7.874 478,639 -55,577 0.02% 3,768,939
2009-03-09 2009-03-05 7.566 534,216 -35,320 0.02% 4,042,007
2009-03-06 2009-03-04 7.258 569,536 +19,738 0.02% 4,133,807
2009-03-03 2009-02-27 7.277 549,798 -4,155 0.02% 4,001,130
2009-03-02 2009-02-26 7.412 553,953 -5,194 0.02% 4,106,022
2009-02-27 2009-02-25 7.470 559,147 -2,598 0.02% 4,176,816
2009-02-24 2009-02-20 7.027 561,745 +6,753 0.02% 3,947,478
2009-02-19 2009-02-17 7.297 554,992 -10,388 0.02% 4,049,614
2009-02-17 2009-02-13 7.585 565,380 -10,389 0.02% 4,288,687
2009-02-12 2009-02-10 7.431 575,769 -5,194 0.02% 4,278,812
2009-02-11 2009-02-09 7.508 580,963 -33,762 0.02% 4,362,151
2009-02-10 2009-02-06 7.605 614,725 -10,388 0.03% 4,674,828
2009-02-09 2009-02-05 7.258 625,113 +25,971 0.03% 4,537,196
2009-02-04 2009-02-02 7.027 599,142 -166,212 0.02% 4,210,273
2009-02-03 2009-01-30 7.605 765,354 +166,212 0.03% 5,820,323
2009-01-30 2009-01-23 6.681 599,142 -98,689 0.02% 4,002,643
2009-01-29 2009-01-22 6.873 697,831 -1,298 0.03% 4,796,298
2009-01-22 2009-01-20 7.258 699,129 +7,791 0.03% 5,074,419
2009-01-21 2009-01-19 7.682 691,338 -10,908 0.03% 5,310,690
2009-01-20 2009-01-16 7.663 702,246 +103,883 0.03% 5,380,963
2009-01-16 2009-01-14 7.220 598,363 +10,388 0.02% 4,319,999
2009-01-15 2009-01-13 6.584 587,975 -4,415 0.02% 3,871,441
2009-01-12 2009-01-08 7.277 592,390 -3,636 0.02% 4,311,091
2009-01-08 2009-01-06 7.932 596,026 -55,577 0.02% 4,727,702
2009-01-07 2009-01-05 7.431 651,603 -10,388 0.03% 4,842,371
2009-01-02 2008-12-29 6.719 661,991 -15,583 0.03% 4,448,004
2008-12-30 2008-12-24 6.392 677,574 -166,991 0.03% 4,330,943
2008-12-29 2008-12-22 6.777 844,565 +212,959 0.04% 5,723,523
2008-12-23 2008-12-19 7.277 631,606 -30,645 0.03% 4,596,484
2008-12-22 2008-12-18 7.200 662,251 +36,359 0.03% 4,768,501
2008-12-18 2008-12-16 6.815 625,892 -15,582 0.03% 4,265,700
2008-12-17 2008-12-15 6.507 641,474 -15,583 0.03% 4,174,298
2008-12-16 2008-12-12 6.257 657,057 +30,646 0.03% 4,111,252
2008-12-12 2008-12-10 6.738 626,411 -31,165 0.03% 4,220,997
2008-12-11 2008-12-09 6.642 657,576 -57,136 0.03% 4,367,699
2008-12-10 2008-12-08 6.912 714,712 -208,544 0.03% 4,939,843
2008-12-09 2008-12-05 6.026 923,256 +119,465 0.04% 5,563,577
2008-12-08 2008-12-04 5.679 803,791 -12,466 0.03% 4,565,126
2008-12-05 2008-12-03 5.622 816,257 +15,583 0.04% 4,588,782
2008-12-04 2008-12-02 5.583 800,674 -155,824 0.03% 4,470,349
2008-12-03 2008-12-01 5.718 956,498 -15,582 0.04% 5,469,255
2008-12-02 2008-11-28 5.102 972,080 +8,310 0.04% 4,959,473
2008-12-01 2008-11-27 5.006 963,770 +161,018 0.04% 4,824,301
2008-11-28 2008-11-26 4.755 802,752 -49,344 0.03% 3,817,385
2008-11-26 2008-11-24 3.908 852,096 -166,212 0.04% 3,330,215
2008-11-25 2008-11-21 3.773 1,018,308 -182,054 0.04% 3,842,580
2008-11-24 2008-11-20 3.600 1,200,362 -78,172 0.05% 4,321,570
2008-11-21 2008-11-19 3.696 1,278,534 -139,981 0.06% 4,726,081
2008-11-20 2008-11-18 3.754 1,418,515 +545,383 0.06% 5,325,449
2008-11-18 2008-11-14 4.159 873,132 -93,495 0.04% 3,630,959
2008-11-17 2008-11-13 4.159 966,627 +25,971 0.04% 4,019,762
2008-11-14 2008-11-12 4.409 940,656 -77,912 0.04% 4,147,190
2008-11-13 2008-11-11 4.351 1,018,568 +192,183 0.04% 4,431,861
2008-11-12 2008-11-10 4.813 826,385 -175,562 0.04% 3,977,499
2008-11-11 2008-11-07 4.159 1,001,947 -51,941 0.04% 4,166,642
2008-11-10 2008-11-06 4.043 1,053,888 +4,935 0.05% 4,260,901
2008-11-07 2008-11-05 4.447 1,048,953 +70,640 0.05% 4,665,043
2008-11-06 2008-11-04 4.005 978,313 -140,242 0.04% 3,917,679
2008-11-05 2008-11-03 3.908 1,118,555 +12,986 0.05% 4,371,606
2008-11-03 2008-10-30 3.812 1,105,569 +207,765 0.05% 4,214,429
2008-10-31 2008-10-29 3.562 897,804 -148,812 0.04% 3,197,724
2008-10-30 2008-10-28 3.311 1,046,616 +148,552 0.05% 3,465,800
2008-10-29 2008-10-27 3.446 898,064 -5,194 0.04% 3,094,910
2008-10-28 2008-10-24 3.947 903,258 -3,117 0.04% 3,564,949
2008-10-27 2008-10-23 4.563 906,375 -199,454 0.04% 4,135,651
2008-10-24 2008-10-22 4.236 1,105,829 +207,765 0.05% 4,683,800
2008-10-23 2008-10-21 4.621 898,064 -57,135 0.04% 4,149,600
2008-10-22 2008-10-20 4.621 955,199 -119,206 0.04% 4,413,598
2008-10-20 2008-10-16 4.197 1,074,405 -5,194 0.05% 4,509,332
2008-10-17 2008-10-15 4.332 1,079,599 +103,883 0.05% 4,676,626
2008-10-16 2008-10-14 4.717 975,716 -231,918 0.04% 4,602,324
2008-10-15 2008-10-13 4.236 1,207,634 +111,154 0.05% 5,115,000
2008-10-14 2008-10-10 4.139 1,096,480 -59,732 0.05% 4,538,651
2008-10-13 2008-10-09 4.467 1,156,212 -15,842 0.05% 5,164,320
2008-10-10 2008-10-08 4.428 1,172,054 -44,150 0.05% 5,189,949
2008-10-09 2008-10-06 4.678 1,216,204 -27,010 0.05% 5,689,844
2008-10-08 2008-10-03 5.371 1,243,214 +5,974 0.05% 6,677,867
2008-10-06 2008-10-02 5.448 1,237,240 -222,049 0.05% 6,741,058
2008-10-03 2008-09-30 4.544 1,459,289 +246,201 0.06% 6,630,419
2008-10-02 2008-09-29 4.524 1,213,088 +15,063 0.05% 5,488,426
2008-09-30 2008-09-26 4.794 1,198,025 -198,415 0.05% 5,743,186
2008-09-29 2008-09-25 4.621 1,396,440 -31,165 0.06% 6,452,399
2008-09-26 2008-09-24 4.621 1,427,605 +168,290 0.06% 6,596,400
2008-09-25 2008-09-23 4.909 1,259,315 +119,464 0.05% 6,182,473
2008-09-24 2008-09-22 5.198 1,139,851 -194,260 0.05% 5,925,152
2008-09-23 2008-09-19 4.968 1,334,111 +93,494 0.06% 6,627,648
2008-09-22 2008-09-18 4.637 1,240,617 +4,587 0.05% 5,752,306
2008-09-19 2008-09-17 4.773 1,236,030 -436,307 0.05% 5,899,598
2008-09-18 2008-09-16 4.870 1,672,337 -35,931 0.07% 8,145,000
2008-09-17 2008-09-12 4.909 1,708,268 +124,219 0.07% 8,386,560
2008-09-16 2008-09-11 5.143 1,584,049 -589,014 0.07% 8,147,040
2008-09-12 2008-09-10 5.552 2,173,063 -287,449 0.09% 12,065,476
2008-09-11 2008-09-09 5.767 2,460,512 +236,119 0.11% 14,188,762
2008-09-10 2008-09-08 6.351 2,224,393 -51,330 0.10% 14,127,211
2008-09-09 2008-09-05 6.254 2,275,723 -333,646 0.10% 14,231,535
2008-09-08 2008-09-04 6.409 2,609,369 -112,927 0.11% 16,724,714
2008-09-05 2008-09-03 6.565 2,722,296 +131,919 0.12% 17,872,798
2008-09-04 2008-09-02 7.013 2,590,377 -181,452 0.11% 18,167,400
2008-09-03 2008-09-01 7.111 2,771,829 +293,352 0.12% 19,709,999
2008-09-02 2008-08-29 7.559 2,478,477 -217,127 0.11% 18,734,578
2008-09-01 2008-08-28 7.403 2,695,604 +51,330 0.12% 19,955,701
2008-08-29 2008-08-27 7.578 2,644,274 -153,990 0.12% 20,039,337
2008-08-28 2008-08-26 7.150 2,798,264 -230,986 0.12% 20,007,004
2008-08-27 2008-08-25 6.974 3,029,250 +50,304 0.13% 21,127,370
2008-08-26 2008-08-21 7.013 2,978,946 +165,283 0.13% 20,892,597
2008-08-25 2008-08-20 7.208 2,813,663 -128,326 0.12% 20,281,548
2008-08-21 2008-08-19 6.507 2,941,989 -25,151 0.13% 19,143,212
2008-08-20 2008-08-18 7.150 2,967,140 +220,719 0.13% 21,214,432
2008-08-19 2008-08-15 7.676 2,746,421 +461,715 0.12% 21,080,972
2008-08-15 2008-08-13 7.988 2,284,706 +1,091,536 0.10% 18,249,101
2008-08-14 2008-08-12 8.280 1,193,170 +139,362 0.05% 9,879,127
2008-08-13 2008-08-11 8.377 1,053,808 +10,266 0.05% 8,827,897
2008-08-12 2008-08-08 8.689 1,043,542 +51,330 0.05% 9,067,177
2008-08-11 2008-08-07 9.234 992,212 -284,883 0.04% 9,162,418
2008-08-08 2008-08-05 9.566 1,277,095 -146,291 0.06% 12,216,084
2008-08-07 2008-08-04 10.169 1,423,386 +91,368 0.06% 14,475,064
2008-08-05 2008-08-01 10.189 1,332,018 +63,650 0.06% 13,571,851
2008-08-04 2008-07-31 10.092 1,268,368 +180,425 0.06% 12,799,775
2008-08-01 2008-07-30 10.286 1,087,943 -390,109 0.05% 11,190,961
2008-07-31 2008-07-29 9.955 1,478,052 -128,326 0.06% 14,714,243
2008-07-30 2008-07-28 10.169 1,606,378 +477,371 0.07% 16,335,993
2008-07-29 2008-07-25 10.169 1,129,007 +97,527 0.05% 11,481,389
2008-07-28 2008-07-24 10.462 1,031,480 -94,961 0.04% 10,791,018
2008-07-25 2008-07-23 10.130 1,126,441 -467,104 0.05% 11,411,404
2008-07-24 2008-07-22 9.527 1,593,545 +234,579 0.07% 15,181,004
2008-07-23 2008-07-21 9.566 1,358,966 -48,251 0.06% 12,999,223
2008-07-22 2008-07-18 9.117 1,407,217 -230,985 0.06% 12,830,224
2008-07-21 2008-07-17 9.040 1,638,202 +225,852 0.07% 14,808,557
2008-07-18 2008-07-16 8.767 1,412,350 -71,862 0.06% 12,381,753
2008-07-17 2008-07-15 8.962 1,484,212 +473,264 0.06% 13,300,901
2008-07-15 2008-07-11 10.306 1,010,948 +51,330 0.04% 10,418,658
2008-07-14 2008-07-10 9.936 959,618 -677,558 0.04% 9,534,455
2008-07-11 2008-07-09 9.390 1,637,176 -180,169 0.07% 15,373,392
2008-07-10 2008-07-08 8.806 1,817,345 +30,798 0.08% 16,003,063
2008-07-09 2008-07-07 9.312 1,786,547 -408,074 0.08% 16,636,794
2008-07-08 2008-07-04 8.475 2,194,621 -113,440 0.10% 18,598,422
2008-07-07 2008-07-03 7.890 2,308,061 +369,577 0.10% 18,210,824
2008-07-04 2008-07-02 8.572 1,938,484 +7,186 0.08% 16,616,601
2008-07-03 2008-06-30 8.572 1,931,298 -51,330 0.08% 16,555,003
2008-07-02 2008-06-27 8.923 1,982,628 -246,385 0.09% 17,690,252
2008-06-30 2008-06-26 9.546 2,229,013 -124,989 0.10% 21,278,254
2008-06-26 2008-06-24 10.130 2,354,002 +130,379 0.10% 23,847,204
2008-06-25 2008-06-23 10.812 2,223,623 +102,660 0.10% 24,042,601
2008-06-24 2008-06-20 11.241 2,120,963 +49,277 0.09% 23,841,644
2008-06-23 2008-06-19 11.416 2,071,686 -256,650 0.09% 23,650,964
2008-06-20 2008-06-18 11.728 2,328,336 +458,378 0.10% 27,306,714
2008-06-19 2008-06-17 12.001 1,869,958 +179,656 0.08% 22,440,879
2008-06-18 2008-06-16 12.020 1,690,302 +323,893 0.07% 20,317,804
2008-06-17 2008-06-13 11.670 1,366,409 -606,466 0.06% 15,945,379
2008-06-16 2008-06-12 11.689 1,972,875 -266,147 0.09% 23,060,999
2008-06-13 2008-06-11 11.884 2,239,022 +4,106 0.10% 26,608,200
2008-06-12 2008-06-10 11.884 2,234,916 -202,754 0.10% 26,559,405
2008-06-11 2008-06-06 12.780 2,437,670 +23,612 0.11% 31,153,443
2008-06-10 2008-06-05 12.566 2,414,058 -15,399 0.11% 30,334,352
2008-06-06 2008-06-04 12.566 2,429,457 -10,266 0.11% 30,527,851
2008-06-05 2008-06-03 12.468 2,439,723 -300,795 0.11% 30,419,200
2008-06-04 2008-06-02 12.644 2,740,518 +182,736 0.12% 34,650,113
2008-06-03 2008-05-30 13.540 2,557,782 -233,553 0.11% 34,631,845
2008-06-02 2008-05-29 12.312 2,791,335 +64,420 0.12% 34,368,165
2008-05-30 2008-05-28 12.527 2,726,915 -53,897 0.12% 34,159,372
2008-05-29 2008-05-27 12.098 2,780,812 -84,181 0.12% 33,642,676
2008-05-28 2008-05-26 11.494 2,864,993 +660,362 0.12% 32,930,845
2008-05-27 2008-05-23 12.235 2,204,631 -41,064 0.10% 26,972,603
2008-05-26 2008-05-22 12.254 2,245,695 -482,504 0.10% 27,518,751
2008-05-23 2008-05-21 12.390 2,728,199 +61,597 0.12% 33,803,406
2008-05-22 2008-05-20 12.371 2,666,602 +415,774 0.12% 32,988,246
2008-05-21 2008-05-19 12.761 2,250,828 -301,051 0.10% 28,721,751
2008-05-20 2008-05-16 12.449 2,551,879 +307,981 0.11% 31,767,880
2008-05-19 2008-05-15 12.702 2,243,898 +184,788 0.10% 28,502,175
2008-05-16 2008-05-14 13.189 2,059,110 +182,222 0.09% 27,157,858
2008-05-15 2008-05-13 13.403 1,876,888 -215,586 0.08% 25,156,725
2008-05-14 2008-05-09 13.131 2,092,474 -210,454 0.09% 27,475,605
2008-05-13 2008-05-08 13.150 2,302,928 +84,951 0.10% 30,283,874
2008-05-09 2008-05-07 13.442 2,217,977 +23,356 0.10% 29,814,905
2008-05-08 2008-05-06 13.832 2,194,621 -188,382 0.10% 30,356,044
2008-05-07 2008-05-05 13.209 2,383,003 -468,131 0.10% 31,476,148
2008-05-06 2008-05-02 12.644 2,851,134 -220,720 0.12% 36,048,702
2008-05-05 2008-04-30 12.765 3,071,854 +663,186 0.13% 39,212,132
2008-05-02 2008-04-29 13.519 2,408,668 +201,105 0.10% 32,563,642
2008-04-30 2008-04-28 14.194 2,207,563 -100,744 0.10% 31,334,882
2008-04-29 2008-04-25 13.916 2,308,307 +165,977 0.10% 32,123,326
2008-04-28 2008-04-24 14.353 2,142,330 +151,872 0.10% 30,749,183
2008-04-25 2008-04-23 13.599 1,990,458 +313,315 0.09% 27,067,772
2008-04-24 2008-04-22 13.043 1,677,143 -254,380 0.07% 21,874,814
2008-04-23 2008-04-21 12.110 1,931,523 +381,318 0.09% 23,390,453
2008-04-22 2008-04-18 12.686 1,550,205 +65,736 0.07% 19,665,224
2008-04-21 2008-04-17 13.162 1,484,469 +755,583 0.07% 19,538,606
2008-04-17 2008-04-15 13.321 728,886 -140,035 0.03% 9,709,370
2008-04-08 2008-04-03 16.080 868,921 -60,698 0.04% 13,972,503
2008-04-07 2008-04-02 15.604 929,619 +150,613 0.04% 14,505,625
2008-04-03 2008-04-01 15.028 779,006 -100,745 0.03% 11,706,999
2008-04-01 2008-03-28 15.207 879,751 -16,119 0.04% 13,378,193
2008-03-31 2008-03-27 14.472 895,870 -38,031 0.04% 12,965,266
2008-03-28 2008-03-26 13.996 933,901 +100,744 0.04% 13,070,701
2008-03-27 2008-03-25 13.579 833,157 -3,274 0.04% 11,313,367
2008-03-26 2008-03-20 11.911 836,431 -50,372 0.04% 9,963,004
2008-03-25 2008-03-19 11.951 886,803 -137,768 0.04% 10,598,211
2008-03-20 2008-03-18 11.276 1,024,571 +23,171 0.05% 11,553,121
2008-03-19 2008-03-17 11.296 1,001,400 -7,052 0.04% 11,311,723
2008-03-18 2008-03-14 12.427 1,008,452 +48,106 0.04% 12,532,522
2008-03-17 2008-03-13 13.003 960,346 -10,075 0.04% 12,487,570
2008-03-14 2008-03-12 13.619 970,421 -153,635 0.04% 13,215,793
2008-03-13 2008-03-11 13.321 1,124,056 +156,406 0.05% 14,973,364
2008-03-12 2008-03-10 13.797 967,650 +26,697 0.04% 13,350,945
2008-03-11 2008-03-07 14.294 940,953 -23,675 0.04% 13,449,599
2008-03-10 2008-03-06 14.849 964,628 +181,844 0.04% 14,324,200
2008-03-07 2008-03-05 15.465 782,784 +10,074 0.03% 12,105,656
2008-03-06 2008-03-04 15.921 772,710 -24,179 0.03% 12,302,682
2008-03-05 2008-03-03 16.497 796,889 -2,518 0.04% 13,146,428
2008-03-04 2008-02-29 16.557 799,407 -756 0.04% 13,235,578
2008-02-29 2008-02-27 16.993 800,163 -10,326 0.04% 13,597,565
2008-02-26 2008-02-22 16.140 810,489 +10,074 0.04% 13,081,170
2008-02-25 2008-02-21 16.319 800,415 -10,074 0.04% 13,061,587
2008-02-20 2008-02-18 16.815 810,489 +252 0.04% 13,628,230
2008-02-19 2008-02-15 17.668 810,237 -2,519 0.04% 14,315,647
2008-02-18 2008-02-14 16.735 812,756 -252 0.04% 13,601,809
2008-02-15 2008-02-13 15.802 813,008 -261,935 0.04% 12,847,446
2008-02-14 2008-02-12 15.108 1,074,943 -90,670 0.05% 16,239,738
2008-02-12 2008-02-06 15.882 1,165,613 +149,353 0.05% 18,511,998
2008-02-11 2008-02-04 17.569 1,016,260 -133,738 0.05% 17,854,883
2008-02-05 2008-02-01 16.378 1,149,998 -425,897 0.05% 18,834,754
2008-02-04 2008-01-31 14.691 1,575,895 +388,622 0.07% 23,150,902
2008-02-01 2008-01-30 15.068 1,187,273 +30,979 0.05% 17,889,627
2008-01-31 2008-01-29 15.187 1,156,294 +20,652 0.05% 17,560,571
2008-01-30 2008-01-28 15.385 1,135,642 +19,645 0.05% 17,472,380
2008-01-29 2008-01-25 16.140 1,115,997 +14,357 0.05% 18,012,023
2008-01-28 2008-01-24 15.286 1,101,640 +67,750 0.05% 16,839,893
2008-01-25 2008-01-23 15.008 1,033,890 -64,476 0.05% 15,516,903
2008-01-24 2008-01-22 13.539 1,098,366 +39,542 0.05% 14,871,007
2008-01-23 2008-01-21 14.393 1,058,824 -152,124 0.05% 15,239,499
2008-01-22 2008-01-18 14.830 1,210,948 +2,015 0.05% 17,957,878
2008-01-21 2008-01-17 14.889 1,208,933 -476,270 0.05% 17,999,996
2008-01-18 2008-01-16 14.294 1,685,203 +32,994 0.07% 24,087,606
2008-01-17 2008-01-15 16.219 1,652,209 +193,933 0.07% 26,797,603
2008-01-16 2008-01-14 16.835 1,458,276 +71,277 0.06% 24,549,604
2008-01-15 2008-01-11 17.629 1,386,999 -294,678 0.06% 24,451,079
2008-01-14 2008-01-10 17.668 1,681,677 -104,774 0.07% 29,712,658
2008-01-11 2008-01-09 16.874 1,786,451 +339,005 0.08% 30,145,254
2008-01-10 2008-01-08 17.430 1,447,446 +99,737 0.06% 25,229,335
2008-01-09 2008-01-07 17.807 1,347,709 +103,767 0.06% 23,999,240
2008-01-08 2008-01-04 18.284 1,243,942 +45,335 0.06% 22,744,096
2008-01-07 2008-01-03 18.224 1,198,607 +59,691 0.05% 21,843,811
2008-01-04 2008-01-02 19.038 1,138,916 +113,086 0.05% 21,682,992
2008-01-03 2007-12-31 19.177 1,025,830 -176,051 0.05% 19,672,585
2008-01-02 2007-12-27 19.773 1,201,881 +146,331 0.05% 23,764,557
2007-12-28 2007-12-24 20.170 1,055,550 -120,389 0.05% 21,290,283
2007-12-27 2007-12-20 18.621 1,175,939 +21,156 0.05% 21,897,601
2007-12-21 2007-12-19 18.740 1,154,783 -72,032 0.05% 21,641,198
2007-12-20 2007-12-18 17.966 1,226,815 -252 0.05% 22,041,268
2007-12-19 2007-12-17 17.887 1,227,067 -524,627 0.05% 21,948,355
2007-12-18 2007-12-14 19.376 1,751,694 -89,411 0.08% 33,940,401
2007-12-17 2007-12-13 20.011 1,841,105 +1,512 0.08% 36,842,408
2007-12-14 2007-12-12 21.639 1,839,593 -145,324 0.08% 39,806,790
2007-12-13 2007-12-11 22.274 1,984,917 +51,883 0.09% 44,212,403
2007-12-12 2007-12-10 22.314 1,933,034 +277,551 0.09% 43,133,502
2007-12-11 2007-12-07 23.386 1,655,483 +26,445 0.07% 38,714,970
2007-12-10 2007-12-06 24.379 1,629,038 -49,112 0.07% 39,713,530
2007-12-07 2007-12-05 23.704 1,678,150 +24,934 0.07% 39,778,098
2007-12-06 2007-12-04 23.505 1,653,216 -42,061 0.07% 38,858,874
2007-12-05 2007-12-03 24.180 1,695,277 -197,459 0.08% 40,991,789
2007-12-04 2007-11-30 23.029 1,892,736 -687,581 0.08% 43,586,997
2007-12-03 2007-11-29 21.242 2,580,317 +28,964 0.11% 54,810,751
2007-11-30 2007-11-28 20.130 2,551,353 +8,312 0.11% 51,359,102
2007-11-29 2007-11-27 20.368 2,543,041 +131,723 0.11% 51,797,600
2007-11-28 2007-11-26 21.043 2,411,318 +14,356 0.11% 50,742,197
2007-11-27 2007-11-23 19.455 2,396,962 +627,638 0.11% 46,633,299
2007-11-26 2007-11-22 20.845 1,769,324 -214,082 0.08% 36,881,246
2007-11-23 2007-11-21 22.314 1,983,406 -99,737 0.09% 44,257,497
2007-11-22 2007-11-20 23.346 2,083,143 -109,308 0.09% 48,633,477
2007-11-21 2007-11-19 23.624 2,192,451 +203,000 0.10% 51,794,754
2007-11-20 2007-11-16 24.617 1,989,451 -152,376 0.09% 48,973,805
2007-11-19 2007-11-15 26.086 2,141,827 +110,819 0.10% 55,871,286
2007-11-16 2007-11-14 26.642 2,031,008 -187,636 0.09% 54,109,443
2007-11-15 2007-11-13 25.133 2,218,644 -257,402 0.10% 55,760,960
2007-11-14 2007-11-12 25.887 2,476,046 -427,409 0.11% 64,098,109
2007-11-13 2007-11-09 28.031 2,903,455 +190,911 0.13% 81,387,688
2007-11-12 2007-11-08 29.302 2,712,544 +27,957 0.12% 79,482,600
2007-11-09 2007-11-07 29.778 2,684,587 -277,048 0.12% 79,942,487
2007-11-08 2007-11-06 28.667 2,961,635 -210,052 0.13% 84,899,990
2007-11-07 2007-11-05 28.428 3,171,687 +48,609 0.14% 90,165,886
2007-11-06 2007-11-02 28.547 3,123,078 -61,202 0.14% 89,156,011
2007-11-05 2007-11-01 28.508 3,184,280 +49,617 0.14% 90,776,744
2007-11-02 2007-10-31 27.714 3,134,663 +167,236 0.14% 86,873,074
2007-11-01 2007-10-30 26.681 2,967,427 +392,903 0.13% 79,175,028
2007-10-31 2007-10-29 27.118 2,574,524 -630,408 0.11% 69,816,256
2007-10-30 2007-10-26 27.317 3,204,932 -144,065 0.14% 87,547,988
2007-10-29 2007-10-25 27.555 3,348,997 +312,811 0.15% 92,281,180
2007-10-26 2007-10-24 24.776 3,036,186 +332,709 0.13% 75,223,212
2007-10-25 2007-10-23 23.306 2,703,477 +104,522 0.12% 63,008,580
2007-10-24 2007-10-22 21.361 2,598,955 +648,543 0.12% 55,516,227
2007-10-23 2007-10-18 21.361 1,950,412 +88,655 0.09% 41,662,713
2007-10-22 2007-10-17 21.242 1,861,757 -61,202 0.08% 39,547,195
2007-10-18 2007-10-16 21.361 1,922,959 -504,478 0.09% 41,076,290
2007-10-17 2007-10-15 21.758 2,427,437 +97,218 0.11% 52,816,235
2007-10-16 2007-10-12 22.036 2,330,219 -81,099 0.10% 51,348,603
2007-10-15 2007-10-11 22.314 2,411,318 +65,987 0.11% 53,805,877
2007-10-12 2007-10-10 22.354 2,345,331 +51,380 0.10% 52,426,570
2007-10-11 2007-10-09 21.837 2,293,951 -175,547 0.10% 50,094,003
2007-10-10 2007-10-08 22.234 2,469,498 -418,089 0.11% 54,907,999
2007-10-09 2007-10-05 22.155 2,887,587 +291,403 0.13% 63,974,690
2007-10-08 2007-10-04 21.837 2,596,184 +319,863 0.12% 56,693,996
2007-10-05 2007-10-03 22.632 2,276,321 +114,345 0.10% 51,516,609
2007-10-04 2007-10-02 21.917 2,161,976 +51,380 0.10% 47,383,688
2007-10-03 2007-09-28 21.837 2,110,596 0.10% 46,090,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top