History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 22,392,000 | +0 | 0.19% | 3,022,920 |
| 2025-10-13 | 2025-10-09 | 0.143 | 22,392,000 | +0 | 0.19% | 3,202,056 |
| 2025-10-10 | 2025-10-08 | 0.148 | 22,392,000 | -203,500 | 0.19% | 3,314,016 |
| 2025-10-08 | 2025-10-03 | 0.138 | 22,595,500 | +150,500 | 0.19% | 3,118,179 |
| 2025-10-06 | 2025-10-02 | 0.153 | 22,445,000 | +632,000 | 0.19% | 3,434,085 |
| 2025-10-03 | 2025-09-30 | 0.160 | 21,813,000 | -8,000 | 0.19% | 3,490,080 |
| 2025-10-02 | 2025-09-29 | 0.154 | 21,821,000 | -75,000 | 0.19% | 3,360,434 |
| 2025-09-30 | 2025-09-26 | 0.159 | 21,896,000 | -150,000 | 0.19% | 3,481,464 |
| 2025-09-29 | 2025-09-25 | 0.153 | 22,046,000 | -2,485,500 | 0.19% | 3,373,038 |
| 2025-09-26 | 2025-09-24 | 0.154 | 24,531,500 | -450,000 | 0.21% | 3,777,851 |
| 2025-09-25 | 2025-09-23 | 0.148 | 24,981,500 | -459,500 | 0.21% | 3,697,262 |
| 2025-09-24 | 2025-09-22 | 0.160 | 25,441,000 | +46,500 | 0.22% | 4,070,560 |
| 2025-09-23 | 2025-09-19 | 0.165 | 25,394,500 | +81,500 | 0.22% | 4,190,092 |
| 2025-09-22 | 2025-09-18 | 0.161 | 25,313,000 | +233,000 | 0.22% | 4,075,393 |
| 2025-09-19 | 2025-09-17 | 0.174 | 25,080,000 | +98,000 | 0.22% | 4,363,920 |
| 2025-09-18 | 2025-09-16 | 0.163 | 24,982,000 | -681,000 | 0.21% | 4,072,066 |
| 2025-09-17 | 2025-09-15 | 0.174 | 25,663,000 | -75,000 | 0.22% | 4,465,362 |
| 2025-09-16 | 2025-09-12 | 0.173 | 25,738,000 | +234,500 | 0.22% | 4,452,674 |
| 2025-09-15 | 2025-09-11 | 0.153 | 25,503,500 | -849,000 | 0.22% | 3,902,036 |
| 2025-09-12 | 2025-09-10 | 0.158 | 26,352,500 | +891,000 | 0.23% | 4,163,695 |
| 2025-09-11 | 2025-09-09 | 0.136 | 25,461,500 | +721,500 | 0.22% | 3,462,764 |
| 2025-09-10 | 2025-09-08 | 0.126 | 24,740,000 | -20,000 | 0.21% | 3,117,240 |
| 2025-09-09 | 2025-09-05 | 0.119 | 24,760,000 | +250,000 | 0.21% | 2,946,440 |
| 2025-09-04 | 2025-09-02 | 0.119 | 24,510,000 | -100,000 | 0.21% | 2,916,690 |
| 2025-09-03 | 2025-09-01 | 0.116 | 24,610,000 | +290,000 | 0.21% | 2,854,760 |
| 2025-09-02 | 2025-08-29 | 0.123 | 24,320,000 | +500,000 | 0.21% | 2,991,360 |
| 2025-09-01 | 2025-08-28 | 0.127 | 23,820,000 | -266,500 | 0.20% | 3,025,140 |
| 2025-08-29 | 2025-08-27 | 0.121 | 24,086,500 | +434,000 | 0.21% | 2,914,466 |
| 2025-08-28 | 2025-08-26 | 0.128 | 23,652,500 | +100,000 | 0.20% | 3,027,520 |
| 2025-08-27 | 2025-08-25 | 0.126 | 23,552,500 | -420,000 | 0.20% | 2,967,615 |
| 2025-08-26 | 2025-08-22 | 0.118 | 23,972,500 | -187,000 | 0.21% | 2,828,755 |
| 2025-08-25 | 2025-08-21 | 0.121 | 24,159,500 | -2,163,500 | 0.21% | 2,923,300 |
| 2025-08-22 | 2025-08-20 | 0.113 | 26,323,000 | +167,500 | 0.24% | 2,974,499 |
| 2025-08-21 | 2025-08-19 | 0.115 | 26,155,500 | -200,000 | 0.23% | 3,007,882 |
| 2025-08-20 | 2025-08-18 | 0.117 | 26,355,500 | +530,500 | 0.24% | 3,083,594 |
| 2025-08-19 | 2025-08-15 | 0.110 | 25,825,000 | -1,932,000 | 0.23% | 2,840,750 |
| 2025-08-18 | 2025-08-14 | 0.107 | 27,757,000 | +610,000 | 0.25% | 2,969,999 |
| 2025-08-15 | 2025-08-13 | 0.106 | 27,147,000 | +793,500 | 0.24% | 2,877,582 |
| 2025-08-08 | 2025-08-06 | 0.109 | 26,353,500 | +500,000 | 0.24% | 2,872,532 |
| 2025-08-06 | 2025-08-04 | 0.114 | 25,853,500 | -857,000 | 0.23% | 2,947,299 |
| 2025-08-05 | 2025-08-01 | 0.126 | 26,710,500 | +356,500 | 0.24% | 3,365,523 |
| 2025-08-04 | 2025-07-31 | 0.123 | 26,354,000 | -2,500 | 0.24% | 3,241,542 |
| 2025-08-01 | 2025-07-30 | 0.125 | 26,356,500 | -241,500 | 0.24% | 3,294,562 |
| 2025-07-31 | 2025-07-29 | 0.135 | 26,598,000 | -710,000 | 0.24% | 3,590,730 |
| 2025-07-30 | 2025-07-28 | 0.116 | 27,308,000 | -339,500 | 0.24% | 3,167,728 |
| 2025-07-28 | 2025-07-24 | 0.111 | 27,647,500 | +2,594,500 | 0.25% | 3,068,872 |
| 2025-07-25 | 2025-07-23 | 0.108 | 25,053,000 | +210,000 | 0.22% | 2,705,724 |
| 2025-07-24 | 2025-07-22 | 0.107 | 24,843,000 | +924,500 | 0.22% | 2,658,201 |
| 2025-07-23 | 2025-07-21 | 0.111 | 23,918,500 | +871,500 | 0.22% | 2,654,954 |
| 2025-07-21 | 2025-07-17 | 0.103 | 23,047,000 | -269,000 | 0.21% | 2,373,841 |
| 2025-07-18 | 2025-07-16 | 0.104 | 23,316,000 | -5,077,000 | 0.21% | 2,424,864 |
| 2025-07-17 | 2025-07-15 | 0.108 | 28,393,000 | +127,000 | 0.26% | 3,066,444 |
| 2025-07-16 | 2025-07-14 | 0.116 | 28,266,000 | +5,607,000 | 0.26% | 3,278,856 |
| 2025-07-15 | 2025-07-11 | 0.115 | 22,659,000 | +2,905,500 | 0.20% | 2,605,785 |
| 2025-07-14 | 2025-07-10 | 0.117 | 19,753,500 | -2,769,500 | 0.18% | 2,311,160 |
| 2025-07-11 | 2025-07-09 | 0.092 | 22,523,000 | +5,500 | 0.20% | 2,072,116 |
| 2025-07-10 | 2025-07-08 | 0.090 | 22,517,500 | +370,000 | 0.20% | 2,026,575 |
| 2025-07-07 | 2025-07-03 | 0.087 | 22,147,500 | +1,639,000 | 0.20% | 1,926,832 |
| 2025-07-03 | 2025-06-30 | 0.088 | 20,508,500 | +750,000 | 0.19% | 1,804,748 |
| 2025-06-30 | 2025-06-26 | 0.092 | 19,758,500 | +1,160,000 | 0.18% | 1,817,782 |
| 2025-06-27 | 2025-06-25 | 0.095 | 18,598,500 | +1,600,000 | 0.17% | 1,766,858 |
| 2025-06-26 | 2025-06-24 | 0.091 | 16,998,500 | -523,000 | 0.15% | 1,546,864 |
| 2025-06-25 | 2025-06-23 | 0.092 | 17,521,500 | -332,500 | 0.16% | 1,611,978 |
| 2025-06-20 | 2025-06-18 | 0.098 | 17,854,000 | +1,564,500 | 0.16% | 1,749,692 |
| 2025-06-19 | 2025-06-17 | 0.102 | 16,289,500 | +157,500 | 0.15% | 1,661,529 |
| 2025-06-18 | 2025-06-16 | 0.110 | 16,132,000 | +235,000 | 0.15% | 1,774,520 |
| 2025-06-17 | 2025-06-13 | 0.104 | 15,897,000 | +147,500 | 0.15% | 1,653,288 |
| 2025-06-16 | 2025-06-12 | 0.110 | 15,749,500 | +114,000 | 0.15% | 1,732,445 |
| 2025-06-13 | 2025-06-11 | 0.112 | 15,635,500 | -2,989,500 | 0.15% | 1,751,176 |
| 2025-06-12 | 2025-06-10 | 0.100 | 18,625,000 | +70,000 | 0.18% | 1,862,500 |
| 2025-06-11 | 2025-06-09 | 0.096 | 18,555,000 | +471,000 | 0.18% | 1,781,280 |
| 2025-06-09 | 2025-06-05 | 0.100 | 18,084,000 | +150,000 | 0.17% | 1,808,400 |
| 2025-06-06 | 2025-06-04 | 0.103 | 17,934,000 | +1,853,500 | 0.17% | 1,847,202 |
| 2025-06-05 | 2025-06-03 | 0.102 | 16,080,500 | +700,000 | 0.15% | 1,640,211 |
| 2025-06-04 | 2025-06-02 | 0.103 | 15,380,500 | -62,000 | 0.15% | 1,584,192 |
| 2025-06-02 | 2025-05-29 | 0.108 | 15,442,500 | +90,000 | 0.15% | 1,667,790 |
| 2025-05-30 | 2025-05-28 | 0.111 | 15,352,500 | -500 | 0.15% | 1,704,128 |
| 2025-05-28 | 2025-05-26 | 0.117 | 15,353,000 | +61,500 | 0.15% | 1,796,301 |
| 2025-05-27 | 2025-05-23 | 0.116 | 15,291,500 | -95,000 | 0.15% | 1,773,814 |
| 2025-05-26 | 2025-05-22 | 0.112 | 15,386,500 | +11,000 | 0.15% | 1,723,288 |
| 2025-05-23 | 2025-05-21 | 0.115 | 15,375,500 | -1,449,500 | 0.15% | 1,768,182 |
| 2025-05-22 | 2025-05-20 | 0.109 | 16,825,000 | +650,000 | 0.16% | 1,833,925 |
| 2025-05-21 | 2025-05-19 | 0.110 | 16,175,000 | +1,250,000 | 0.15% | 1,779,250 |
| 2025-05-20 | 2025-05-16 | 0.121 | 14,925,000 | +1,283,000 | 0.14% | 1,805,925 |
| 2025-05-19 | 2025-05-15 | 0.129 | 13,642,000 | +70,000 | 0.13% | 1,759,818 |
| 2025-05-16 | 2025-05-14 | 0.135 | 13,572,000 | +500,000 | 0.13% | 1,832,220 |
| 2025-05-15 | 2025-05-13 | 0.138 | 13,072,000 | +100,000 | 0.13% | 1,803,936 |
| 2025-05-14 | 2025-05-12 | 0.143 | 12,972,000 | +15,000 | 0.13% | 1,854,996 |
| 2025-05-13 | 2025-05-09 | 0.139 | 12,957,000 | +15,000 | 0.13% | 1,801,023 |
| 2025-05-12 | 2025-05-08 | 0.140 | 12,942,000 | +450,000 | 0.13% | 1,811,880 |
| 2025-05-09 | 2025-05-07 | 0.147 | 12,492,000 | -400,000 | 0.12% | 1,836,324 |
| 2025-05-08 | 2025-05-06 | 0.148 | 12,892,000 | -1,286,500 | 0.13% | 1,908,016 |
| 2025-05-07 | 2025-05-02 | 0.161 | 14,178,500 | +1,102,500 | 0.14% | 2,282,738 |
| 2025-04-30 | 2025-04-28 | 0.178 | 13,076,000 | -55,500 | 0.13% | 2,327,528 |
| 2025-04-29 | 2025-04-25 | 0.182 | 13,131,500 | +3,599,500 | 0.13% | 2,389,933 |
| 2025-04-25 | 2025-04-23 | 0.171 | 9,532,000 | +5,500 | 0.09% | 1,629,972 |
| 2025-04-23 | 2025-04-17 | 0.171 | 9,526,500 | +275,500 | 0.13% | 1,629,032 |
| 2025-04-22 | 2025-04-16 | 0.165 | 9,251,000 | +2,000 | 0.12% | 1,526,415 |
| 2025-04-14 | 2025-04-10 | 0.182 | 9,249,000 | +39,500 | 0.12% | 1,683,318 |
| 2025-04-11 | 2025-04-09 | 0.183 | 9,209,500 | +1,800,000 | 0.12% | 1,685,338 |
| 2025-04-10 | 2025-04-08 | 0.177 | 7,409,500 | +205,000 | 0.10% | 1,311,482 |
| 2025-04-09 | 2025-04-07 | 0.175 | 7,204,500 | -39,000 | 0.09% | 1,260,788 |
| 2025-04-08 | 2025-04-03 | 0.210 | 7,243,500 | -103,500 | 0.10% | 1,521,135 |
| 2025-04-03 | 2025-04-01 | 0.200 | 7,347,000 | +103,500 | 0.10% | 1,469,400 |
| 2025-04-01 | 2025-03-28 | 0.205 | 7,243,500 | +200,000 | 0.10% | 1,484,918 |
| 2025-03-27 | 2025-03-25 | 0.218 | 7,043,500 | +100,000 | 0.09% | 1,535,483 |
| 2025-03-24 | 2025-03-20 | 0.244 | 6,943,500 | +5,000 | 0.09% | 1,694,214 |
| 2025-03-21 | 2025-03-19 | 0.247 | 6,938,500 | +100,000 | 0.09% | 1,713,810 |
| 2025-03-19 | 2025-03-17 | 0.248 | 6,838,500 | +100,000 | 0.09% | 1,695,948 |
| 2025-03-18 | 2025-03-14 | 0.244 | 6,738,500 | -200,000 | 0.09% | 1,644,194 |
| 2025-03-14 | 2025-03-12 | 0.243 | 6,938,500 | +570,000 | 0.09% | 1,686,056 |
| 2025-03-13 | 2025-03-11 | 0.243 | 6,368,500 | -3,500 | 0.08% | 1,547,546 |
| 2025-03-12 | 2025-03-10 | 0.250 | 6,372,000 | +80,000 | 0.08% | 1,593,000 |
| 2025-03-10 | 2025-03-06 | 0.270 | 6,292,000 | -1,000,000 | 0.08% | 1,698,840 |
| 2025-03-05 | 2025-03-03 | 0.265 | 7,292,000 | -561,000 | 0.10% | 1,932,380 |
| 2025-03-04 | 2025-02-28 | 0.265 | 7,853,000 | +869,000 | 0.10% | 2,081,045 |
| 2025-02-27 | 2025-02-25 | 0.248 | 6,984,000 | -1,000 | 0.09% | 1,732,032 |
| 2025-02-26 | 2025-02-24 | 0.270 | 6,985,000 | +100,000 | 0.09% | 1,885,950 |
| 2025-02-25 | 2025-02-21 | 0.265 | 6,885,000 | -486,500 | 0.09% | 1,824,525 |
| 2025-02-18 | 2025-02-14 | 0.265 | 7,371,500 | -5,000 | 0.10% | 1,953,448 |
| 2025-02-17 | 2025-02-13 | 0.255 | 7,376,500 | -2,308,500 | 0.10% | 1,881,008 |
| 2025-02-14 | 2025-02-12 | 0.285 | 9,685,000 | +970,500 | 0.13% | 2,760,225 |
| 2025-02-13 | 2025-02-11 | 0.247 | 8,714,500 | -400,000 | 0.11% | 2,152,482 |
| 2025-02-06 | 2025-02-04 | 0.260 | 9,114,500 | +400,000 | 0.12% | 2,369,770 |
| 2025-02-04 | 2025-01-28 | 0.219 | 8,714,500 | -851,000 | 0.11% | 1,908,476 |
| 2025-01-24 | 2025-01-22 | 0.232 | 9,565,500 | -180,000 | 0.13% | 2,219,196 |
| 2025-01-21 | 2025-01-17 | 0.250 | 9,745,500 | -60,000 | 0.13% | 2,436,375 |
| 2025-01-20 | 2025-01-16 | 0.245 | 9,805,500 | +1,640,000 | 0.13% | 2,402,348 |
| 2025-01-16 | 2025-01-14 | 0.236 | 8,165,500 | +605,000 | 0.11% | 1,927,058 |
| 2025-01-10 | 2025-01-08 | 0.227 | 7,560,500 | -50,000 | 0.10% | 1,716,234 |
| 2025-01-08 | 2025-01-06 | 0.223 | 7,610,500 | +100,000 | 0.10% | 1,697,142 |
| 2025-01-07 | 2025-01-03 | 0.242 | 7,510,500 | -150,000 | 0.10% | 1,817,541 |
| 2025-01-06 | 2025-01-02 | 0.241 | 7,660,500 | +50,000 | 0.10% | 1,846,180 |
| 2025-01-03 | 2024-12-31 | 0.247 | 7,610,500 | +100,000 | 0.10% | 1,879,794 |
| 2024-12-30 | 2024-12-24 | 0.265 | 7,510,500 | -1,821,500 | 0.10% | 1,990,282 |
| 2024-12-19 | 2024-12-17 | 0.280 | 9,332,000 | -100,000 | 0.12% | 2,612,960 |
| 2024-12-12 | 2024-12-10 | 0.290 | 9,432,000 | -50,000 | 0.12% | 2,735,280 |
| 2024-12-11 | 2024-12-09 | 0.315 | 9,482,000 | -450,000 | 0.12% | 2,986,830 |
| 2024-12-05 | 2024-12-03 | 0.295 | 9,932,000 | +5,000 | 0.13% | 2,929,940 |
| 2024-12-04 | 2024-12-02 | 0.305 | 9,927,000 | +85,000 | 0.13% | 3,027,735 |
| 2024-12-03 | 2024-11-29 | 0.295 | 9,842,000 | +600,000 | 0.13% | 2,903,390 |
| 2024-11-29 | 2024-11-27 | 0.300 | 9,242,000 | -92,000 | 0.12% | 2,772,600 |
| 2024-11-28 | 2024-11-26 | 0.295 | 9,334,000 | +91,000 | 0.12% | 2,753,530 |
| 2024-11-26 | 2024-11-22 | 0.290 | 9,243,000 | +100,000 | 0.12% | 2,680,470 |
| 2024-11-19 | 2024-11-15 | 0.320 | 9,143,000 | +498,000 | 0.12% | 2,925,760 |
| 2024-11-13 | 2024-11-11 | 0.380 | 8,645,000 | +1,628,000 | 0.11% | 3,285,100 |
| 2024-11-11 | 2024-11-07 | 0.390 | 7,017,000 | +14,000 | 0.09% | 2,736,630 |
| 2024-11-08 | 2024-11-06 | 0.340 | 7,003,000 | -100,000 | 0.09% | 2,381,020 |
| 2024-11-07 | 2024-11-05 | 0.345 | 7,103,000 | -690,500 | 0.09% | 2,450,535 |
| 2024-11-04 | 2024-10-31 | 0.335 | 7,793,500 | -100,000 | 0.10% | 2,610,822 |
| 2024-11-01 | 2024-10-30 | 0.330 | 7,893,500 | +790,500 | 0.10% | 2,604,855 |
| 2024-10-30 | 2024-10-28 | 0.320 | 7,103,000 | +592,000 | 0.09% | 2,272,960 |
| 2024-10-29 | 2024-10-25 | 0.290 | 6,511,000 | -115,500 | 0.09% | 1,888,190 |
| 2024-10-28 | 2024-10-24 | 0.285 | 6,626,500 | +132,500 | 0.09% | 1,888,552 |
| 2024-10-25 | 2024-10-23 | 0.300 | 6,494,000 | -1,984,500 | 0.09% | 1,948,200 |
| 2024-10-23 | 2024-10-21 | 0.315 | 8,478,500 | -4,500 | 0.11% | 2,670,728 |
| 2024-10-22 | 2024-10-18 | 0.320 | 8,483,000 | +400,000 | 0.11% | 2,714,560 |
| 2024-10-21 | 2024-10-17 | 0.315 | 8,083,000 | +5,000 | 0.11% | 2,546,145 |
| 2024-10-18 | 2024-10-16 | 0.380 | 8,078,000 | +112,500 | 0.11% | 3,069,640 |
| 2024-10-17 | 2024-10-15 | 0.325 | 7,965,500 | +238,000 | 0.10% | 2,588,788 |
| 2024-10-16 | 2024-10-14 | 0.355 | 7,727,500 | +1,089,000 | 0.10% | 2,743,262 |
| 2024-10-15 | 2024-10-10 | 0.355 | 6,638,500 | +390,500 | 0.09% | 2,356,668 |
| 2024-10-14 | 2024-10-09 | 0.335 | 6,248,000 | -942,500 | 0.08% | 2,093,080 |
| 2024-10-10 | 2024-10-08 | 0.355 | 7,190,500 | +27,500 | 0.09% | 2,552,628 |
| 2024-10-09 | 2024-10-07 | 0.560 | 7,163,000 | -7,000 | 0.09% | 4,011,280 |
| 2024-10-08 | 2024-10-04 | 0.550 | 7,170,000 | -259,500 | 0.09% | 3,943,500 |
| 2024-10-07 | 2024-10-03 | 0.530 | 7,429,500 | -2,199,000 | 0.10% | 3,937,635 |
| 2024-10-04 | 2024-10-02 | 0.620 | 9,628,500 | -374,500 | 0.13% | 5,969,670 |
| 2024-10-03 | 2024-09-30 | 0.305 | 10,003,000 | +875,500 | 0.13% | 3,050,915 |
| 2024-10-02 | 2024-09-27 | 0.270 | 9,127,500 | +1,216,500 | 0.12% | 2,464,425 |
| 2024-09-30 | 2024-09-26 | 0.243 | 7,911,000 | +3,143,000 | 0.10% | 1,922,373 |
| 2024-09-27 | 2024-09-25 | 0.198 | 4,768,000 | +1,245,500 | 0.06% | 944,064 |
| 2024-09-26 | 2024-09-24 | 0.212 | 3,522,500 | +751,000 | 0.05% | 746,770 |
| 2024-09-25 | 2024-09-23 | 0.197 | 2,771,500 | -810,000 | 0.04% | 545,986 |
| 2024-09-24 | 2024-09-20 | 0.200 | 3,581,500 | +817,000 | 0.05% | 716,300 |
| 2024-09-23 | 2024-09-19 | 0.192 | 2,764,500 | -79,000 | 0.04% | 530,784 |
| 2024-09-20 | 2024-09-17 | 0.197 | 2,843,500 | +50,000 | 0.04% | 560,170 |
| 2024-09-19 | 2024-09-16 | 0.185 | 2,793,500 | -40,000 | 0.04% | 516,798 |
| 2024-09-17 | 2024-09-13 | 0.166 | 2,833,500 | +45,000 | 0.04% | 470,361 |
| 2024-09-16 | 2024-09-12 | 0.187 | 2,788,500 | -62,500 | 0.04% | 521,450 |
| 2024-09-13 | 2024-09-11 | 0.188 | 2,851,000 | +127,500 | 0.04% | 535,988 |
| 2024-09-12 | 2024-09-10 | 0.191 | 2,723,500 | -1,852,000 | 0.04% | 520,188 |
| 2024-09-10 | 2024-09-05 | 0.230 | 4,575,500 | +22,000 | 0.06% | 1,052,365 |
| 2024-09-09 | 2024-09-04 | 0.229 | 4,553,500 | +200,000 | 0.06% | 1,042,752 |
| 2024-09-04 | 2024-09-02 | 0.235 | 4,353,500 | +100,000 | 0.06% | 1,023,072 |
| 2024-09-03 | 2024-08-30 | 0.275 | 4,253,500 | +100,000 | 0.06% | 1,169,712 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,153,500 | +5,000 | 0.05% | 1,246,050 |
| 2024-08-05 | 2024-08-01 | 0.330 | 4,148,500 | -70,000 | 0.05% | 1,369,005 |
| 2024-08-02 | 2024-07-31 | 0.340 | 4,218,500 | +458,000 | 0.06% | 1,434,290 |
| 2024-08-01 | 2024-07-30 | 0.325 | 3,760,500 | +80,000 | 0.05% | 1,222,162 |
| 2024-07-31 | 2024-07-29 | 0.330 | 3,680,500 | -70,000 | 0.05% | 1,214,565 |
| 2024-07-30 | 2024-07-26 | 0.340 | 3,750,500 | +70,000 | 0.05% | 1,275,170 |
| 2024-07-23 | 2024-07-19 | 0.370 | 3,680,500 | -264,000 | 0.05% | 1,361,785 |
| 2024-07-19 | 2024-07-17 | 0.370 | 3,944,500 | +127,000 | 0.05% | 1,459,465 |
| 2024-07-16 | 2024-07-12 | 0.375 | 3,817,500 | -167,000 | 0.05% | 1,431,562 |
| 2024-07-10 | 2024-07-08 | 0.320 | 3,984,500 | +100,000 | 0.05% | 1,275,040 |
| 2024-07-04 | 2024-07-02 | 0.335 | 3,884,500 | -100,000 | 0.05% | 1,301,308 |
| 2024-07-03 | 2024-06-28 | 0.335 | 3,984,500 | +100,000 | 0.05% | 1,334,808 |
| 2024-07-02 | 2024-06-27 | 0.375 | 3,884,500 | +200,000 | 0.05% | 1,456,688 |
| 2024-06-27 | 2024-06-25 | 0.405 | 3,684,500 | +3,000 | 0.05% | 1,492,222 |
| 2024-06-24 | 2024-06-20 | 0.425 | 3,681,500 | -20,000 | 0.05% | 1,564,638 |
| 2024-06-20 | 2024-06-18 | 0.445 | 3,701,500 | +173,500 | 0.05% | 1,647,168 |
| 2024-06-19 | 2024-06-17 | 0.455 | 3,528,000 | -302,000 | 0.05% | 1,605,240 |
| 2024-06-14 | 2024-06-12 | 0.485 | 3,830,000 | -188,000 | 0.05% | 1,857,550 |
| 2024-06-11 | 2024-06-06 | 0.440 | 4,018,000 | -2,500 | 0.05% | 1,767,920 |
| 2024-06-06 | 2024-06-04 | 0.495 | 4,020,500 | +2,374,000 | 0.05% | 1,990,148 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,646,500 | -79,000 | 0.02% | 699,762 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,725,500 | +1,000 | 0.02% | 716,082 |
| 2024-05-31 | 2024-05-29 | 0.445 | 1,724,500 | +189,500 | 0.02% | 767,402 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,535,000 | -60,000 | 0.02% | 690,750 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,595,000 | -15,000 | 0.02% | 749,650 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,610,000 | -3,000 | 0.02% | 740,600 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,613,000 | -5,000 | 0.02% | 806,500 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,618,000 | +64,000 | 0.02% | 857,540 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,554,000 | -159,000 | 0.02% | 854,700 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,713,000 | -6,500 | 0.02% | 976,410 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,719,500 | -710,000 | 0.02% | 1,083,285 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,429,500 | -1,012,500 | 0.03% | 1,384,815 |
| 2024-05-17 | 2024-05-14 | 0.390 | 3,442,000 | +500 | 0.05% | 1,342,380 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,441,500 | -200,000 | 0.05% | 1,342,185 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,641,500 | -3,416,000 | 0.05% | 1,401,978 |
| 2024-05-13 | 2024-05-09 | 0.335 | 7,057,500 | +250,500 | 0.09% | 2,364,262 |
| 2024-05-10 | 2024-05-08 | 0.305 | 6,807,000 | +50,000 | 0.09% | 2,076,135 |
| 2024-05-09 | 2024-05-07 | 0.345 | 6,757,000 | -40,500 | 0.09% | 2,331,165 |
| 2024-05-08 | 2024-05-06 | 0.345 | 6,797,500 | +10,000 | 0.09% | 2,345,138 |
| 2024-05-07 | 2024-05-03 | 0.370 | 6,787,500 | -10,500 | 0.09% | 2,511,375 |
| 2024-05-06 | 2024-05-02 | 0.370 | 6,798,000 | +221,000 | 0.09% | 2,515,260 |
| 2024-05-02 | 2024-04-29 | 0.350 | 6,577,000 | -1,762,000 | 0.09% | 2,301,950 |
| 2024-04-30 | 2024-04-26 | 0.285 | 8,339,000 | +82,000 | 0.11% | 2,376,615 |
| 2024-04-29 | 2024-04-25 | 0.260 | 8,257,000 | +900,000 | 0.11% | 2,146,820 |
| 2024-04-24 | 2024-04-22 | 0.237 | 7,357,000 | +100,000 | 0.10% | 1,743,609 |
| 2024-04-23 | 2024-04-19 | 0.236 | 7,257,000 | -88,500 | 0.10% | 1,712,652 |
| 2024-04-22 | 2024-04-18 | 0.250 | 7,345,500 | +97,500 | 0.10% | 1,836,375 |
| 2024-04-18 | 2024-04-16 | 0.260 | 7,248,000 | +9,500 | 0.10% | 1,884,480 |
| 2024-04-17 | 2024-04-15 | 0.250 | 7,238,500 | +100,000 | 0.10% | 1,809,625 |
| 2024-04-16 | 2024-04-12 | 0.255 | 7,138,500 | -600,000 | 0.09% | 1,820,318 |
| 2024-04-15 | 2024-04-11 | 0.270 | 7,738,500 | +62,500 | 0.10% | 2,089,395 |
| 2024-04-12 | 2024-04-10 | 0.270 | 7,676,000 | -18,000 | 0.10% | 2,072,520 |
| 2024-04-10 | 2024-04-08 | 0.265 | 7,694,000 | +100,000 | 0.10% | 2,038,910 |
| 2024-04-08 | 2024-04-03 | 0.285 | 7,594,000 | +1,500 | 0.10% | 2,164,290 |
| 2024-04-03 | 2024-03-28 | 0.285 | 7,592,500 | +680,000 | 0.10% | 2,163,862 |
| 2024-03-28 | 2024-03-26 | 0.295 | 6,912,500 | -96,000 | 0.09% | 2,039,188 |
| 2024-03-25 | 2024-03-21 | 0.300 | 7,008,500 | -108,500 | 0.09% | 2,102,550 |
| 2024-03-20 | 2024-03-18 | 0.305 | 7,117,000 | -90,000 | 0.09% | 2,170,685 |
| 2024-03-19 | 2024-03-15 | 0.315 | 7,207,000 | +50,000 | 0.09% | 2,270,205 |
| 2024-03-18 | 2024-03-14 | 0.325 | 7,157,000 | -500 | 0.09% | 2,326,025 |
| 2024-03-14 | 2024-03-12 | 0.350 | 7,157,500 | +7,000 | 0.09% | 2,505,125 |
| 2024-03-13 | 2024-03-11 | 0.330 | 7,150,500 | -5,000 | 0.09% | 2,359,665 |
| 2024-03-08 | 2024-03-06 | 0.330 | 7,155,500 | +60,000 | 0.09% | 2,361,315 |
| 2024-03-07 | 2024-03-05 | 0.320 | 7,095,500 | +90,000 | 0.09% | 2,270,560 |
| 2024-03-06 | 2024-03-04 | 0.335 | 7,005,500 | +100,000 | 0.09% | 2,346,842 |
| 2024-03-05 | 2024-03-01 | 0.340 | 6,905,500 | +30,000 | 0.09% | 2,347,870 |
| 2024-03-01 | 2024-02-28 | 0.350 | 6,875,500 | -1,480,000 | 0.09% | 2,406,425 |
| 2024-02-27 | 2024-02-23 | 0.395 | 8,355,500 | -113,500 | 0.11% | 3,300,422 |
| 2024-02-21 | 2024-02-19 | 0.370 | 8,469,000 | +1,000 | 0.11% | 3,133,530 |
| 2024-02-20 | 2024-02-16 | 0.385 | 8,468,000 | -27,000 | 0.11% | 3,260,180 |
| 2024-02-16 | 2024-02-14 | 0.335 | 8,495,000 | +2,500 | 0.11% | 2,845,825 |
| 2024-02-15 | 2024-02-09 | 0.350 | 8,492,500 | +46,500 | 0.11% | 2,972,375 |
| 2024-02-08 | 2024-02-06 | 0.370 | 8,446,000 | +606,000 | 0.11% | 3,125,020 |
| 2024-02-06 | 2024-02-02 | 0.340 | 7,840,000 | -100,000 | 0.10% | 2,665,600 |
| 2024-02-05 | 2024-02-01 | 0.345 | 7,940,000 | -50,000 | 0.10% | 2,739,300 |
| 2024-02-02 | 2024-01-31 | 0.350 | 7,990,000 | +3,000 | 0.10% | 2,796,500 |
| 2024-02-01 | 2024-01-30 | 0.350 | 7,987,000 | +52,500 | 0.10% | 2,795,450 |
| 2024-01-31 | 2024-01-29 | 0.375 | 7,934,500 | -100,000 | 0.10% | 2,975,438 |
| 2024-01-30 | 2024-01-26 | 0.380 | 8,034,500 | -413,000 | 0.11% | 3,053,110 |
| 2024-01-29 | 2024-01-25 | 0.400 | 8,447,500 | +2,131,000 | 0.11% | 3,379,000 |
| 2024-01-26 | 2024-01-24 | 0.355 | 6,316,500 | +200,000 | 0.08% | 2,242,358 |
| 2024-01-25 | 2024-01-23 | 0.300 | 6,116,500 | +1,034,000 | 0.08% | 1,834,950 |
| 2024-01-24 | 2024-01-22 | 0.285 | 5,082,500 | -310,000 | 0.07% | 1,448,512 |
| 2024-01-23 | 2024-01-19 | 0.315 | 5,392,500 | -7,000 | 0.07% | 1,698,638 |
| 2024-01-22 | 2024-01-18 | 0.325 | 5,399,500 | -170,000 | 0.07% | 1,754,838 |
| 2024-01-19 | 2024-01-17 | 0.315 | 5,569,500 | +440,000 | 0.07% | 1,754,392 |
| 2024-01-18 | 2024-01-16 | 0.340 | 5,129,500 | +44,500 | 0.07% | 1,744,030 |
| 2024-01-15 | 2024-01-11 | 0.390 | 5,085,000 | +3,000 | 0.07% | 1,983,150 |
| 2024-01-09 | 2024-01-05 | 0.400 | 5,082,000 | +2,500 | 0.07% | 2,032,800 |
| 2024-01-08 | 2024-01-04 | 0.410 | 5,079,500 | +36,000 | 0.07% | 2,082,595 |
| 2024-01-04 | 2024-01-02 | 0.420 | 5,043,500 | +8,500 | 0.07% | 2,118,270 |
| 2023-12-20 | 2023-12-18 | 0.455 | 5,035,000 | +30,000 | 0.07% | 2,290,925 |
| 2023-12-19 | 2023-12-15 | 0.465 | 5,005,000 | -80,000 | 0.07% | 2,327,325 |
| 2023-12-15 | 2023-12-13 | 0.430 | 5,085,000 | +96,500 | 0.07% | 2,186,550 |
| 2023-12-14 | 2023-12-12 | 0.470 | 4,988,500 | -26,500 | 0.07% | 2,344,595 |
| 2023-12-13 | 2023-12-11 | 0.445 | 5,015,000 | +20,000 | 0.07% | 2,231,675 |
| 2023-12-12 | 2023-12-08 | 0.440 | 4,995,000 | +40,000 | 0.07% | 2,197,800 |
| 2023-12-11 | 2023-12-07 | 0.475 | 4,955,000 | -1,058,000 | 0.07% | 2,353,625 |
| 2023-12-08 | 2023-12-06 | 0.485 | 6,013,000 | +500 | 0.08% | 2,916,305 |
| 2023-12-07 | 2023-12-05 | 0.490 | 6,012,500 | +30,000 | 0.08% | 2,946,125 |
| 2023-12-06 | 2023-12-04 | 0.500 | 5,982,500 | +60,000 | 0.08% | 2,991,250 |
| 2023-12-05 | 2023-12-01 | 0.530 | 5,922,500 | +81,000 | 0.08% | 3,138,925 |
| 2023-12-04 | 2023-11-30 | 0.540 | 5,841,500 | +711,000 | 0.08% | 3,154,410 |
| 2023-12-01 | 2023-11-29 | 0.540 | 5,130,500 | -180,000 | 0.07% | 2,770,470 |
| 2023-11-30 | 2023-11-28 | 0.580 | 5,310,500 | -200,000 | 0.07% | 3,080,090 |
| 2023-11-29 | 2023-11-27 | 0.600 | 5,510,500 | +1,397,000 | 0.07% | 3,306,300 |
| 2023-11-28 | 2023-11-24 | 0.580 | 4,113,500 | -269,000 | 0.05% | 2,385,830 |
| 2023-11-27 | 2023-11-23 | 0.590 | 4,382,500 | -838,000 | 0.06% | 2,585,675 |
| 2023-11-23 | 2023-11-21 | 0.435 | 5,220,500 | +407,500 | 0.07% | 2,270,918 |
| 2023-11-22 | 2023-11-20 | 0.420 | 4,813,000 | -270,500 | 0.06% | 2,021,460 |
| 2023-11-20 | 2023-11-16 | 0.420 | 5,083,500 | +200,000 | 0.07% | 2,135,070 |
| 2023-11-17 | 2023-11-15 | 0.430 | 4,883,500 | +302,000 | 0.06% | 2,099,905 |
| 2023-11-15 | 2023-11-13 | 0.415 | 4,581,500 | -699,500 | 0.06% | 1,901,322 |
| 2023-11-14 | 2023-11-10 | 0.425 | 5,281,000 | +270,500 | 0.07% | 2,244,425 |
| 2023-11-13 | 2023-11-09 | 0.420 | 5,010,500 | +15,000 | 0.07% | 2,104,410 |
| 2023-11-10 | 2023-11-08 | 0.455 | 4,995,500 | -14,500 | 0.07% | 2,272,952 |
| 2023-11-08 | 2023-11-06 | 0.435 | 5,010,000 | +699,500 | 0.07% | 2,179,350 |
| 2023-11-06 | 2023-11-02 | 0.405 | 4,310,500 | +140,000 | 0.06% | 1,745,752 |
| 2023-11-01 | 2023-10-30 | 0.440 | 4,170,500 | -920,000 | 0.05% | 1,835,020 |
| 2023-10-30 | 2023-10-26 | 0.420 | 5,090,500 | +16,000 | 0.07% | 2,138,010 |
| 2023-10-26 | 2023-10-24 | 0.410 | 5,074,500 | -184,000 | 0.07% | 2,080,545 |
| 2023-10-25 | 2023-10-20 | 0.425 | 5,258,500 | +270,500 | 0.07% | 2,234,862 |
| 2023-10-19 | 2023-10-17 | 0.440 | 4,988,000 | +4,000 | 0.07% | 2,194,720 |
| 2023-10-18 | 2023-10-16 | 0.420 | 4,984,000 | -863,000 | 0.07% | 2,093,280 |
| 2023-10-17 | 2023-10-13 | 0.460 | 5,847,000 | +117,000 | 0.08% | 2,689,620 |
| 2023-10-16 | 2023-10-12 | 0.450 | 5,730,000 | +35,000 | 0.08% | 2,578,500 |
| 2023-10-13 | 2023-10-11 | 0.450 | 5,695,000 | +1,033,500 | 0.07% | 2,562,750 |
| 2023-10-12 | 2023-10-10 | 0.405 | 4,661,500 | +690,500 | 0.06% | 1,887,908 |
| 2023-10-11 | 2023-10-09 | 0.425 | 3,971,000 | -117,000 | 0.05% | 1,687,675 |
| 2023-10-10 | 2023-10-06 | 0.455 | 4,088,000 | -718,000 | 0.05% | 1,860,040 |
| 2023-10-09 | 2023-10-05 | 0.435 | 4,806,000 | +476,500 | 0.06% | 2,090,610 |
| 2023-10-06 | 2023-10-04 | 0.425 | 4,329,500 | -15,000 | 0.06% | 1,840,038 |
| 2023-10-05 | 2023-10-03 | 0.425 | 4,344,500 | -225,500 | 0.06% | 1,846,412 |
| 2023-10-04 | 2023-09-29 | 0.455 | 4,570,000 | +26,000 | 0.06% | 2,079,350 |
| 2023-10-03 | 2023-09-28 | 0.440 | 4,544,000 | +220,000 | 0.06% | 1,999,360 |
| 2023-09-29 | 2023-09-27 | 0.445 | 4,324,000 | +123,000 | 0.06% | 1,924,180 |
| 2023-09-28 | 2023-09-26 | 0.465 | 4,201,000 | +67,000 | 0.06% | 1,953,465 |
| 2023-09-27 | 2023-09-25 | 0.495 | 4,134,000 | -693,500 | 0.05% | 2,046,330 |
| 2023-09-26 | 2023-09-22 | 0.560 | 4,827,500 | -3,500 | 0.06% | 2,703,400 |
| 2023-09-25 | 2023-09-21 | 0.570 | 4,831,000 | +90,500 | 0.06% | 2,753,670 |
| 2023-09-22 | 2023-09-20 | 0.580 | 4,740,500 | +15,000 | 0.06% | 2,749,490 |
| 2023-09-21 | 2023-09-19 | 0.560 | 4,725,500 | +576,000 | 0.06% | 2,646,280 |
| 2023-09-20 | 2023-09-18 | 0.550 | 4,149,500 | +191,000 | 0.05% | 2,282,225 |
| 2023-09-19 | 2023-09-15 | 0.580 | 3,958,500 | -872,500 | 0.05% | 2,295,930 |
| 2023-09-18 | 2023-09-14 | 0.660 | 4,831,000 | +221,500 | 0.06% | 3,188,460 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,609,500 | +1,258,500 | 0.06% | 3,134,460 |
| 2023-09-14 | 2023-09-12 | 0.830 | 3,351,000 | -38,500 | 0.04% | 2,781,330 |
| 2023-09-13 | 2023-09-11 | 0.455 | 3,389,500 | +88,000 | 0.04% | 1,542,222 |
| 2023-09-12 | 2023-09-07 | 0.425 | 3,301,500 | +1,500 | 0.04% | 1,403,138 |
| 2023-09-11 | 2023-09-06 | 0.470 | 3,300,000 | +429,500 | 0.04% | 1,551,000 |
| 2023-09-06 | 2023-09-04 | 0.415 | 2,870,500 | +912,500 | 0.04% | 1,191,258 |
| 2023-08-17 | 2023-08-15 | 0.340 | 1,958,000 | +63,500 | 0.03% | 665,720 |
| 2023-08-09 | 2023-08-07 | 0.415 | 1,894,500 | +321,000 | 0.02% | 786,218 |
| 2023-08-07 | 2023-08-03 | 0.450 | 1,573,500 | +583,000 | 0.02% | 708,075 |
| 2023-08-04 | 2023-08-02 | 0.450 | 990,500 | +174,000 | 0.01% | 445,725 |
| 2023-08-01 | 2023-07-28 | 0.480 | 816,500 | -51,500 | 0.01% | 391,920 |
| 2023-07-31 | 2023-07-27 | 0.475 | 868,000 | -833,500 | 0.01% | 412,300 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,701,500 | -1,000 | 0.02% | 748,660 |
| 2023-07-27 | 2023-07-25 | 0.430 | 1,702,500 | -615,000 | 0.02% | 732,075 |
| 2023-07-24 | 2023-07-20 | 0.385 | 2,317,500 | +39,000 | 0.03% | 892,238 |
| 2023-07-21 | 2023-07-19 | 0.390 | 2,278,500 | +125,000 | 0.03% | 888,615 |
| 2023-07-20 | 2023-07-18 | 0.390 | 2,153,500 | +781,000 | 0.03% | 839,865 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,372,500 | -514,000 | 0.02% | 603,900 |
| 2023-07-14 | 2023-07-12 | 0.425 | 1,886,500 | +351,500 | 0.02% | 801,762 |
| 2023-07-12 | 2023-07-10 | 0.430 | 1,535,000 | +172,000 | 0.02% | 660,050 |
| 2023-07-06 | 2023-07-04 | 0.460 | 1,363,000 | +17,500 | 0.02% | 626,980 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,345,500 | +281,500 | 0.02% | 592,020 |
| 2023-07-03 | 2023-06-29 | 0.440 | 1,064,000 | +113,500 | 0.01% | 468,160 |
| 2023-06-28 | 2023-06-26 | 0.450 | 950,500 | -50,000 | 0.01% | 427,725 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,000,500 | +204,000 | 0.01% | 440,220 |
| 2023-06-23 | 2023-06-20 | 0.475 | 796,500 | -100,000 | 0.01% | 378,338 |
| 2023-06-21 | 2023-06-19 | 0.500 | 896,500 | -100,000 | 0.01% | 448,250 |
| 2023-06-19 | 2023-06-15 | 0.500 | 996,500 | +180,000 | 0.01% | 498,250 |
| 2023-06-15 | 2023-06-13 | 0.495 | 816,500 | +116,000 | 0.01% | 404,168 |
| 2023-06-14 | 2023-06-12 | 0.485 | 700,500 | +50,000 | 0.01% | 339,742 |
| 2023-06-12 | 2023-06-08 | 0.530 | 650,500 | +5,500 | 0.01% | 344,765 |
| 2023-06-08 | 2023-06-06 | 0.520 | 645,000 | +50,000 | 0.01% | 335,400 |
| 2023-06-06 | 2023-06-02 | 0.520 | 595,000 | -45,000 | 0.01% | 309,400 |
| 2023-06-01 | 2023-05-30 | 0.530 | 640,000 | -44,500 | 0.01% | 339,200 |
| 2023-05-31 | 2023-05-29 | 0.465 | 684,500 | +54,000 | 0.01% | 318,292 |
| 2023-05-30 | 2023-05-25 | 0.510 | 630,500 | +97,500 | 0.01% | 321,555 |
| 2023-05-25 | 2023-05-23 | 0.540 | 533,000 | +35,500 | 0.01% | 287,820 |
| 2023-05-17 | 2023-05-15 | 0.620 | 497,500 | -35,000 | 0.01% | 308,450 |
| 2023-05-16 | 2023-05-12 | 0.630 | 532,500 | -170,000 | 0.01% | 335,475 |
| 2023-05-09 | 2023-05-05 | 0.680 | 702,500 | +205,000 | 0.01% | 477,700 |
| 2023-05-08 | 2023-05-04 | 0.680 | 497,500 | -142,000 | 0.01% | 338,300 |
| 2023-05-05 | 2023-05-03 | 0.650 | 639,500 | +292,000 | 0.01% | 415,675 |
| 2023-04-19 | 2023-04-17 | 0.850 | 347,500 | -100,000 | 0.00% | 295,375 |
| 2023-04-18 | 2023-04-14 | 0.840 | 447,500 | +54,500 | 0.01% | 375,900 |
| 2023-04-14 | 2023-04-12 | 0.890 | 393,000 | +45,000 | 0.01% | 349,770 |
| 2023-03-24 | 2023-03-22 | 1.020 | 348,000 | +500 | 0.00% | 354,960 |
| 2023-03-17 | 2023-03-15 | 0.970 | 347,500 | +200,000 | 0.00% | 337,075 |
| 2023-02-22 | 2023-02-20 | 1.140 | 147,500 | -10,000 | 0.00% | 168,150 |
| 2023-01-13 | 2023-01-11 | 1.190 | 157,500 | -1,000 | 0.00% | 187,425 |
| 2023-01-06 | 2023-01-04 | 1.150 | 158,500 | -10,000 | 0.00% | 182,275 |
| 2023-01-05 | 2023-01-03 | 1.110 | 168,500 | -79,500 | 0.00% | 187,035 |
| 2023-01-04 | 2022-12-30 | 1.090 | 248,000 | +19,000 | 0.00% | 270,320 |
| 2022-12-29 | 2022-12-23 | 1.050 | 229,000 | +70,500 | 0.00% | 240,450 |
| 2022-12-22 | 2022-12-20 | 1.050 | 158,500 | -9,500 | 0.00% | 166,425 |
| 2022-12-20 | 2022-12-16 | 1.100 | 168,000 | -500 | 0.00% | 184,800 |
| 2022-12-13 | 2022-12-09 | 1.180 | 168,500 | +10,000 | 0.00% | 198,830 |
| 2022-12-09 | 2022-12-07 | 0.980 | 158,500 | -95,000 | 0.00% | 155,330 |
| 2022-12-07 | 2022-12-05 | 1.080 | 253,500 | +95,000 | 0.00% | 273,780 |
| 2022-11-21 | 2022-11-17 | 0.940 | 158,500 | +500 | 0.00% | 148,990 |
| 2022-11-17 | 2022-11-15 | 0.900 | 158,000 | -135,000 | 0.00% | 142,200 |
| 2022-11-16 | 2022-11-14 | 0.840 | 293,000 | +145,000 | 0.00% | 246,120 |
| 2022-11-15 | 2022-11-11 | 0.720 | 148,000 | +2,500 | 0.00% | 106,560 |
| 2022-11-14 | 2022-11-10 | 0.590 | 145,500 | +1,000 | 0.00% | 85,845 |
| 2022-11-10 | 2022-11-08 | 0.570 | 144,500 | +500 | 0.00% | 82,365 |
| 2022-11-08 | 2022-11-04 | 0.550 | 144,000 | -8,500 | 0.00% | 79,200 |
| 2022-11-07 | 2022-11-03 | 0.520 | 152,500 | +8,500 | 0.00% | 79,300 |
| 2022-11-02 | 2022-10-31 | 0.520 | 144,000 | +40,000 | 0.00% | 74,880 |
| 2022-10-27 | 2022-10-25 | 0.630 | 104,000 | -40,000 | 0.00% | 65,520 |
| 2022-10-12 | 2022-10-10 | 0.750 | 144,000 | +8,000 | 0.00% | 108,000 |
| 2022-09-07 | 2022-09-05 | 1.140 | 136,000 | +20,000 | 0.00% | 155,040 |
| 2022-07-28 | 2022-07-26 | 1.340 | 116,000 | -50,000 | 0.00% | 155,440 |
| 2022-07-15 | 2022-07-13 | 1.340 | 166,000 | +500 | 0.00% | 222,440 |
| 2022-07-05 | 2022-06-30 | 1.330 | 165,500 | +50,000 | 0.00% | 220,115 |
| 2022-06-23 | 2022-06-21 | 1.310 | 115,500 | -126,000 | 0.00% | 151,305 |
| 2022-06-22 | 2022-06-20 | 1.310 | 241,500 | +126,000 | 0.00% | 316,365 |
| 2022-05-24 | 2022-05-20 | 1.603 | 115,500 | +2,385 | 0.00% | 185,158 |
| 2022-05-10 | 2022-05-05 | 1.572 | 113,115 | -5,387 | 0.00% | 177,869 |
| 2022-05-05 | 2022-05-03 | 1.634 | 118,502 | +5,387 | 0.00% | 193,600 |
| 2022-03-04 | 2022-03-02 | 1.685 | 113,115 | -19,588 | 0.00% | 190,574 |
| 2022-03-01 | 2022-02-25 | 1.746 | 132,703 | -1,958 | 0.00% | 231,706 |
| 2022-02-23 | 2022-02-21 | 1.869 | 134,661 | +1,958 | 0.00% | 251,624 |
| 2022-02-09 | 2022-02-07 | 2.001 | 132,703 | +19,588 | 0.00% | 265,581 |
| 2022-01-17 | 2022-01-13 | 2.032 | 113,115 | -1,470 | 0.00% | 229,844 |
| 2022-01-10 | 2022-01-06 | 1.930 | 114,585 | -25,463 | 0.00% | 221,131 |
| 2021-12-08 | 2021-12-06 | 1.930 | 140,048 | +1,469 | 0.00% | 270,270 |
| 2021-11-17 | 2021-11-15 | 1.818 | 138,579 | -78,348 | 0.00% | 251,871 |
| 2021-11-12 | 2021-11-10 | 1.838 | 216,927 | -84,714 | 0.00% | 398,700 |
| 2021-11-08 | 2021-11-04 | 1.787 | 301,641 | -1,959 | 0.00% | 538,999 |
| 2021-10-28 | 2021-10-26 | 1.726 | 303,600 | -10,773 | 0.00% | 523,900 |
| 2021-10-26 | 2021-10-22 | 1.828 | 314,373 | -6,366 | 0.00% | 574,590 |
| 2021-10-25 | 2021-10-21 | 1.838 | 320,739 | -486,249 | 0.00% | 589,501 |
| 2021-10-22 | 2021-10-20 | 1.777 | 806,988 | -11,263 | 0.01% | 1,433,759 |
| 2021-10-21 | 2021-10-19 | 1.746 | 818,251 | -146,903 | 0.01% | 1,428,705 |
| 2021-10-07 | 2021-10-05 | 1.583 | 965,154 | +46,029 | 0.01% | 1,527,525 |
| 2021-10-06 | 2021-10-04 | 1.664 | 919,125 | -37,705 | 0.01% | 1,529,756 |
| 2021-09-27 | 2021-09-23 | 1.470 | 956,830 | -97,935 | 0.01% | 1,406,880 |
| 2021-09-23 | 2021-09-20 | 1.358 | 1,054,765 | -50,927 | 0.01% | 1,432,410 |
| 2021-09-21 | 2021-09-17 | 1.440 | 1,105,692 | +97,936 | 0.01% | 1,591,891 |
| 2021-09-20 | 2021-09-16 | 1.491 | 1,007,756 | -132,703 | 0.01% | 1,502,340 |
| 2021-09-09 | 2021-09-07 | 1.624 | 1,140,459 | +73,942 | 0.02% | 1,851,555 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,066,517 | +35,986 | 0.01% | 1,803,245 |
| 2021-08-30 | 2021-08-26 | 1.712 | 1,030,531 | +141,947 | 0.01% | 1,764,181 |
| 2021-08-19 | 2021-08-17 | 1.786 | 888,584 | +473 | 0.01% | 1,586,910 |
| 2021-08-12 | 2021-08-10 | 1.786 | 888,111 | +439,560 | 0.01% | 1,586,065 |
| 2021-08-06 | 2021-08-04 | 1.754 | 448,551 | -37,852 | 0.01% | 786,841 |
| 2021-08-02 | 2021-07-29 | 1.733 | 486,403 | -104,094 | 0.01% | 842,960 |
| 2021-07-27 | 2021-07-23 | 1.849 | 590,497 | +56,779 | 0.01% | 1,092,000 |
| 2021-07-21 | 2021-07-19 | 1.902 | 533,718 | -9,463 | 0.01% | 1,015,199 |
| 2021-07-20 | 2021-07-16 | 1.839 | 543,181 | -1,893 | 0.01% | 998,759 |
| 2021-07-16 | 2021-07-14 | 1.807 | 545,074 | +113,557 | 0.01% | 984,960 |
| 2021-07-15 | 2021-07-13 | 1.839 | 431,517 | +1,893 | 0.01% | 793,440 |
| 2021-07-14 | 2021-07-12 | 1.786 | 429,624 | -82,329 | 0.01% | 767,259 |
| 2021-07-12 | 2021-07-08 | 1.733 | 511,953 | -59,618 | 0.01% | 887,240 |
| 2021-07-09 | 2021-07-07 | 1.754 | 571,571 | -144,785 | 0.01% | 1,002,641 |
| 2021-07-08 | 2021-07-06 | 1.754 | 716,356 | +9,463 | 0.01% | 1,256,620 |
| 2021-07-06 | 2021-07-02 | 1.775 | 706,893 | +141,946 | 0.01% | 1,254,960 |
| 2021-07-05 | 2021-06-30 | 1.796 | 564,947 | +2,839 | 0.01% | 1,014,901 |
| 2021-06-30 | 2021-06-28 | 1.807 | 562,108 | -28,389 | 0.01% | 1,015,741 |
| 2021-06-16 | 2021-06-11 | 1.849 | 590,497 | -4,731 | 0.01% | 1,092,000 |
| 2021-06-15 | 2021-06-10 | 1.870 | 595,228 | -50,155 | 0.01% | 1,113,329 |
| 2021-06-11 | 2021-06-09 | 1.849 | 645,383 | -37,852 | 0.01% | 1,193,500 |
| 2021-06-09 | 2021-06-07 | 1.839 | 683,235 | +17,033 | 0.01% | 1,256,280 |
| 2021-06-08 | 2021-06-04 | 1.923 | 666,202 | +947 | 0.01% | 1,281,281 |
| 2021-06-07 | 2021-06-03 | 1.860 | 665,255 | +1,892 | 0.01% | 1,237,279 |
| 2021-06-04 | 2021-06-02 | 1.765 | 663,363 | +1,420 | 0.01% | 1,170,671 |
| 2021-05-31 | 2021-05-27 | 1.765 | 661,943 | +52,047 | 0.01% | 1,168,165 |
| 2021-05-25 | 2021-05-21 | 1.918 | 609,896 | +34,603 | 0.01% | 1,169,747 |
| 2021-05-13 | 2021-05-11 | 1.940 | 575,293 | +14,349 | 0.01% | 1,116,211 |
| 2021-05-06 | 2021-05-04 | 1.918 | 560,944 | +8,968 | 0.01% | 1,075,860 |
| 2021-05-05 | 2021-05-03 | 1.907 | 551,976 | +8,968 | 0.01% | 1,052,505 |
| 2021-05-04 | 2021-04-30 | 1.929 | 543,008 | -193,259 | 0.01% | 1,047,515 |
| 2021-04-16 | 2021-04-14 | 1.918 | 736,267 | +44,840 | 0.01% | 1,412,120 |
| 2021-04-15 | 2021-04-13 | 1.907 | 691,427 | +44,839 | 0.01% | 1,318,409 |
| 2021-04-01 | 2021-03-30 | 1.951 | 646,588 | -26,904 | 0.01% | 1,261,751 |
| 2021-03-30 | 2021-03-26 | 1.896 | 673,492 | +26,904 | 0.01% | 1,276,701 |
| 2021-03-29 | 2021-03-25 | 1.884 | 646,588 | +179,359 | 0.01% | 1,218,491 |
| 2021-03-19 | 2021-03-17 | 1.940 | 467,229 | -26,904 | 0.01% | 906,540 |
| 2021-03-18 | 2021-03-16 | 1.974 | 494,133 | +26,904 | 0.01% | 975,270 |
| 2021-03-16 | 2021-03-12 | 1.896 | 467,229 | +139,451 | 0.01% | 885,700 |
| 2021-03-09 | 2021-03-05 | 1.907 | 327,778 | -26,904 | 0.00% | 625,005 |
| 2021-03-08 | 2021-03-04 | 1.918 | 354,682 | +53,808 | 0.01% | 680,261 |
| 2021-03-05 | 2021-03-03 | 1.940 | 300,874 | +26,904 | 0.00% | 583,770 |
| 2021-03-03 | 2021-03-01 | 1.896 | 273,970 | -179,359 | 0.00% | 519,350 |
| 2021-03-02 | 2021-02-26 | 1.907 | 453,329 | -520,140 | 0.01% | 864,405 |
| 2021-03-01 | 2021-02-25 | 1.929 | 973,469 | +672,147 | 0.01% | 1,877,915 |
| 2021-02-26 | 2021-02-24 | 1.851 | 301,322 | -13,452 | 0.00% | 557,759 |
| 2021-02-25 | 2021-02-23 | 1.862 | 314,774 | +17,936 | 0.00% | 586,169 |
| 2021-02-23 | 2021-02-19 | 1.818 | 296,838 | -85,644 | 0.00% | 539,529 |
| 2021-02-19 | 2021-02-17 | 1.806 | 382,482 | -41,253 | 0.01% | 690,930 |
| 2021-02-18 | 2021-02-16 | 1.784 | 423,735 | -968,536 | 0.01% | 756,001 |
| 2021-02-17 | 2021-02-11 | 1.762 | 1,392,271 | +44,840 | 0.02% | 2,452,950 |
| 2021-02-16 | 2021-02-09 | 1.751 | 1,347,431 | -295,942 | 0.02% | 2,358,924 |
| 2021-02-04 | 2021-02-02 | 1.806 | 1,643,373 | -89,679 | 0.02% | 2,968,650 |
| 2021-01-25 | 2021-01-21 | 1.907 | 1,733,052 | -269,038 | 0.03% | 3,304,574 |
| 2021-01-22 | 2021-01-20 | 1.963 | 2,002,090 | -76,228 | 0.03% | 3,929,199 |
| 2021-01-21 | 2021-01-19 | 1.951 | 2,078,318 | -371,720 | 0.03% | 4,055,626 |
| 2021-01-20 | 2021-01-18 | 1.862 | 2,450,038 | -448,397 | 0.04% | 4,562,439 |
| 2021-01-15 | 2021-01-13 | 1.829 | 2,898,435 | -448 | 0.04% | 5,300,480 |
| 2021-01-13 | 2021-01-11 | 1.829 | 2,898,883 | -8,968 | 0.04% | 5,301,300 |
| 2021-01-12 | 2021-01-08 | 1.762 | 2,907,851 | +74,882 | 0.04% | 5,123,150 |
| 2021-01-11 | 2021-01-07 | 1.762 | 2,832,969 | +8,968 | 0.04% | 4,991,220 |
| 2021-01-08 | 2021-01-06 | 1.806 | 2,824,001 | +3,587 | 0.04% | 5,101,380 |
| 2021-01-06 | 2021-01-04 | 1.762 | 2,820,414 | -268,589 | 0.04% | 4,969,100 |
| 2021-01-05 | 2020-12-31 | 1.728 | 3,089,003 | +180,255 | 0.05% | 5,338,974 |
| 2021-01-04 | 2020-12-29 | 1.728 | 2,908,748 | +53,808 | 0.04% | 5,027,425 |
| 2020-12-30 | 2020-12-28 | 1.717 | 2,854,940 | +62,775 | 0.04% | 4,902,589 |
| 2020-12-29 | 2020-12-24 | 1.706 | 2,792,165 | -8,968 | 0.04% | 4,763,655 |
| 2020-12-28 | 2020-12-22 | 1.650 | 2,801,133 | +8,968 | 0.04% | 4,622,780 |
| 2020-12-23 | 2020-12-21 | 1.695 | 2,792,165 | +8,968 | 0.04% | 4,732,520 |
| 2020-12-22 | 2020-12-18 | 1.717 | 2,783,197 | +22,420 | 0.04% | 4,779,390 |
| 2020-12-18 | 2020-12-16 | 1.684 | 2,760,777 | -22,420 | 0.04% | 4,648,535 |
| 2020-12-17 | 2020-12-15 | 1.661 | 2,783,197 | +112,099 | 0.04% | 4,624,215 |
| 2020-12-16 | 2020-12-14 | 1.673 | 2,671,098 | +13,452 | 0.04% | 4,467,750 |
| 2020-12-11 | 2020-12-09 | 1.684 | 2,657,646 | +8,968 | 0.04% | 4,474,885 |
| 2020-11-27 | 2020-11-25 | 1.851 | 2,648,678 | +44,840 | 0.04% | 4,902,810 |
| 2020-11-26 | 2020-11-24 | 1.840 | 2,603,838 | -44,840 | 0.04% | 4,790,774 |
| 2020-11-25 | 2020-11-23 | 1.795 | 2,648,678 | +448,397 | 0.04% | 4,755,135 |
| 2020-11-24 | 2020-11-20 | 1.784 | 2,200,281 | +538,075 | 0.03% | 3,925,599 |
| 2020-11-23 | 2020-11-19 | 1.806 | 1,662,206 | +13,452 | 0.02% | 3,002,670 |
| 2020-11-18 | 2020-11-16 | 1.851 | 1,648,754 | +143,487 | 0.02% | 3,051,910 |
| 2020-11-17 | 2020-11-13 | 1.840 | 1,505,267 | +663,178 | 0.02% | 2,769,525 |
| 2020-11-16 | 2020-11-12 | 1.896 | 842,089 | +448,397 | 0.01% | 1,596,301 |
| 2020-11-12 | 2020-11-10 | 1.884 | 393,692 | +448 | 0.01% | 741,910 |
| 2020-11-11 | 2020-11-09 | 1.784 | 393,244 | +26,904 | 0.01% | 701,601 |
| 2020-10-08 | 2020-10-06 | 1.773 | 366,340 | +448 | 0.01% | 649,515 |
| 2020-09-23 | 2020-09-21 | 1.851 | 365,892 | -61,878 | 0.01% | 677,281 |
| 2020-09-22 | 2020-09-18 | 1.896 | 427,770 | +17,039 | 0.01% | 810,900 |
| 2020-09-18 | 2020-09-16 | 1.896 | 410,731 | -449 | 0.01% | 778,600 |
| 2020-09-15 | 2020-09-11 | 1.940 | 411,180 | -448 | 0.01% | 797,791 |
| 2020-09-10 | 2020-09-08 | 2.018 | 411,628 | +227,337 | 0.01% | 830,790 |
| 2020-09-01 | 2020-08-28 | 2.179 | 184,291 | +4,932 | 0.00% | 401,568 |
| 2020-08-31 | 2020-08-27 | 2.202 | 179,359 | +5,884 | 0.00% | 394,957 |
| 2020-08-20 | 2020-08-18 | 2.283 | 173,475 | +41,634 | 0.00% | 396,000 |
| 2020-07-31 | 2020-07-29 | 2.179 | 131,841 | +10,409 | 0.00% | 287,280 |
| 2020-07-28 | 2020-07-24 | 2.167 | 121,432 | +26,021 | 0.00% | 263,199 |
| 2020-07-08 | 2020-07-06 | 2.571 | 95,411 | -5,204 | 0.00% | 245,300 |
| 2020-06-03 | 2020-06-01 | 2.167 | 100,615 | +34,695 | 0.00% | 218,079 |
| 2020-05-22 | 2020-05-20 | 2.221 | 65,920 | +892 | 0.00% | 146,381 |
| 2020-04-15 | 2020-04-09 | 2.408 | 65,028 | +428 | 0.00% | 156,561 |
| 2020-04-07 | 2020-04-03 | 2.384 | 64,600 | +2,139 | 0.00% | 154,020 |
| 2020-04-06 | 2020-04-02 | 2.384 | 62,461 | +1,711 | 0.00% | 148,920 |
| 2020-04-01 | 2020-03-30 | 2.279 | 60,750 | -3,422 | 0.00% | 138,451 |
| 2020-03-27 | 2020-03-25 | 2.419 | 64,172 | +428 | 0.00% | 155,250 |
| 2020-03-26 | 2020-03-24 | 2.443 | 63,744 | +1,283 | 0.00% | 155,704 |
| 2020-03-20 | 2020-03-18 | 2.560 | 62,461 | +1,711 | 0.00% | 159,870 |
| 2020-03-17 | 2020-03-13 | 3.015 | 60,750 | +7,701 | 0.00% | 183,181 |
| 2020-03-12 | 2020-03-10 | 3.214 | 53,049 | +2,139 | 0.00% | 170,500 |
| 2020-03-11 | 2020-03-09 | 3.191 | 50,910 | +4,278 | 0.00% | 162,435 |
| 2020-03-09 | 2020-03-05 | 3.483 | 46,632 | +1,284 | 0.00% | 162,411 |
| 2020-03-04 | 2020-03-02 | 3.354 | 45,348 | +427 | 0.00% | 152,109 |
| 2020-02-25 | 2020-02-21 | 3.471 | 44,921 | -1,711 | 0.00% | 155,927 |
| 2020-02-19 | 2020-02-17 | 3.576 | 46,632 | -7,273 | 0.00% | 166,771 |
| 2020-01-21 | 2020-01-17 | 3.798 | 53,905 | +3,423 | 0.00% | 204,752 |
| 2020-01-07 | 2020-01-03 | 3.728 | 50,482 | -2,567 | 0.00% | 188,210 |
| 2019-12-23 | 2019-12-19 | 3.541 | 53,049 | -23,958 | 0.00% | 187,860 |
| 2019-11-13 | 2019-11-11 | 3.483 | 77,007 | -427 | 0.00% | 268,201 |
| 2019-10-03 | 2019-09-30 | 3.109 | 77,434 | +427 | 0.00% | 240,729 |
| 2019-09-23 | 2019-09-19 | 3.226 | 77,007 | +1,712 | 0.00% | 248,401 |
| 2019-09-19 | 2019-09-17 | 3.249 | 75,295 | +2,139 | 0.00% | 244,639 |
| 2019-09-12 | 2019-09-10 | 3.261 | 73,156 | +2,567 | 0.00% | 238,544 |
| 2019-09-04 | 2019-09-02 | 3.418 | 70,589 | +2,773 | 0.00% | 241,304 |
| 2019-08-27 | 2019-08-23 | 3.540 | 67,816 | +1,644 | 0.00% | 240,074 |
| 2019-08-19 | 2019-08-15 | 3.455 | 66,172 | +1,644 | 0.00% | 228,619 |
| 2019-08-16 | 2019-08-14 | 3.443 | 64,528 | -3,288 | 0.00% | 222,154 |
| 2019-08-13 | 2019-08-09 | 3.491 | 67,816 | -2,877 | 0.00% | 236,774 |
| 2019-08-08 | 2019-08-06 | 3.443 | 70,693 | +1,644 | 0.00% | 243,379 |
| 2019-08-07 | 2019-08-05 | 3.540 | 69,049 | +1,644 | 0.00% | 244,439 |
| 2019-08-06 | 2019-08-02 | 3.674 | 67,405 | +1,644 | 0.00% | 247,639 |
| 2019-07-26 | 2019-07-24 | 3.917 | 65,761 | +1,233 | 0.00% | 257,599 |
| 2019-07-25 | 2019-07-23 | 3.929 | 64,528 | +1,233 | 0.00% | 253,554 |
| 2019-07-22 | 2019-07-18 | 4.063 | 63,295 | -411 | 0.00% | 257,179 |
| 2019-07-11 | 2019-07-09 | 4.063 | 63,706 | +411 | 0.00% | 258,849 |
| 2019-07-04 | 2019-07-02 | 4.161 | 63,295 | -411 | 0.00% | 263,339 |
| 2019-06-27 | 2019-06-25 | 3.978 | 63,706 | +411 | 0.00% | 253,424 |
| 2019-06-17 | 2019-06-13 | 3.905 | 63,295 | -411 | 0.00% | 247,169 |
| 2019-06-14 | 2019-06-12 | 3.881 | 63,706 | -49,321 | 0.00% | 247,224 |
| 2019-06-13 | 2019-06-11 | 3.942 | 113,027 | +49,321 | 0.00% | 445,500 |
| 2019-06-10 | 2019-06-05 | 3.820 | 63,706 | -48,910 | 0.00% | 243,349 |
| 2019-06-06 | 2019-06-04 | 3.783 | 112,616 | +49,321 | 0.00% | 426,070 |
| 2019-06-05 | 2019-06-03 | 3.820 | 63,295 | +23,016 | 0.00% | 241,780 |
| 2019-05-31 | 2019-05-29 | 3.747 | 40,279 | -32,880 | 0.00% | 150,921 |
| 2019-05-30 | 2019-05-28 | 3.747 | 73,159 | +27,537 | 0.00% | 274,119 |
| 2019-05-29 | 2019-05-27 | 3.674 | 45,622 | -43,978 | 0.00% | 167,611 |
| 2019-05-28 | 2019-05-24 | 3.686 | 89,600 | +49,321 | 0.00% | 330,271 |
| 2019-05-20 | 2019-05-16 | 4.107 | 40,279 | -37,258 | 0.00% | 165,428 |
| 2019-05-17 | 2019-05-15 | 4.057 | 77,537 | +38,568 | 0.00% | 314,589 |
| 2019-04-25 | 2019-04-23 | 4.431 | 38,969 | +803 | 0.00% | 172,658 |
| 2019-04-24 | 2019-04-18 | 4.630 | 38,166 | -16,070 | 0.00% | 176,700 |
| 2019-04-23 | 2019-04-17 | 4.704 | 54,236 | -1,607 | 0.00% | 255,151 |
| 2019-04-18 | 2019-04-16 | 4.767 | 55,843 | +16,874 | 0.00% | 266,186 |
| 2019-04-15 | 2019-04-11 | 4.916 | 38,969 | -63,476 | 0.00% | 191,573 |
| 2019-04-12 | 2019-04-10 | 5.028 | 102,445 | +64,279 | 0.00% | 515,098 |
| 2019-04-11 | 2019-04-09 | 5.078 | 38,166 | -80,349 | 0.00% | 193,800 |
| 2019-04-09 | 2019-04-04 | 5.090 | 118,515 | -24,105 | 0.00% | 603,273 |
| 2019-04-08 | 2019-04-03 | 5.190 | 142,620 | -56,245 | 0.00% | 740,174 |
| 2019-03-27 | 2019-03-25 | 4.120 | 198,865 | +120,524 | 0.00% | 819,226 |
| 2019-03-26 | 2019-03-22 | 4.244 | 78,341 | -32,139 | 0.00% | 332,476 |
| 2019-03-25 | 2019-03-21 | 4.194 | 110,480 | +32,139 | 0.00% | 463,373 |
| 2019-03-20 | 2019-03-18 | 4.281 | 78,341 | +23,302 | 0.00% | 335,401 |
| 2019-03-18 | 2019-03-14 | 4.207 | 55,039 | +803 | 0.00% | 231,529 |
| 2019-03-12 | 2019-03-08 | 4.344 | 54,236 | -803 | 0.00% | 235,576 |
| 2019-03-11 | 2019-03-07 | 4.493 | 55,039 | +16,070 | 0.00% | 247,283 |
| 2019-03-08 | 2019-03-06 | 4.580 | 38,969 | +1,205 | 0.00% | 178,478 |
| 2019-01-28 | 2019-01-24 | 4.543 | 37,764 | -4,018 | 0.00% | 171,549 |
| 2019-01-03 | 2018-12-31 | 4.294 | 41,782 | -2,812 | 0.00% | 179,401 |
| 2018-12-28 | 2018-12-24 | 4.182 | 44,594 | +2,812 | 0.00% | 186,480 |
| 2018-12-04 | 2018-11-30 | 4.356 | 41,782 | -1,205 | 0.00% | 182,001 |
| 2018-11-22 | 2018-11-20 | 4.194 | 42,987 | +1,205 | 0.00% | 180,295 |
| 2018-11-09 | 2018-11-07 | 4.207 | 41,782 | -1,607 | 0.00% | 175,761 |
| 2018-10-26 | 2018-10-24 | 3.584 | 43,389 | +1,607 | 0.00% | 155,521 |
| 2018-10-18 | 2018-10-15 | 3.547 | 41,782 | -20,087 | 0.00% | 148,201 |
| 2018-10-09 | 2018-10-05 | 4.020 | 61,869 | +20,087 | 0.00% | 248,710 |
| 2018-09-12 | 2018-09-10 | 4.480 | 41,782 | +402 | 0.00% | 187,201 |
| 2018-09-04 | 2018-08-31 | 5.149 | 41,380 | +1,474 | 0.00% | 213,076 |
| 2018-08-29 | 2018-08-27 | 5.136 | 39,906 | +388 | 0.00% | 204,971 |
| 2018-07-27 | 2018-07-25 | 5.846 | 39,518 | -775 | 0.00% | 231,028 |
| 2018-07-12 | 2018-07-10 | 5.769 | 40,293 | +1,549 | 0.00% | 232,438 |
| 2018-06-28 | 2018-06-26 | 6.001 | 38,744 | +15,498 | 0.00% | 232,503 |
| 2018-06-27 | 2018-06-25 | 6.195 | 23,246 | +15,497 | 0.00% | 143,999 |
| 2018-06-11 | 2018-06-07 | 7.072 | 7,749 | -2,712 | 0.00% | 54,802 |
| 2018-05-23 | 2018-05-18 | 7.525 | 10,461 | +289 | 0.00% | 78,718 |
| 2018-05-18 | 2018-05-16 | 7.591 | 10,172 | -15,070 | 0.00% | 77,218 |
| 2018-05-15 | 2018-05-11 | 7.498 | 25,242 | +3,014 | 0.00% | 189,273 |
| 2018-04-24 | 2018-04-20 | 7.259 | 22,228 | +7,535 | 0.00% | 161,363 |
| 2018-03-26 | 2018-03-22 | 7.777 | 14,693 | +7,535 | 0.00% | 114,268 |
| 2018-03-22 | 2018-03-20 | 7.843 | 7,158 | -1,507 | 0.00% | 56,143 |
| 2018-03-21 | 2018-03-19 | 7.896 | 8,665 | +753 | 0.00% | 68,423 |
| 2018-03-05 | 2018-03-01 | 7.459 | 7,912 | -753 | 0.00% | 59,012 |
| 2018-02-22 | 2018-02-20 | 7.498 | 8,665 | -45,210 | 0.00% | 64,973 |
| 2018-02-21 | 2018-02-15 | 7.485 | 53,875 | +45,963 | 0.00% | 403,258 |
| 2018-02-14 | 2018-02-12 | 7.100 | 7,912 | -7,535 | 0.00% | 56,177 |
| 2018-02-08 | 2018-02-06 | 7.658 | 15,447 | -15,070 | 0.00% | 118,287 |
| 2018-02-02 | 2018-01-31 | 8.587 | 30,517 | -13,186 | 0.00% | 262,037 |
| 2018-01-24 | 2018-01-22 | 8.613 | 43,703 | -377 | 0.00% | 376,420 |
| 2018-01-23 | 2018-01-19 | 8.534 | 44,080 | +377 | 0.00% | 376,157 |
| 2018-01-22 | 2018-01-18 | 8.228 | 43,703 | -3,767 | 0.00% | 359,600 |
| 2018-01-10 | 2018-01-08 | 8.759 | 47,470 | -5,652 | 0.00% | 415,796 |
| 2018-01-09 | 2018-01-05 | 8.454 | 53,122 | +5,652 | 0.00% | 449,087 |
| 2017-11-21 | 2017-11-17 | 6.437 | 47,470 | +3,767 | 0.00% | 305,547 |
| 2017-11-20 | 2017-11-16 | 6.503 | 43,703 | +3,768 | 0.00% | 284,200 |
| 2017-11-17 | 2017-11-15 | 6.543 | 39,935 | -25,996 | 0.00% | 261,287 |
| 2017-11-03 | 2017-11-01 | 6.928 | 65,931 | -3,014 | 0.00% | 456,748 |
| 2017-10-31 | 2017-10-27 | 6.822 | 68,945 | +3,014 | 0.00% | 470,308 |
| 2017-10-30 | 2017-10-26 | 7.113 | 65,931 | -3,768 | 0.00% | 468,998 |
| 2017-10-23 | 2017-10-19 | 6.835 | 69,699 | +8,666 | 0.00% | 476,377 |
| 2017-10-20 | 2017-10-18 | 6.967 | 61,033 | +753 | 0.00% | 425,247 |
| 2017-10-13 | 2017-10-11 | 6.888 | 60,280 | +9,042 | 0.00% | 415,200 |
| 2017-09-29 | 2017-09-27 | 6.782 | 51,238 | +7,535 | 0.00% | 347,480 |
| 2017-09-15 | 2017-09-13 | 6.875 | 43,703 | +7,535 | 0.00% | 300,440 |
| 2017-09-13 | 2017-09-11 | 7.193 | 36,168 | -6,028 | 0.00% | 260,160 |
| 2017-09-11 | 2017-09-07 | 6.981 | 42,196 | +6,028 | 0.00% | 294,560 |
| 2017-09-07 | 2017-09-05 | 6.795 | 36,168 | -4,521 | 0.00% | 245,760 |
| 2017-09-05 | 2017-09-01 | 7.075 | 40,689 | +1,304 | 0.00% | 287,867 |
| 2017-09-01 | 2017-08-30 | 7.267 | 39,385 | +8,023 | 0.00% | 286,202 |
| 2017-08-30 | 2017-08-28 | 6.993 | 31,362 | +1,459 | 0.00% | 219,300 |
| 2017-08-29 | 2017-08-25 | 6.636 | 29,903 | +1,094 | 0.00% | 198,438 |
| 2017-08-28 | 2017-08-24 | 6.444 | 28,809 | -28,809 | 0.00% | 185,649 |
| 2017-08-25 | 2017-08-22 | 5.567 | 57,618 | +13,857 | 0.00% | 320,738 |
| 2017-08-18 | 2017-08-16 | 5.621 | 43,761 | -7,293 | 0.00% | 246,001 |
| 2017-08-17 | 2017-08-15 | 5.621 | 51,054 | -7,294 | 0.00% | 286,998 |
| 2017-08-16 | 2017-08-14 | 5.594 | 58,348 | -7,293 | 0.00% | 326,401 |
| 2017-08-15 | 2017-08-11 | 5.512 | 65,641 | -6,929 | 0.00% | 361,799 |
| 2017-08-14 | 2017-08-10 | 5.759 | 72,570 | +7,293 | 0.00% | 417,900 |
| 2017-08-10 | 2017-08-08 | 5.896 | 65,277 | -14,587 | 0.00% | 384,852 |
| 2017-08-04 | 2017-08-02 | 5.745 | 79,864 | +29,174 | 0.00% | 458,808 |
| 2017-07-25 | 2017-07-21 | 5.731 | 50,690 | -6,928 | 0.00% | 290,512 |
| 2017-07-24 | 2017-07-20 | 5.813 | 57,618 | +6,928 | 0.00% | 334,957 |
| 2017-07-21 | 2017-07-19 | 5.512 | 50,690 | -29,174 | 0.00% | 279,392 |
| 2017-07-20 | 2017-07-18 | 5.402 | 79,864 | +14,587 | 0.00% | 431,433 |
| 2017-07-19 | 2017-07-17 | 5.471 | 65,277 | -14,587 | 0.00% | 357,107 |
| 2017-07-18 | 2017-07-14 | 5.402 | 79,864 | +16,411 | 0.00% | 431,433 |
| 2017-07-17 | 2017-07-13 | 5.347 | 63,453 | +14,587 | 0.00% | 339,299 |
| 2017-07-14 | 2017-07-12 | 5.375 | 48,866 | -730 | 0.00% | 262,639 |
| 2017-07-12 | 2017-07-10 | 5.347 | 49,596 | +13,858 | 0.00% | 265,202 |
| 2017-07-07 | 2017-07-05 | 5.457 | 35,738 | -7,293 | 0.00% | 195,020 |
| 2017-07-05 | 2017-07-03 | 5.430 | 43,031 | -14,587 | 0.00% | 233,637 |
| 2017-06-29 | 2017-06-27 | 5.279 | 57,618 | +7,293 | 0.00% | 304,148 |
| 2017-06-28 | 2017-06-26 | 5.279 | 50,325 | +7,294 | 0.00% | 265,650 |
| 2017-06-23 | 2017-06-21 | 5.142 | 43,031 | +7,293 | 0.00% | 221,247 |
| 2017-06-15 | 2017-06-13 | 5.087 | 35,738 | +4,376 | 0.00% | 181,790 |
| 2017-06-14 | 2017-06-12 | 5.073 | 31,362 | -365 | 0.00% | 159,100 |
| 2017-06-13 | 2017-06-09 | 5.155 | 31,727 | +7,294 | 0.00% | 163,562 |
| 2017-06-12 | 2017-06-08 | 5.375 | 24,433 | +7,293 | 0.00% | 131,319 |
| 2017-06-08 | 2017-06-06 | 5.430 | 17,140 | +7,294 | 0.00% | 93,062 |
| 2017-05-24 | 2017-05-22 | 4.991 | 9,846 | -1,094 | 0.00% | 49,139 |
| 2017-05-22 | 2017-05-18 | 5.227 | 10,940 | +352 | 0.00% | 57,189 |
| 2017-05-17 | 2017-05-15 | 5.227 | 10,588 | -706 | 0.00% | 55,349 |
| 2017-05-10 | 2017-05-08 | 5.043 | 11,294 | +1,412 | 0.00% | 56,959 |
| 2017-05-04 | 2017-04-28 | 5.383 | 9,882 | +7,764 | 0.00% | 53,198 |
| 2017-04-26 | 2017-04-24 | 5.497 | 2,118 | -706 | 0.00% | 11,642 |
| 2017-04-10 | 2017-04-06 | 5.426 | 2,824 | +353 | 0.00% | 15,323 |
| 2017-04-07 | 2017-04-05 | 5.312 | 2,471 | +2,118 | 0.00% | 13,127 |
| 2017-04-05 | 2017-03-31 | 5.171 | 353 | +353 | 0.00% | 1,825 |
| 2017-03-29 | 2017-03-27 | 5.610 | 0 | -706 | ||
| 2017-03-27 | 2017-03-23 | 5.964 | 706 | -706 | 0.00% | 4,211 |
| 2017-03-23 | 2017-03-21 | 5.950 | 1,412 | +706 | 0.00% | 8,401 |
| 2017-02-16 | 2017-02-14 | 5.298 | 706 | -7,765 | 0.00% | 3,741 |
| 2017-02-15 | 2017-02-13 | 5.199 | 8,471 | +3,883 | 0.00% | 44,042 |
| 2017-02-13 | 2017-02-09 | 5.185 | 4,588 | +4,588 | 0.00% | 23,789 |
| 2016-08-11 | 2016-08-09 | 5.156 | 0 | -690 | ||
| 2016-08-10 | 2016-08-08 | 5.070 | 690 | +690 | 0.00% | 3,498 |
| 2010-03-02 | 2010-02-26 | 12.995 | 0 | -264 | ||
| 2010-02-26 | 2010-02-24 | 12.844 | 264 | +264 | 0.00% | 3,391 |
| 2010-02-18 | 2010-02-12 | 12.389 | 0 | -264 | ||
| 2010-02-09 | 2010-02-05 | 11.991 | 264 | +264 | 0.00% | 3,166 |
| 2010-02-08 | 2010-02-04 | 12.351 | 0 | -528 | ||
| 2010-02-02 | 2010-01-29 | 12.029 | 528 | -528 | 0.00% | 6,351 |
| 2010-02-01 | 2010-01-28 | 11.650 | 1,056 | +1,056 | 0.00% | 12,303 |
| 2010-01-20 | 2010-01-18 | 13.109 | 0 | -528 | ||
| 2010-01-19 | 2010-01-15 | 12.958 | 528 | +528 | 0.00% | 6,842 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy