History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 11,852,228 | +0 | 0.10% | 1,600,051 |
| 2025-10-13 | 2025-10-09 | 0.143 | 11,852,228 | +0 | 0.10% | 1,694,869 |
| 2025-10-10 | 2025-10-08 | 0.148 | 11,852,228 | +0 | 0.10% | 1,754,130 |
| 2025-10-09 | 2025-10-06 | 0.143 | 11,852,228 | -20,566,403 | 0.10% | 1,694,869 |
| 2025-10-08 | 2025-10-03 | 0.138 | 32,418,631 | +50,000 | 0.28% | 4,473,771 |
| 2025-10-06 | 2025-10-02 | 0.153 | 32,368,631 | +20,566,403 | 0.28% | 4,952,401 |
| 2025-10-03 | 2025-09-30 | 0.160 | 11,802,228 | -4,708 | 0.10% | 1,888,356 |
| 2025-09-30 | 2025-09-26 | 0.159 | 11,806,936 | -500,000 | 0.10% | 1,877,303 |
| 2025-09-26 | 2025-09-24 | 0.154 | 12,306,936 | +500,000 | 0.11% | 1,895,268 |
| 2025-09-24 | 2025-09-22 | 0.160 | 11,806,936 | +30,000 | 0.10% | 1,889,110 |
| 2025-09-17 | 2025-09-15 | 0.174 | 11,776,936 | -10,000 | 0.10% | 2,049,187 |
| 2025-09-16 | 2025-09-12 | 0.173 | 11,786,936 | -50,000 | 0.10% | 2,039,140 |
| 2025-09-15 | 2025-09-11 | 0.153 | 11,836,936 | -200,000 | 0.10% | 1,811,051 |
| 2025-09-12 | 2025-09-10 | 0.158 | 12,036,936 | -400,000 | 0.10% | 1,901,836 |
| 2025-09-11 | 2025-09-09 | 0.136 | 12,436,936 | -1,603,000 | 0.11% | 1,691,423 |
| 2025-09-10 | 2025-09-08 | 0.126 | 14,039,936 | -806,500 | 0.12% | 1,769,032 |
| 2025-09-08 | 2025-09-04 | 0.115 | 14,846,436 | +200,000 | 0.13% | 1,707,340 |
| 2025-09-05 | 2025-09-03 | 0.116 | 14,646,436 | +63,000 | 0.13% | 1,698,987 |
| 2025-09-03 | 2025-09-01 | 0.116 | 14,583,436 | +500,000 | 0.13% | 1,691,679 |
| 2025-08-28 | 2025-08-26 | 0.128 | 14,083,436 | -1,000,000 | 0.12% | 1,802,680 |
| 2025-08-27 | 2025-08-25 | 0.126 | 15,083,436 | +97,500 | 0.13% | 1,900,513 |
| 2025-08-26 | 2025-08-22 | 0.118 | 14,985,936 | -1,000 | 0.13% | 1,768,340 |
| 2025-08-25 | 2025-08-21 | 0.121 | 14,986,936 | -200,000 | 0.13% | 1,813,419 |
| 2025-08-15 | 2025-08-13 | 0.106 | 15,186,936 | +628,000 | 0.14% | 1,609,815 |
| 2025-08-11 | 2025-08-07 | 0.110 | 14,558,936 | +472,000 | 0.13% | 1,601,483 |
| 2025-08-08 | 2025-08-06 | 0.109 | 14,086,936 | +500 | 0.13% | 1,535,476 |
| 2025-08-07 | 2025-08-05 | 0.112 | 14,086,436 | +302,500 | 0.13% | 1,577,681 |
| 2025-08-06 | 2025-08-04 | 0.114 | 13,783,936 | -3,000 | 0.12% | 1,571,369 |
| 2025-08-04 | 2025-07-31 | 0.123 | 13,786,936 | +43,000 | 0.12% | 1,695,793 |
| 2025-08-01 | 2025-07-30 | 0.125 | 13,743,936 | +118,000 | 0.12% | 1,717,992 |
| 2025-07-31 | 2025-07-29 | 0.135 | 13,625,936 | -105,000 | 0.12% | 1,839,501 |
| 2025-07-29 | 2025-07-25 | 0.110 | 13,730,936 | +500 | 0.12% | 1,510,403 |
| 2025-07-25 | 2025-07-23 | 0.108 | 13,730,436 | +32,000 | 0.12% | 1,482,887 |
| 2025-07-16 | 2025-07-14 | 0.116 | 13,698,436 | +980,000 | 0.12% | 1,589,019 |
| 2025-07-14 | 2025-07-10 | 0.117 | 12,718,436 | -200,000 | 0.11% | 1,488,057 |
| 2025-07-03 | 2025-06-30 | 0.088 | 12,918,436 | -180,000 | 0.12% | 1,136,822 |
| 2025-07-02 | 2025-06-27 | 0.092 | 13,098,436 | +300,000 | 0.12% | 1,205,056 |
| 2025-06-30 | 2025-06-26 | 0.092 | 12,798,436 | -700,000 | 0.12% | 1,177,456 |
| 2025-06-27 | 2025-06-25 | 0.095 | 13,498,436 | +2,300,000 | 0.12% | 1,282,351 |
| 2025-06-25 | 2025-06-23 | 0.092 | 11,198,436 | +826,000 | 0.10% | 1,030,256 |
| 2025-06-24 | 2025-06-20 | 0.096 | 10,372,436 | +200,000 | 0.09% | 995,754 |
| 2025-06-16 | 2025-06-12 | 0.110 | 10,172,436 | -800,000 | 0.10% | 1,118,968 |
| 2025-06-13 | 2025-06-11 | 0.112 | 10,972,436 | -400,000 | 0.10% | 1,228,913 |
| 2025-06-12 | 2025-06-10 | 0.100 | 11,372,436 | +400,000 | 0.11% | 1,137,244 |
| 2025-06-10 | 2025-06-06 | 0.099 | 10,972,436 | +600,000 | 0.10% | 1,086,271 |
| 2025-06-09 | 2025-06-05 | 0.100 | 10,372,436 | +200,000 | 0.10% | 1,037,244 |
| 2025-06-06 | 2025-06-04 | 0.103 | 10,172,436 | +130,000 | 0.10% | 1,047,761 |
| 2025-05-27 | 2025-05-23 | 0.116 | 10,042,436 | +100,000 | 0.10% | 1,164,923 |
| 2025-05-22 | 2025-05-20 | 0.109 | 9,942,436 | +100,500 | 0.09% | 1,083,726 |
| 2025-05-21 | 2025-05-19 | 0.110 | 9,841,936 | -5,077 | 0.09% | 1,082,613 |
| 2025-05-15 | 2025-05-13 | 0.138 | 9,847,013 | +30,000 | 0.10% | 1,358,888 |
| 2025-05-14 | 2025-05-12 | 0.143 | 9,817,013 | +100,000 | 0.10% | 1,403,833 |
| 2025-05-07 | 2025-05-02 | 0.161 | 9,717,013 | +1,179,753 | 0.10% | 1,564,439 |
| 2025-04-23 | 2025-04-17 | 0.171 | 8,537,260 | -500 | 0.11% | 1,459,871 |
| 2025-04-09 | 2025-04-07 | 0.175 | 8,537,760 | -70,000 | 0.11% | 1,494,108 |
| 2025-04-08 | 2025-04-03 | 0.210 | 8,607,760 | +10,000 | 0.11% | 1,807,630 |
| 2025-03-27 | 2025-03-25 | 0.218 | 8,597,760 | +50,000 | 0.11% | 1,874,312 |
| 2025-03-20 | 2025-03-18 | 0.255 | 8,547,760 | -114,616 | 0.11% | 2,179,679 |
| 2025-03-13 | 2025-03-11 | 0.243 | 8,662,376 | +100,000 | 0.11% | 2,104,957 |
| 2025-03-03 | 2025-02-27 | 0.275 | 8,562,376 | -950,000 | 0.11% | 2,354,653 |
| 2025-02-28 | 2025-02-26 | 0.265 | 9,512,376 | +1,050,000 | 0.12% | 2,520,780 |
| 2025-02-17 | 2025-02-13 | 0.255 | 8,462,376 | +10,000 | 0.11% | 2,157,906 |
| 2025-02-14 | 2025-02-12 | 0.285 | 8,452,376 | -100,000 | 0.11% | 2,408,927 |
| 2025-02-12 | 2025-02-10 | 0.260 | 8,552,376 | +10,000 | 0.11% | 2,223,618 |
| 2025-02-06 | 2025-02-04 | 0.260 | 8,542,376 | -40,000 | 0.11% | 2,221,018 |
| 2025-02-04 | 2025-01-28 | 0.219 | 8,582,376 | +40,000 | 0.11% | 1,879,540 |
| 2025-01-20 | 2025-01-16 | 0.245 | 8,542,376 | +200,000 | 0.11% | 2,092,882 |
| 2025-01-02 | 2024-12-27 | 0.250 | 8,342,376 | -70,500 | 0.11% | 2,085,594 |
| 2024-12-23 | 2024-12-19 | 0.270 | 8,412,876 | -2,274,500 | 0.11% | 2,271,477 |
| 2024-12-12 | 2024-12-10 | 0.290 | 10,687,376 | +50,000 | 0.14% | 3,099,339 |
| 2024-11-26 | 2024-11-22 | 0.290 | 10,637,376 | -20,000 | 0.14% | 3,084,839 |
| 2024-11-22 | 2024-11-20 | 0.325 | 10,657,376 | -1,273,000 | 0.14% | 3,463,647 |
| 2024-11-21 | 2024-11-19 | 0.315 | 11,930,376 | -1,002,500 | 0.16% | 3,758,068 |
| 2024-11-20 | 2024-11-18 | 0.315 | 12,932,876 | -700,000 | 0.17% | 4,073,856 |
| 2024-11-18 | 2024-11-14 | 0.320 | 13,632,876 | -1,000,000 | 0.18% | 4,362,520 |
| 2024-11-15 | 2024-11-13 | 0.340 | 14,632,876 | +50,000 | 0.19% | 4,975,178 |
| 2024-11-14 | 2024-11-12 | 0.345 | 14,582,876 | -2,643,200 | 0.19% | 5,031,092 |
| 2024-11-13 | 2024-11-11 | 0.380 | 17,226,076 | +50,000 | 0.23% | 6,545,909 |
| 2024-11-11 | 2024-11-07 | 0.390 | 17,176,076 | -130,000 | 0.23% | 6,698,670 |
| 2024-11-08 | 2024-11-06 | 0.340 | 17,306,076 | -100,000 | 0.23% | 5,884,066 |
| 2024-11-07 | 2024-11-05 | 0.345 | 17,406,076 | +150,000 | 0.23% | 6,005,096 |
| 2024-11-04 | 2024-10-31 | 0.335 | 17,256,076 | -100,000 | 0.23% | 5,780,785 |
| 2024-11-01 | 2024-10-30 | 0.330 | 17,356,076 | -500 | 0.23% | 5,727,505 |
| 2024-10-31 | 2024-10-29 | 0.325 | 17,356,576 | -80,000 | 0.23% | 5,640,887 |
| 2024-10-30 | 2024-10-28 | 0.320 | 17,436,576 | +80,000 | 0.23% | 5,579,704 |
| 2024-10-29 | 2024-10-25 | 0.290 | 17,356,576 | +1,750,000 | 0.23% | 5,033,407 |
| 2024-10-25 | 2024-10-23 | 0.300 | 15,606,576 | -100,000 | 0.20% | 4,681,973 |
| 2024-10-22 | 2024-10-18 | 0.320 | 15,706,576 | +2,673,200 | 0.21% | 5,026,104 |
| 2024-10-21 | 2024-10-17 | 0.315 | 13,033,376 | -40,000 | 0.17% | 4,105,513 |
| 2024-10-18 | 2024-10-16 | 0.380 | 13,073,376 | +140,000 | 0.17% | 4,967,883 |
| 2024-10-17 | 2024-10-15 | 0.325 | 12,933,376 | -100,000 | 0.17% | 4,203,347 |
| 2024-10-16 | 2024-10-14 | 0.355 | 13,033,376 | -180,000 | 0.17% | 4,626,848 |
| 2024-10-15 | 2024-10-10 | 0.355 | 13,213,376 | +1,360,000 | 0.17% | 4,690,748 |
| 2024-10-14 | 2024-10-09 | 0.335 | 11,853,376 | +235,000 | 0.16% | 3,970,881 |
| 2024-10-10 | 2024-10-08 | 0.355 | 11,618,376 | -60,500 | 0.15% | 4,124,523 |
| 2024-10-09 | 2024-10-07 | 0.560 | 11,678,876 | -520,000 | 0.15% | 6,540,171 |
| 2024-10-08 | 2024-10-04 | 0.550 | 12,198,876 | +1,971,000 | 0.16% | 6,709,382 |
| 2024-10-07 | 2024-10-03 | 0.530 | 10,227,876 | -400,000 | 0.13% | 5,420,774 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,627,876 | +3,060,000 | 0.14% | 6,589,283 |
| 2024-10-03 | 2024-09-30 | 0.305 | 7,567,876 | -940,000 | 0.10% | 2,308,202 |
| 2024-10-02 | 2024-09-27 | 0.270 | 8,507,876 | +249,500 | 0.11% | 2,297,127 |
| 2024-09-30 | 2024-09-26 | 0.243 | 8,258,376 | +100,000 | 0.11% | 2,006,785 |
| 2024-09-27 | 2024-09-25 | 0.198 | 8,158,376 | +680,000 | 0.11% | 1,615,358 |
| 2024-09-17 | 2024-09-13 | 0.166 | 7,478,376 | +690,000 | 0.10% | 1,241,410 |
| 2024-09-13 | 2024-09-11 | 0.188 | 6,788,376 | -630,000 | 0.09% | 1,276,215 |
| 2024-09-12 | 2024-09-10 | 0.191 | 7,418,376 | +40,000 | 0.10% | 1,416,910 |
| 2024-09-10 | 2024-09-05 | 0.230 | 7,378,376 | +200,000 | 0.10% | 1,697,026 |
| 2024-09-09 | 2024-09-04 | 0.229 | 7,178,376 | +421,500 | 0.09% | 1,643,848 |
| 2024-09-03 | 2024-08-30 | 0.275 | 6,756,876 | +100,000 | 0.09% | 1,858,141 |
| 2024-08-22 | 2024-08-20 | 0.310 | 6,656,876 | +50,000 | 0.09% | 2,063,632 |
| 2024-08-21 | 2024-08-19 | 0.315 | 6,606,876 | -10,000 | 0.09% | 2,081,166 |
| 2024-07-29 | 2024-07-25 | 0.345 | 6,616,876 | -70,000 | 0.09% | 2,282,822 |
| 2024-07-17 | 2024-07-15 | 0.360 | 6,686,876 | +100,000 | 0.09% | 2,407,275 |
| 2024-07-08 | 2024-07-04 | 0.325 | 6,586,876 | -125,000 | 0.09% | 2,140,735 |
| 2024-06-26 | 2024-06-24 | 0.400 | 6,711,876 | +130,000 | 0.09% | 2,684,750 |
| 2024-06-25 | 2024-06-21 | 0.415 | 6,581,876 | -200,000 | 0.09% | 2,731,479 |
| 2024-06-24 | 2024-06-20 | 0.425 | 6,781,876 | +100,000 | 0.09% | 2,882,297 |
| 2024-06-21 | 2024-06-19 | 0.450 | 6,681,876 | +100,000 | 0.09% | 3,006,844 |
| 2024-06-20 | 2024-06-18 | 0.445 | 6,581,876 | -50,000 | 0.09% | 2,928,935 |
| 2024-06-18 | 2024-06-14 | 0.495 | 6,631,876 | +40,000 | 0.09% | 3,282,779 |
| 2024-06-13 | 2024-06-11 | 0.480 | 6,591,876 | -99,443 | 0.09% | 3,164,100 |
| 2024-06-11 | 2024-06-06 | 0.440 | 6,691,319 | +125,000 | 0.09% | 2,944,180 |
| 2024-06-07 | 2024-06-05 | 0.475 | 6,566,319 | -150,000 | 0.09% | 3,119,002 |
| 2024-06-06 | 2024-06-04 | 0.495 | 6,716,319 | +10,000 | 0.09% | 3,324,578 |
| 2024-05-31 | 2024-05-29 | 0.445 | 6,706,319 | -10,000 | 0.09% | 2,984,312 |
| 2024-05-30 | 2024-05-28 | 0.450 | 6,716,319 | +100,000 | 0.09% | 3,022,344 |
| 2024-05-29 | 2024-05-27 | 0.470 | 6,616,319 | -140,000 | 0.09% | 3,109,670 |
| 2024-05-28 | 2024-05-24 | 0.460 | 6,756,319 | -290,000 | 0.09% | 3,107,907 |
| 2024-05-27 | 2024-05-23 | 0.500 | 7,046,319 | -508,500 | 0.09% | 3,523,160 |
| 2024-05-24 | 2024-05-22 | 0.530 | 7,554,819 | +265,000 | 0.10% | 4,004,054 |
| 2024-05-23 | 2024-05-21 | 0.550 | 7,289,819 | -100,000 | 0.10% | 4,009,400 |
| 2024-05-22 | 2024-05-20 | 0.570 | 7,389,819 | +115,000 | 0.10% | 4,212,197 |
| 2024-05-21 | 2024-05-17 | 0.630 | 7,274,819 | +440,500 | 0.10% | 4,583,136 |
| 2024-05-20 | 2024-05-16 | 0.570 | 6,834,319 | -608,500 | 0.09% | 3,895,562 |
| 2024-05-17 | 2024-05-14 | 0.390 | 7,442,819 | -60,000 | 0.10% | 2,902,699 |
| 2024-05-16 | 2024-05-13 | 0.390 | 7,502,819 | -25,000 | 0.10% | 2,926,099 |
| 2024-05-14 | 2024-05-10 | 0.385 | 7,527,819 | -8,500 | 0.10% | 2,898,210 |
| 2024-05-13 | 2024-05-09 | 0.335 | 7,536,319 | -43,000 | 0.10% | 2,524,667 |
| 2024-05-10 | 2024-05-08 | 0.305 | 7,579,319 | +50,000 | 0.10% | 2,311,692 |
| 2024-05-09 | 2024-05-07 | 0.345 | 7,529,319 | -75,000 | 0.10% | 2,597,615 |
| 2024-05-07 | 2024-05-03 | 0.370 | 7,604,319 | +55,000 | 0.10% | 2,813,598 |
| 2024-05-06 | 2024-05-02 | 0.370 | 7,549,319 | -6,361 | 0.10% | 2,793,248 |
| 2024-05-03 | 2024-04-30 | 0.360 | 7,555,680 | +75,000 | 0.10% | 2,720,045 |
| 2024-05-02 | 2024-04-29 | 0.350 | 7,480,680 | +171,500 | 0.10% | 2,618,238 |
| 2024-04-30 | 2024-04-26 | 0.285 | 7,309,180 | +111,000 | 0.10% | 2,083,116 |
| 2024-04-23 | 2024-04-19 | 0.236 | 7,198,180 | +1,000 | 0.09% | 1,698,770 |
| 2024-04-05 | 2024-04-02 | 0.275 | 7,197,180 | +8,000 | 0.09% | 1,979,225 |
| 2024-04-02 | 2024-03-27 | 0.290 | 7,189,180 | +20,000 | 0.09% | 2,084,862 |
| 2024-03-28 | 2024-03-26 | 0.295 | 7,169,180 | +8,000 | 0.09% | 2,114,908 |
| 2024-03-22 | 2024-03-20 | 0.290 | 7,161,180 | -116,000 | 0.09% | 2,076,742 |
| 2024-03-21 | 2024-03-19 | 0.290 | 7,277,180 | +20,000 | 0.10% | 2,110,382 |
| 2024-03-20 | 2024-03-18 | 0.305 | 7,257,180 | -100,000 | 0.10% | 2,213,440 |
| 2024-03-14 | 2024-03-12 | 0.350 | 7,357,180 | +100,000 | 0.10% | 2,575,013 |
| 2024-03-12 | 2024-03-08 | 0.325 | 7,257,180 | +500 | 0.10% | 2,358,584 |
| 2024-03-08 | 2024-03-06 | 0.330 | 7,256,680 | +450,000 | 0.10% | 2,394,704 |
| 2024-03-05 | 2024-03-01 | 0.340 | 6,806,680 | -130,000 | 0.09% | 2,314,271 |
| 2024-03-04 | 2024-02-29 | 0.335 | 6,936,680 | +100,000 | 0.09% | 2,323,788 |
| 2024-03-01 | 2024-02-28 | 0.350 | 6,836,680 | +100,000 | 0.09% | 2,392,838 |
| 2024-02-29 | 2024-02-27 | 0.380 | 6,736,680 | +20,000 | 0.09% | 2,559,938 |
| 2024-02-28 | 2024-02-26 | 0.385 | 6,716,680 | -80,000 | 0.09% | 2,585,922 |
| 2024-02-27 | 2024-02-23 | 0.395 | 6,796,680 | -80,000 | 0.09% | 2,684,689 |
| 2024-02-26 | 2024-02-22 | 0.385 | 6,876,680 | +100,000 | 0.09% | 2,647,522 |
| 2024-02-23 | 2024-02-21 | 0.375 | 6,776,680 | -30,000 | 0.09% | 2,541,255 |
| 2024-02-22 | 2024-02-20 | 0.365 | 6,806,680 | +30,000 | 0.09% | 2,484,438 |
| 2024-02-20 | 2024-02-16 | 0.385 | 6,776,680 | -20,000 | 0.09% | 2,609,022 |
| 2024-02-19 | 2024-02-15 | 0.335 | 6,796,680 | +20,000 | 0.09% | 2,276,888 |
| 2024-02-14 | 2024-02-07 | 0.350 | 6,776,680 | -10,000 | 0.09% | 2,371,838 |
| 2024-02-08 | 2024-02-06 | 0.370 | 6,786,680 | +10,000 | 0.09% | 2,511,072 |
| 2024-02-07 | 2024-02-05 | 0.345 | 6,776,680 | -50,000 | 0.09% | 2,337,955 |
| 2024-02-06 | 2024-02-02 | 0.340 | 6,826,680 | +50,000 | 0.09% | 2,321,071 |
| 2024-02-05 | 2024-02-01 | 0.345 | 6,776,680 | -50,000 | 0.09% | 2,337,955 |
| 2024-02-02 | 2024-01-31 | 0.350 | 6,826,680 | -10,000 | 0.09% | 2,389,338 |
| 2024-02-01 | 2024-01-30 | 0.350 | 6,836,680 | -50,000 | 0.09% | 2,392,838 |
| 2024-01-31 | 2024-01-29 | 0.375 | 6,886,680 | +80,000 | 0.09% | 2,582,505 |
| 2024-01-30 | 2024-01-26 | 0.380 | 6,806,680 | +20,000 | 0.09% | 2,586,538 |
| 2024-01-29 | 2024-01-25 | 0.400 | 6,786,680 | +20,000 | 0.09% | 2,714,672 |
| 2024-01-26 | 2024-01-24 | 0.355 | 6,766,680 | +30,000 | 0.09% | 2,402,171 |
| 2024-01-22 | 2024-01-18 | 0.325 | 6,736,680 | -20,000 | 0.09% | 2,189,421 |
| 2024-01-18 | 2024-01-16 | 0.340 | 6,756,680 | +10,000 | 0.09% | 2,297,271 |
| 2024-01-12 | 2024-01-10 | 0.385 | 6,746,680 | -30,000 | 0.09% | 2,597,472 |
| 2024-01-10 | 2024-01-08 | 0.390 | 6,776,680 | +10,000 | 0.09% | 2,642,905 |
| 2024-01-04 | 2024-01-02 | 0.420 | 6,766,680 | +30,000 | 0.09% | 2,842,006 |
| 2024-01-02 | 2023-12-28 | 0.445 | 6,736,680 | +30,000 | 0.09% | 2,997,823 |
| 2023-12-28 | 2023-12-22 | 0.430 | 6,706,680 | -20,000 | 0.09% | 2,883,872 |
| 2023-12-22 | 2023-12-20 | 0.435 | 6,726,680 | +20,000 | 0.09% | 2,926,106 |
| 2023-12-19 | 2023-12-15 | 0.465 | 6,706,680 | +374,500 | 0.09% | 3,118,606 |
| 2023-12-15 | 2023-12-13 | 0.430 | 6,332,180 | -970,000 | 0.08% | 2,722,837 |
| 2023-12-07 | 2023-12-05 | 0.490 | 7,302,180 | -100,000 | 0.10% | 3,578,068 |
| 2023-12-06 | 2023-12-04 | 0.500 | 7,402,180 | -20,000 | 0.10% | 3,701,090 |
| 2023-12-05 | 2023-12-01 | 0.530 | 7,422,180 | -527,000 | 0.10% | 3,933,755 |
| 2023-12-04 | 2023-11-30 | 0.540 | 7,949,180 | +79,000 | 0.10% | 4,292,557 |
| 2023-12-01 | 2023-11-29 | 0.540 | 7,870,180 | +70,000 | 0.10% | 4,249,897 |
| 2023-11-30 | 2023-11-28 | 0.580 | 7,800,180 | +36,000 | 0.10% | 4,524,104 |
| 2023-11-29 | 2023-11-27 | 0.600 | 7,764,180 | -894,000 | 0.10% | 4,658,508 |
| 2023-11-27 | 2023-11-23 | 0.590 | 8,658,180 | -75,000 | 0.11% | 5,108,326 |
| 2023-11-23 | 2023-11-21 | 0.435 | 8,733,180 | -130,000 | 0.11% | 3,798,933 |
| 2023-11-15 | 2023-11-13 | 0.415 | 8,863,180 | +80,000 | 0.12% | 3,678,220 |
| 2023-11-13 | 2023-11-09 | 0.420 | 8,783,180 | -50,000 | 0.12% | 3,688,936 |
| 2023-11-10 | 2023-11-08 | 0.455 | 8,833,180 | +100,000 | 0.12% | 4,019,097 |
| 2023-10-27 | 2023-10-25 | 0.420 | 8,733,180 | -45,000 | 0.11% | 3,667,936 |
| 2023-10-26 | 2023-10-24 | 0.410 | 8,778,180 | +45,000 | 0.12% | 3,599,054 |
| 2023-10-05 | 2023-10-03 | 0.425 | 8,733,180 | +20,000 | 0.11% | 3,711,602 |
| 2023-09-27 | 2023-09-25 | 0.495 | 8,713,180 | +115,000 | 0.11% | 4,313,024 |
| 2023-09-19 | 2023-09-15 | 0.580 | 8,598,180 | +315,000 | 0.11% | 4,986,944 |
| 2023-09-18 | 2023-09-14 | 0.660 | 8,283,180 | -395,000 | 0.11% | 5,466,899 |
| 2023-09-15 | 2023-09-13 | 0.680 | 8,678,180 | +510,000 | 0.11% | 5,901,162 |
| 2023-09-14 | 2023-09-12 | 0.830 | 8,168,180 | -450,000 | 0.11% | 6,779,589 |
| 2023-09-13 | 2023-09-11 | 0.455 | 8,618,180 | -85,000 | 0.11% | 3,921,272 |
| 2023-09-12 | 2023-09-07 | 0.425 | 8,703,180 | -99,000 | 0.11% | 3,698,852 |
| 2023-09-07 | 2023-09-05 | 0.400 | 8,802,180 | -20,000 | 0.12% | 3,520,872 |
| 2023-08-31 | 2023-08-29 | 0.375 | 8,822,180 | -100,000 | 0.12% | 3,308,318 |
| 2023-08-23 | 2023-08-21 | 0.345 | 8,922,180 | -25,000 | 0.12% | 3,078,152 |
| 2023-08-17 | 2023-08-15 | 0.340 | 8,947,180 | -120,000 | 0.12% | 3,042,041 |
| 2023-08-03 | 2023-08-01 | 0.455 | 9,067,180 | +40,000 | 0.12% | 4,125,567 |
| 2023-07-31 | 2023-07-27 | 0.475 | 9,027,180 | -120,000 | 0.12% | 4,287,910 |
| 2023-07-25 | 2023-07-21 | 0.390 | 9,147,180 | -10,500 | 0.12% | 3,567,400 |
| 2023-07-24 | 2023-07-20 | 0.385 | 9,157,680 | +20,000 | 0.12% | 3,525,707 |
| 2023-07-13 | 2023-07-11 | 0.425 | 9,137,680 | +30,000 | 0.12% | 3,883,514 |
| 2023-06-27 | 2023-06-23 | 0.440 | 9,107,680 | +80,260 | 0.12% | 4,007,379 |
| 2023-06-23 | 2023-06-20 | 0.475 | 9,027,420 | +90,000 | 0.12% | 4,288,024 |
| 2023-06-21 | 2023-06-19 | 0.500 | 8,937,420 | +124,000 | 0.12% | 4,468,710 |
| 2023-06-08 | 2023-06-06 | 0.520 | 8,813,420 | +50,000 | 0.12% | 4,582,978 |
| 2023-06-01 | 2023-05-30 | 0.530 | 8,763,420 | -100,000 | 0.12% | 4,644,613 |
| 2023-05-31 | 2023-05-29 | 0.465 | 8,863,420 | +100,000 | 0.12% | 4,121,490 |
| 2023-05-29 | 2023-05-24 | 0.510 | 8,763,420 | +10,000 | 0.12% | 4,469,344 |
| 2023-05-18 | 2023-05-16 | 0.600 | 8,753,420 | +150,000 | 0.11% | 5,252,052 |
| 2023-05-09 | 2023-05-05 | 0.680 | 8,603,420 | +10,000 | 0.11% | 5,850,326 |
| 2023-05-04 | 2023-05-02 | 0.660 | 8,593,420 | +10,000 | 0.11% | 5,671,657 |
| 2023-04-14 | 2023-04-12 | 0.890 | 8,583,420 | -184,000 | 0.11% | 7,639,244 |
| 2023-04-13 | 2023-04-11 | 0.870 | 8,767,420 | -900,000 | 0.12% | 7,627,655 |
| 2023-04-12 | 2023-04-06 | 0.790 | 9,667,420 | +10,000 | 0.13% | 7,637,262 |
| 2023-03-16 | 2023-03-14 | 0.960 | 9,657,420 | +10,000 | 0.13% | 9,271,123 |
| 2023-03-01 | 2023-02-27 | 1.030 | 9,647,420 | +10,000 | 0.13% | 9,936,843 |
| 2023-02-08 | 2023-02-06 | 1.110 | 9,637,420 | +20,000 | 0.13% | 10,697,536 |
| 2023-01-17 | 2023-01-13 | 1.150 | 9,617,420 | +10,000 | 0.13% | 11,060,033 |
| 2023-01-12 | 2023-01-10 | 1.150 | 9,607,420 | +30,000 | 0.13% | 11,048,533 |
| 2023-01-11 | 2023-01-09 | 1.170 | 9,577,420 | +20,000 | 0.13% | 11,205,581 |
| 2023-01-06 | 2023-01-04 | 1.150 | 9,557,420 | -6,000 | 0.13% | 10,991,033 |
| 2023-01-05 | 2023-01-03 | 1.110 | 9,563,420 | +6,000 | 0.13% | 10,615,396 |
| 2022-12-13 | 2022-12-09 | 1.180 | 9,557,420 | -20,000 | 0.13% | 11,277,756 |
| 2022-12-08 | 2022-12-06 | 1.120 | 9,577,420 | -20,000 | 0.13% | 10,726,710 |
| 2022-11-09 | 2022-11-07 | 0.600 | 9,597,420 | -5,000 | 0.13% | 5,758,452 |
| 2022-11-08 | 2022-11-04 | 0.550 | 9,602,420 | +11,000 | 0.13% | 5,281,331 |
| 2022-11-02 | 2022-10-31 | 0.520 | 9,591,420 | +200,000 | 0.13% | 4,987,538 |
| 2022-10-31 | 2022-10-27 | 0.590 | 9,391,420 | +10,000 | 0.12% | 5,540,938 |
| 2022-10-26 | 2022-10-24 | 0.660 | 9,381,420 | +10,000 | 0.12% | 6,191,737 |
| 2022-10-13 | 2022-10-11 | 0.730 | 9,371,420 | +10,000 | 0.12% | 6,841,137 |
| 2022-10-05 | 2022-09-30 | 0.820 | 9,361,420 | +100,000 | 0.12% | 7,676,364 |
| 2022-09-27 | 2022-09-23 | 0.900 | 9,261,420 | +10,000 | 0.12% | 8,335,278 |
| 2022-09-07 | 2022-09-05 | 1.140 | 9,251,420 | +10,000 | 0.12% | 10,546,619 |
| 2022-09-05 | 2022-09-01 | 1.160 | 9,241,420 | -17,000 | 0.12% | 10,720,047 |
| 2022-08-23 | 2022-08-19 | 1.210 | 9,258,420 | -437,000 | 0.12% | 11,202,688 |
| 2022-08-18 | 2022-08-16 | 1.240 | 9,695,420 | +100,000 | 0.13% | 12,022,321 |
| 2022-08-12 | 2022-08-10 | 1.200 | 9,595,420 | +10,000 | 0.13% | 11,514,504 |
| 2022-08-04 | 2022-08-02 | 1.210 | 9,585,420 | -500 | 0.13% | 11,598,358 |
| 2022-08-02 | 2022-07-29 | 1.270 | 9,585,920 | -510,500 | 0.13% | 12,174,118 |
| 2022-07-14 | 2022-07-12 | 1.360 | 10,096,420 | -300,000 | 0.13% | 13,731,131 |
| 2022-07-08 | 2022-07-06 | 1.330 | 10,396,420 | -300,000 | 0.14% | 13,827,239 |
| 2022-06-29 | 2022-06-27 | 1.350 | 10,696,420 | -500 | 0.14% | 14,440,167 |
| 2022-06-28 | 2022-06-24 | 1.340 | 10,696,920 | -5,000 | 0.14% | 14,333,873 |
| 2022-06-10 | 2022-06-08 | 1.290 | 10,701,920 | +100,000 | 0.14% | 13,805,477 |
| 2022-06-09 | 2022-06-07 | 1.290 | 10,601,920 | +400,000 | 0.14% | 13,676,477 |
| 2022-06-02 | 2022-05-31 | 1.390 | 10,201,920 | +400,000 | 0.13% | 14,180,669 |
| 2022-05-31 | 2022-05-27 | 1.390 | 9,801,920 | +400,000 | 0.13% | 13,624,669 |
| 2022-05-30 | 2022-05-26 | 1.380 | 9,401,920 | +500 | 0.12% | 12,974,650 |
| 2022-05-24 | 2022-05-20 | 1.603 | 9,401,420 | +194,094 | 0.12% | 15,071,380 |
| 2022-04-28 | 2022-04-26 | 1.552 | 9,207,326 | +293,806 | 0.12% | 14,290,158 |
| 2022-03-28 | 2022-03-24 | 1.664 | 8,913,520 | -852,038 | 0.12% | 14,835,315 |
| 2022-03-23 | 2022-03-21 | 1.634 | 9,765,558 | +49,947 | 0.13% | 15,954,271 |
| 2022-03-22 | 2022-03-18 | 1.664 | 9,715,611 | +195,871 | 0.13% | 16,170,284 |
| 2022-03-18 | 2022-03-16 | 1.491 | 9,519,740 | +8,814 | 0.13% | 14,191,813 |
| 2022-03-17 | 2022-03-15 | 1.389 | 9,510,926 | +352,568 | 0.13% | 13,207,531 |
| 2022-03-16 | 2022-03-14 | 1.491 | 9,158,358 | +96,466 | 0.12% | 13,653,073 |
| 2022-03-11 | 2022-03-09 | 1.572 | 9,061,892 | +391,742 | 0.12% | 14,249,497 |
| 2022-03-07 | 2022-03-03 | 1.695 | 8,670,150 | +176,774 | 0.12% | 14,695,847 |
| 2022-03-02 | 2022-02-28 | 1.715 | 8,493,376 | +2,448 | 0.11% | 14,569,665 |
| 2022-02-28 | 2022-02-24 | 1.777 | 8,490,928 | -6,366 | 0.11% | 15,085,661 |
| 2022-02-08 | 2022-02-04 | 2.012 | 8,497,294 | -29,381 | 0.11% | 17,092,548 |
| 2022-02-07 | 2022-01-31 | 1.950 | 8,526,675 | -149,351 | 0.11% | 16,629,263 |
| 2022-02-04 | 2022-01-27 | 1.971 | 8,676,026 | +195,871 | 0.12% | 17,097,715 |
| 2022-01-26 | 2022-01-24 | 2.287 | 8,480,155 | -685,549 | 0.11% | 19,395,980 |
| 2022-01-19 | 2022-01-17 | 2.032 | 9,165,704 | -35,256 | 0.12% | 18,624,252 |
| 2022-01-18 | 2022-01-14 | 2.042 | 9,200,960 | -160,615 | 0.12% | 18,789,839 |
| 2022-01-17 | 2022-01-13 | 2.032 | 9,361,575 | -242,880 | 0.13% | 19,022,252 |
| 2022-01-07 | 2022-01-05 | 1.930 | 9,604,455 | +201,258 | 0.13% | 18,535,080 |
| 2021-12-09 | 2021-12-07 | 1.981 | 9,403,197 | -20,768 | 0.13% | 18,626,755 |
| 2021-12-06 | 2021-12-02 | 1.971 | 9,423,965 | -305,559 | 0.13% | 18,571,668 |
| 2021-12-03 | 2021-12-01 | 1.899 | 9,729,524 | -277,157 | 0.13% | 18,478,404 |
| 2021-12-02 | 2021-11-30 | 1.858 | 10,006,681 | -14,691 | 0.13% | 18,596,078 |
| 2021-11-15 | 2021-11-11 | 1.807 | 10,021,372 | -11,752 | 0.13% | 18,111,748 |
| 2021-11-10 | 2021-11-08 | 1.807 | 10,033,124 | -213,499 | 0.13% | 18,132,988 |
| 2021-11-03 | 2021-11-01 | 1.746 | 10,246,623 | +7,834 | 0.14% | 17,891,090 |
| 2021-10-29 | 2021-10-27 | 1.807 | 10,238,789 | -489 | 0.14% | 18,504,689 |
| 2021-10-28 | 2021-10-26 | 1.726 | 10,239,278 | +11,752 | 0.14% | 17,669,163 |
| 2021-10-26 | 2021-10-22 | 1.828 | 10,227,526 | -90,101 | 0.14% | 18,693,196 |
| 2021-10-25 | 2021-10-21 | 1.838 | 10,317,627 | -29,380 | 0.14% | 18,963,227 |
| 2021-10-21 | 2021-10-19 | 1.746 | 10,347,007 | -195,871 | 0.14% | 18,066,365 |
| 2021-10-20 | 2021-10-18 | 1.726 | 10,542,878 | -29,381 | 0.14% | 18,193,063 |
| 2021-10-18 | 2021-10-12 | 1.613 | 10,572,259 | -97,935 | 0.14% | 17,056,299 |
| 2021-10-15 | 2021-10-11 | 1.572 | 10,670,194 | +154,738 | 0.14% | 16,778,493 |
| 2021-10-06 | 2021-10-04 | 1.664 | 10,515,456 | -29,381 | 0.14% | 17,501,515 |
| 2021-09-30 | 2021-09-28 | 1.532 | 10,544,837 | -979 | 0.14% | 16,150,689 |
| 2021-09-24 | 2021-09-21 | 1.399 | 10,545,816 | +9,793 | 0.14% | 14,752,332 |
| 2021-09-23 | 2021-09-20 | 1.358 | 10,536,023 | +48,968 | 0.14% | 14,308,308 |
| 2021-09-21 | 2021-09-17 | 1.440 | 10,487,055 | +117,523 | 0.14% | 15,098,458 |
| 2021-09-20 | 2021-09-16 | 1.491 | 10,369,532 | +29,380 | 0.14% | 15,458,663 |
| 2021-09-16 | 2021-09-14 | 1.593 | 10,340,152 | -87,652 | 0.14% | 16,470,677 |
| 2021-09-14 | 2021-09-10 | 1.624 | 10,427,804 | -74,431 | 0.14% | 16,929,725 |
| 2021-09-13 | 2021-09-09 | 1.603 | 10,502,235 | -88,142 | 0.14% | 16,836,093 |
| 2021-09-07 | 2021-09-03 | 1.613 | 10,590,377 | +7,835 | 0.14% | 17,085,529 |
| 2021-09-06 | 2021-09-02 | 1.613 | 10,582,542 | +9,793 | 0.14% | 17,072,889 |
| 2021-09-03 | 2021-09-01 | 1.722 | 10,572,749 | -48,967 | 0.14% | 18,211,365 |
| 2021-09-02 | 2021-08-31 | 1.691 | 10,621,716 | +358,401 | 0.14% | 17,958,979 |
| 2021-09-01 | 2021-08-30 | 1.712 | 10,263,315 | -47,315 | 0.14% | 17,569,914 |
| 2021-08-31 | 2021-08-27 | 1.712 | 10,310,630 | -94,631 | 0.14% | 17,650,914 |
| 2021-08-16 | 2021-08-12 | 1.807 | 10,405,261 | -9,463 | 0.14% | 18,802,520 |
| 2021-08-13 | 2021-08-11 | 1.818 | 10,414,724 | +9,463 | 0.14% | 18,929,676 |
| 2021-08-06 | 2021-08-04 | 1.754 | 10,405,261 | +28,389 | 0.14% | 18,252,739 |
| 2021-08-04 | 2021-08-02 | 1.744 | 10,376,872 | +28,389 | 0.14% | 18,093,283 |
| 2021-07-29 | 2021-07-27 | 1.754 | 10,348,483 | +189,262 | 0.14% | 18,153,140 |
| 2021-07-22 | 2021-07-20 | 1.860 | 10,159,221 | -378,523 | 0.14% | 18,894,702 |
| 2021-07-21 | 2021-07-19 | 1.902 | 10,537,744 | -946,310 | 0.15% | 20,044,126 |
| 2021-07-02 | 2021-06-29 | 1.786 | 11,484,054 | -473 | 0.16% | 20,509,209 |
| 2021-06-30 | 2021-06-28 | 1.807 | 11,484,527 | -19,872 | 0.16% | 20,752,776 |
| 2021-06-29 | 2021-06-25 | 1.796 | 11,504,399 | +186,423 | 0.16% | 20,667,114 |
| 2021-06-18 | 2021-06-16 | 1.775 | 11,317,976 | +946 | 0.16% | 20,093,011 |
| 2021-06-17 | 2021-06-15 | 1.818 | 11,317,030 | +37,852 | 0.16% | 20,569,697 |
| 2021-06-16 | 2021-06-11 | 1.849 | 11,279,178 | +75,705 | 0.16% | 20,858,471 |
| 2021-06-15 | 2021-06-10 | 1.870 | 11,203,473 | -662,416 | 0.16% | 20,955,253 |
| 2021-06-08 | 2021-06-04 | 1.923 | 11,865,889 | -548,860 | 0.16% | 22,821,209 |
| 2021-06-07 | 2021-06-03 | 1.860 | 12,414,749 | +567,786 | 0.17% | 23,089,662 |
| 2021-06-01 | 2021-05-28 | 1.744 | 11,846,963 | +473,154 | 0.16% | 20,656,558 |
| 2021-05-25 | 2021-05-21 | 1.918 | 11,373,809 | +595,142 | 0.16% | 21,814,346 |
| 2021-05-11 | 2021-05-07 | 1.940 | 10,778,667 | +95,060 | 0.16% | 20,913,278 |
| 2021-05-05 | 2021-05-03 | 1.907 | 10,683,607 | -17,936 | 0.16% | 20,371,445 |
| 2021-04-30 | 2021-04-28 | 1.918 | 10,701,543 | +8,968 | 0.16% | 20,524,976 |
| 2021-04-28 | 2021-04-26 | 1.918 | 10,692,575 | +8,968 | 0.16% | 20,507,776 |
| 2021-04-21 | 2021-04-19 | 1.951 | 10,683,607 | -266,796 | 0.16% | 20,847,970 |
| 2021-03-31 | 2021-03-29 | 1.929 | 10,950,403 | -71,744 | 0.16% | 21,124,382 |
| 2021-03-30 | 2021-03-26 | 1.896 | 11,022,147 | +266,796 | 0.16% | 20,894,065 |
| 2021-03-24 | 2021-03-22 | 1.940 | 10,755,351 | +44,840 | 0.16% | 20,868,040 |
| 2021-03-22 | 2021-03-18 | 1.963 | 10,710,511 | +32,733 | 0.16% | 21,019,901 |
| 2021-03-17 | 2021-03-15 | 1.907 | 10,677,778 | +2,690 | 0.16% | 20,360,330 |
| 2021-03-11 | 2021-03-09 | 1.862 | 10,675,088 | +896,345 | 0.16% | 19,879,056 |
| 2021-03-09 | 2021-03-05 | 1.907 | 9,778,743 | -89,680 | 0.14% | 18,646,055 |
| 2021-03-08 | 2021-03-04 | 1.918 | 9,868,423 | +170,391 | 0.14% | 18,927,097 |
| 2021-03-02 | 2021-02-26 | 1.907 | 9,698,032 | +89,679 | 0.14% | 18,492,156 |
| 2021-02-26 | 2021-02-24 | 1.851 | 9,608,353 | +89,680 | 0.14% | 17,785,450 |
| 2021-02-25 | 2021-02-23 | 1.862 | 9,518,673 | -10,762 | 0.14% | 17,725,590 |
| 2021-02-24 | 2021-02-22 | 1.851 | 9,529,435 | +15,246 | 0.14% | 17,639,369 |
| 2021-02-19 | 2021-02-17 | 1.806 | 9,514,189 | -10,762 | 0.14% | 17,186,783 |
| 2021-02-18 | 2021-02-16 | 1.784 | 9,524,951 | +23,363 | 0.14% | 16,993,802 |
| 2021-02-17 | 2021-02-11 | 1.762 | 9,501,588 | +53,360 | 0.14% | 16,740,218 |
| 2021-02-16 | 2021-02-09 | 1.751 | 9,448,228 | +199,536 | 0.14% | 16,540,850 |
| 2021-02-08 | 2021-02-04 | 1.773 | 9,248,692 | -44,840 | 0.14% | 16,397,788 |
| 2021-02-05 | 2021-02-03 | 1.773 | 9,293,532 | +134,519 | 0.14% | 16,477,288 |
| 2021-02-04 | 2021-02-02 | 1.806 | 9,159,013 | +179,359 | 0.13% | 16,545,180 |
| 2021-02-03 | 2021-02-01 | 1.784 | 8,979,654 | -44,840 | 0.13% | 16,020,918 |
| 2021-02-01 | 2021-01-28 | 1.773 | 9,024,494 | +94,163 | 0.13% | 16,000,288 |
| 2021-01-28 | 2021-01-26 | 1.829 | 8,930,331 | -44,839 | 0.13% | 16,331,242 |
| 2021-01-27 | 2021-01-25 | 1.829 | 8,975,170 | +44,839 | 0.13% | 16,413,241 |
| 2021-01-26 | 2021-01-22 | 1.851 | 8,930,331 | +200,882 | 0.13% | 16,530,404 |
| 2021-01-25 | 2021-01-21 | 1.907 | 8,729,449 | +111,451 | 0.13% | 16,645,267 |
| 2021-01-22 | 2021-01-20 | 1.963 | 8,617,998 | +89,679 | 0.13% | 16,913,242 |
| 2021-01-21 | 2021-01-19 | 1.951 | 8,528,319 | -71,743 | 0.12% | 16,642,145 |
| 2021-01-20 | 2021-01-18 | 1.862 | 8,600,062 | -44,840 | 0.13% | 16,014,960 |
| 2021-01-18 | 2021-01-14 | 1.818 | 8,644,902 | -26,904 | 0.13% | 15,712,869 |
| 2021-01-14 | 2021-01-12 | 1.818 | 8,671,806 | -64,569 | 0.13% | 15,761,770 |
| 2021-01-13 | 2021-01-11 | 1.829 | 8,736,375 | -43,943 | 0.13% | 15,976,547 |
| 2021-01-12 | 2021-01-08 | 1.762 | 8,780,318 | -107,615 | 0.13% | 15,469,460 |
| 2021-01-11 | 2021-01-07 | 1.762 | 8,887,933 | +242,134 | 0.13% | 15,659,060 |
| 2021-01-08 | 2021-01-06 | 1.806 | 8,645,799 | +121,964 | 0.13% | 15,618,092 |
| 2021-01-06 | 2021-01-04 | 1.762 | 8,523,835 | -25,822 | 0.12% | 15,017,579 |
| 2021-01-05 | 2020-12-31 | 1.728 | 8,549,657 | +44,839 | 0.13% | 14,777,066 |
| 2020-12-30 | 2020-12-28 | 1.717 | 8,504,818 | -26,903 | 0.12% | 14,604,731 |
| 2020-12-29 | 2020-12-24 | 1.706 | 8,531,721 | +47,530 | 0.12% | 14,555,794 |
| 2020-12-23 | 2020-12-21 | 1.695 | 8,484,191 | +44,839 | 0.12% | 14,380,098 |
| 2020-12-22 | 2020-12-18 | 1.717 | 8,439,352 | -89,679 | 0.12% | 14,492,311 |
| 2020-12-18 | 2020-12-16 | 1.684 | 8,529,031 | -35,872 | 0.12% | 14,360,993 |
| 2020-12-17 | 2020-12-15 | 1.661 | 8,564,903 | +35,872 | 0.13% | 14,230,381 |
| 2020-12-16 | 2020-12-14 | 1.673 | 8,529,031 | +64,569 | 0.12% | 14,265,887 |
| 2020-12-15 | 2020-12-11 | 1.684 | 8,464,462 | -44,839 | 0.12% | 14,252,273 |
| 2020-12-14 | 2020-12-10 | 1.684 | 8,509,301 | +179,358 | 0.12% | 14,327,772 |
| 2020-12-11 | 2020-12-09 | 1.684 | 8,329,943 | +145,281 | 0.12% | 14,025,773 |
| 2020-12-09 | 2020-12-07 | 1.751 | 8,184,662 | +97,750 | 0.12% | 14,328,747 |
| 2020-12-07 | 2020-12-03 | 1.773 | 8,086,912 | +89,679 | 0.12% | 14,337,970 |
| 2020-12-04 | 2020-12-02 | 1.818 | 7,997,233 | +26,904 | 0.12% | 14,535,674 |
| 2020-12-03 | 2020-12-01 | 1.829 | 7,970,329 | +448,397 | 0.12% | 14,575,649 |
| 2020-12-02 | 2020-11-30 | 1.818 | 7,521,932 | +120,170 | 0.11% | 13,671,772 |
| 2020-12-01 | 2020-11-27 | 1.818 | 7,401,762 | +44,839 | 0.11% | 13,453,353 |
| 2020-11-27 | 2020-11-25 | 1.851 | 7,356,923 | -4,737 | 0.11% | 13,617,962 |
| 2020-11-26 | 2020-11-24 | 1.840 | 7,361,660 | -26,904 | 0.11% | 13,544,642 |
| 2020-11-24 | 2020-11-20 | 1.784 | 7,388,564 | +89,679 | 0.11% | 13,182,198 |
| 2020-11-23 | 2020-11-19 | 1.806 | 7,298,885 | -35,872 | 0.11% | 13,184,976 |
| 2020-11-20 | 2020-11-18 | 1.851 | 7,334,757 | +26,904 | 0.11% | 13,576,932 |
| 2020-11-16 | 2020-11-12 | 1.896 | 7,307,853 | +44,840 | 0.11% | 13,853,086 |
| 2020-11-13 | 2020-11-11 | 1.963 | 7,263,013 | -61,879 | 0.11% | 14,254,018 |
| 2020-11-12 | 2020-11-10 | 1.884 | 7,324,892 | -62,775 | 0.11% | 13,803,707 |
| 2020-11-11 | 2020-11-09 | 1.784 | 7,387,667 | +43,943 | 0.11% | 13,180,598 |
| 2020-11-10 | 2020-11-06 | 1.818 | 7,343,724 | -134,519 | 0.11% | 13,347,864 |
| 2020-11-06 | 2020-11-04 | 1.706 | 7,478,243 | +35,871 | 0.11% | 12,758,477 |
| 2020-11-05 | 2020-11-03 | 1.717 | 7,442,372 | -26,903 | 0.11% | 12,780,267 |
| 2020-11-04 | 2020-11-02 | 1.684 | 7,469,275 | +295,941 | 0.11% | 12,576,599 |
| 2020-11-03 | 2020-10-30 | 1.650 | 7,173,334 | +213,437 | 0.11% | 11,838,334 |
| 2020-11-02 | 2020-10-29 | 1.684 | 6,959,897 | +168,597 | 0.10% | 11,718,920 |
| 2020-10-30 | 2020-10-28 | 1.717 | 6,791,300 | +168,597 | 0.10% | 11,662,226 |
| 2020-10-29 | 2020-10-27 | 1.740 | 6,622,703 | +26,904 | 0.10% | 11,520,404 |
| 2020-10-28 | 2020-10-23 | 1.784 | 6,595,799 | -53,808 | 0.10% | 11,767,798 |
| 2020-10-23 | 2020-10-21 | 1.728 | 6,649,607 | +26,904 | 0.10% | 11,493,055 |
| 2020-10-22 | 2020-10-20 | 1.751 | 6,622,703 | +22,420 | 0.10% | 11,594,252 |
| 2020-10-21 | 2020-10-19 | 1.784 | 6,600,283 | +44,840 | 0.10% | 11,775,798 |
| 2020-10-19 | 2020-10-15 | 1.773 | 6,555,443 | +26,903 | 0.10% | 11,622,699 |
| 2020-10-16 | 2020-10-14 | 1.784 | 6,528,540 | +8,968 | 0.10% | 11,647,799 |
| 2020-10-15 | 2020-10-12 | 1.818 | 6,519,572 | -26,904 | 0.10% | 11,849,895 |
| 2020-10-12 | 2020-10-08 | 1.773 | 6,546,476 | +26,904 | 0.10% | 11,606,801 |
| 2020-10-08 | 2020-10-06 | 1.773 | 6,519,572 | -26,904 | 0.10% | 11,559,100 |
| 2020-10-07 | 2020-10-05 | 1.717 | 6,546,476 | -17,935 | 0.10% | 11,241,807 |
| 2020-10-06 | 2020-09-30 | 1.740 | 6,564,411 | +97,750 | 0.10% | 11,419,003 |
| 2020-09-30 | 2020-09-28 | 1.740 | 6,466,661 | +44,840 | 0.09% | 11,248,964 |
| 2020-09-29 | 2020-09-25 | 1.695 | 6,421,821 | +153,351 | 0.09% | 10,884,528 |
| 2020-09-28 | 2020-09-24 | 1.762 | 6,268,470 | +89,680 | 0.09% | 11,044,001 |
| 2020-09-24 | 2020-09-22 | 1.806 | 6,178,790 | +89,679 | 0.09% | 11,161,595 |
| 2020-09-22 | 2020-09-18 | 1.896 | 6,089,111 | +148,868 | 0.09% | 11,542,786 |
| 2020-09-21 | 2020-09-17 | 1.884 | 5,940,243 | +125,551 | 0.09% | 11,194,346 |
| 2020-09-18 | 2020-09-16 | 1.896 | 5,814,692 | +143,486 | 0.09% | 11,022,585 |
| 2020-09-16 | 2020-09-14 | 1.940 | 5,671,206 | +80,712 | 0.08% | 11,003,542 |
| 2020-09-15 | 2020-09-11 | 1.940 | 5,590,494 | +125,551 | 0.08% | 10,846,940 |
| 2020-09-10 | 2020-09-08 | 2.018 | 5,464,943 | -251,102 | 0.08% | 11,029,911 |
| 2020-09-09 | 2020-09-07 | 1.963 | 5,716,045 | +26,904 | 0.08% | 11,218,018 |
| 2020-09-08 | 2020-09-04 | 1.985 | 5,689,141 | -35,872 | 0.08% | 11,292,095 |
| 2020-09-07 | 2020-09-03 | 1.963 | 5,725,013 | +40,355 | 0.08% | 11,235,618 |
| 2020-09-04 | 2020-09-02 | 1.974 | 5,684,658 | +34,079 | 0.08% | 11,219,808 |
| 2020-09-03 | 2020-09-01 | 1.985 | 5,650,579 | +35,871 | 0.08% | 11,215,555 |
| 2020-09-01 | 2020-08-28 | 2.179 | 5,614,708 | -523 | 0.08% | 12,234,392 |
| 2020-08-31 | 2020-08-27 | 2.202 | 5,615,231 | +184,203 | 0.08% | 12,365,009 |
| 2020-08-28 | 2020-08-26 | 2.225 | 5,431,028 | -434 | 0.08% | 12,084,614 |
| 2020-08-27 | 2020-08-25 | 2.260 | 5,431,462 | +434 | 0.08% | 12,273,438 |
| 2020-08-20 | 2020-08-18 | 2.283 | 5,431,028 | -519 | 0.08% | 12,397,687 |
| 2020-08-13 | 2020-08-11 | 2.237 | 5,431,547 | +434 | 0.08% | 12,148,389 |
| 2020-08-10 | 2020-08-06 | 2.214 | 5,431,113 | -20,817 | 0.08% | 12,022,187 |
| 2020-08-06 | 2020-08-04 | 2.214 | 5,451,930 | +204,700 | 0.08% | 12,068,267 |
| 2020-08-03 | 2020-07-30 | 2.144 | 5,247,230 | +5,518 | 0.08% | 11,252,175 |
| 2020-07-31 | 2020-07-29 | 2.179 | 5,241,712 | +17,347 | 0.08% | 11,421,638 |
| 2020-07-23 | 2020-07-21 | 2.260 | 5,224,365 | -86,737 | 0.08% | 11,805,463 |
| 2020-07-22 | 2020-07-20 | 2.260 | 5,311,102 | -34,695 | 0.08% | 12,001,462 |
| 2020-07-16 | 2020-07-14 | 2.283 | 5,345,797 | +26,021 | 0.08% | 12,203,126 |
| 2020-07-09 | 2020-07-07 | 2.444 | 5,319,776 | +60,716 | 0.08% | 13,002,373 |
| 2020-07-06 | 2020-07-02 | 2.248 | 5,259,060 | -26,021 | 0.08% | 11,823,231 |
| 2020-07-02 | 2020-06-29 | 2.179 | 5,285,081 | +26,021 | 0.08% | 11,516,139 |
| 2020-06-23 | 2020-06-19 | 2.237 | 5,259,060 | -6,939 | 0.08% | 11,762,599 |
| 2020-06-22 | 2020-06-18 | 2.237 | 5,265,999 | +43,369 | 0.08% | 11,778,119 |
| 2020-06-18 | 2020-06-16 | 2.191 | 5,222,630 | -43,369 | 0.08% | 11,440,270 |
| 2020-06-17 | 2020-06-15 | 2.144 | 5,265,999 | +43,369 | 0.08% | 11,292,423 |
| 2020-06-16 | 2020-06-12 | 2.179 | 5,222,630 | +102,350 | 0.08% | 11,380,058 |
| 2020-06-15 | 2020-06-11 | 2.225 | 5,120,280 | +317,459 | 0.08% | 11,393,167 |
| 2020-06-12 | 2020-06-10 | 2.306 | 4,802,821 | +315,724 | 0.07% | 11,074,390 |
| 2020-06-10 | 2020-06-08 | 2.214 | 4,487,097 | -47,746 | 0.07% | 9,932,535 |
| 2020-06-08 | 2020-06-04 | 2.179 | 4,534,843 | +16,521 | 0.07% | 9,881,377 |
| 2020-06-03 | 2020-06-01 | 2.167 | 4,518,322 | +97,146 | 0.07% | 9,793,286 |
| 2020-06-02 | 2020-05-29 | 2.064 | 4,421,176 | -5,204 | 0.07% | 9,123,979 |
| 2020-06-01 | 2020-05-28 | 2.064 | 4,426,380 | +4,336 | 0.07% | 9,134,718 |
| 2020-05-26 | 2020-05-22 | 2.075 | 4,422,044 | +60,717 | 0.07% | 9,176,752 |
| 2020-05-22 | 2020-05-20 | 2.221 | 4,361,327 | +67,616 | 0.07% | 9,684,717 |
| 2020-05-21 | 2020-05-19 | 2.279 | 4,293,711 | -42,782 | 0.07% | 9,785,479 |
| 2020-05-19 | 2020-05-15 | 2.221 | 4,336,493 | +42,782 | 0.07% | 9,629,571 |
| 2020-05-13 | 2020-05-11 | 2.361 | 4,293,711 | -8,557 | 0.07% | 10,136,753 |
| 2020-05-12 | 2020-05-08 | 2.314 | 4,302,268 | +8,557 | 0.07% | 9,955,827 |
| 2020-05-11 | 2020-05-07 | 2.256 | 4,293,711 | +106,898 | 0.07% | 9,685,115 |
| 2020-04-16 | 2020-04-14 | 2.408 | 4,186,813 | +4,278 | 0.06% | 10,080,115 |
| 2020-04-02 | 2020-03-31 | 2.302 | 4,182,535 | -18,824 | 0.06% | 9,629,872 |
| 2020-03-31 | 2020-03-27 | 2.326 | 4,201,359 | -18,824 | 0.06% | 9,771,417 |
| 2020-03-30 | 2020-03-26 | 2.384 | 4,220,183 | -7,701 | 0.06% | 10,061,810 |
| 2020-03-27 | 2020-03-25 | 2.419 | 4,227,884 | +2,567 | 0.06% | 10,228,409 |
| 2020-03-16 | 2020-03-12 | 3.097 | 4,225,317 | -17,112 | 0.06% | 13,086,390 |
| 2020-02-21 | 2020-02-19 | 3.530 | 4,242,429 | -10,077 | 0.07% | 14,973,944 |
| 2020-02-18 | 2020-02-14 | 3.611 | 4,252,506 | -34,225 | 0.07% | 15,357,414 |
| 2020-02-14 | 2020-02-12 | 3.600 | 4,286,731 | -9,412 | 0.07% | 15,430,913 |
| 2020-02-07 | 2020-02-05 | 3.378 | 4,296,143 | -10,268 | 0.07% | 14,510,797 |
| 2020-02-04 | 2020-01-31 | 3.296 | 4,306,411 | -8,556 | 0.07% | 14,193,165 |
| 2020-02-03 | 2020-01-30 | 3.284 | 4,314,967 | -427,814 | 0.07% | 14,170,934 |
| 2020-01-31 | 2020-01-29 | 3.354 | 4,742,781 | -385,033 | 0.07% | 15,908,515 |
| 2020-01-21 | 2020-01-17 | 3.798 | 5,127,814 | -1,284 | 0.08% | 19,477,370 |
| 2020-01-20 | 2020-01-16 | 3.752 | 5,129,098 | +25,669 | 0.08% | 19,242,465 |
| 2020-01-15 | 2020-01-13 | 3.728 | 5,103,429 | +42,782 | 0.08% | 19,026,874 |
| 2020-01-13 | 2020-01-09 | 3.658 | 5,060,647 | +25,669 | 0.08% | 18,512,500 |
| 2019-12-30 | 2019-12-24 | 3.553 | 5,034,978 | +3,422 | 0.08% | 17,888,991 |
| 2019-12-20 | 2019-12-18 | 3.576 | 5,031,556 | -2,567 | 0.08% | 17,994,443 |
| 2019-12-09 | 2019-12-05 | 3.308 | 5,034,123 | -522 | 0.08% | 16,650,410 |
| 2019-12-02 | 2019-11-28 | 3.389 | 5,034,645 | +11,123 | 0.08% | 17,064,027 |
| 2019-11-22 | 2019-11-20 | 3.483 | 5,023,522 | +12,835 | 0.08% | 17,496,020 |
| 2019-11-21 | 2019-11-19 | 3.518 | 5,010,687 | -11,979 | 0.08% | 17,627,002 |
| 2019-11-12 | 2019-11-08 | 3.588 | 5,022,666 | -10,267 | 0.08% | 18,021,351 |
| 2019-11-07 | 2019-11-05 | 3.530 | 5,032,933 | +12,834 | 0.08% | 17,764,082 |
| 2019-11-01 | 2019-10-30 | 3.343 | 5,020,099 | -20,107 | 0.08% | 16,780,040 |
| 2019-10-28 | 2019-10-24 | 3.296 | 5,040,206 | +30,606 | 0.08% | 16,611,623 |
| 2019-10-25 | 2019-10-23 | 3.237 | 5,009,600 | +20,108 | 0.08% | 16,218,008 |
| 2019-10-24 | 2019-10-22 | 3.249 | 4,989,492 | +42,781 | 0.08% | 16,211,224 |
| 2019-10-15 | 2019-10-11 | 3.179 | 4,946,711 | -447 | 0.08% | 15,725,343 |
| 2019-10-10 | 2019-10-08 | 3.097 | 4,947,158 | +10,268 | 0.08% | 15,322,031 |
| 2019-10-09 | 2019-10-04 | 3.085 | 4,936,890 | +17,113 | 0.08% | 15,232,531 |
| 2019-09-26 | 2019-09-24 | 3.121 | 4,919,777 | -428 | 0.08% | 15,352,226 |
| 2019-09-24 | 2019-09-20 | 3.191 | 4,920,205 | +11,979 | 0.08% | 15,698,586 |
| 2019-09-17 | 2019-09-13 | 3.401 | 4,908,226 | -856 | 0.08% | 16,692,917 |
| 2019-09-16 | 2019-09-12 | 3.378 | 4,909,082 | +21,391 | 0.08% | 16,581,080 |
| 2019-09-04 | 2019-09-02 | 3.418 | 4,887,691 | +192,016 | 0.08% | 16,708,232 |
| 2019-08-27 | 2019-08-23 | 3.540 | 4,695,675 | +2,466 | 0.08% | 16,623,078 |
| 2019-08-23 | 2019-08-21 | 3.771 | 4,693,209 | +41,101 | 0.07% | 17,699,134 |
| 2019-07-31 | 2019-07-29 | 3.893 | 4,652,108 | -12,330 | 0.07% | 18,110,073 |
| 2019-07-26 | 2019-07-24 | 3.917 | 4,664,438 | +19,728 | 0.07% | 18,271,560 |
| 2019-07-25 | 2019-07-23 | 3.929 | 4,644,710 | +4,110 | 0.07% | 18,250,785 |
| 2019-07-10 | 2019-07-08 | 4.063 | 4,640,600 | +41,101 | 0.07% | 18,855,630 |
| 2019-07-02 | 2019-06-27 | 3.990 | 4,599,499 | -443 | 0.07% | 18,352,905 |
| 2019-06-28 | 2019-06-26 | 3.929 | 4,599,942 | +12,330 | 0.07% | 18,074,875 |
| 2019-06-18 | 2019-06-14 | 3.905 | 4,587,612 | +74,392 | 0.07% | 17,914,808 |
| 2019-06-14 | 2019-06-12 | 3.881 | 4,513,220 | +16,441 | 0.07% | 17,514,495 |
| 2019-06-03 | 2019-05-30 | 3.735 | 4,496,779 | -6,577 | 0.07% | 16,794,240 |
| 2019-05-30 | 2019-05-28 | 3.747 | 4,503,356 | +6,577 | 0.07% | 16,873,588 |
| 2019-05-27 | 2019-05-23 | 3.686 | 4,496,779 | -12,331 | 0.07% | 16,575,422 |
| 2019-05-24 | 2019-05-22 | 3.735 | 4,509,110 | +12,331 | 0.07% | 16,840,293 |
| 2019-05-20 | 2019-05-16 | 4.107 | 4,496,779 | +101,316 | 0.07% | 18,468,553 |
| 2019-05-14 | 2019-05-09 | 4.082 | 4,395,463 | -6,428 | 0.07% | 17,943,033 |
| 2019-05-10 | 2019-05-08 | 4.182 | 4,401,891 | -178,376 | 0.07% | 18,407,548 |
| 2019-05-09 | 2019-05-07 | 4.219 | 4,580,267 | +24,105 | 0.07% | 19,324,483 |
| 2019-05-08 | 2019-05-06 | 4.294 | 4,556,162 | -16,070 | 0.07% | 19,563,008 |
| 2019-05-06 | 2019-05-02 | 4.418 | 4,572,232 | +20,088 | 0.07% | 20,201,052 |
| 2019-05-02 | 2019-04-29 | 4.431 | 4,552,144 | +12,052 | 0.07% | 20,168,954 |
| 2019-04-29 | 2019-04-25 | 4.381 | 4,540,092 | +16,070 | 0.07% | 19,889,538 |
| 2019-04-26 | 2019-04-24 | 4.456 | 4,524,022 | +16,070 | 0.07% | 20,156,964 |
| 2019-04-25 | 2019-04-23 | 4.431 | 4,507,952 | +16,070 | 0.07% | 19,973,154 |
| 2019-04-24 | 2019-04-18 | 4.630 | 4,491,882 | +24,104 | 0.07% | 20,796,424 |
| 2019-04-18 | 2019-04-16 | 4.767 | 4,467,778 | +48,210 | 0.07% | 21,296,476 |
| 2019-04-16 | 2019-04-12 | 4.928 | 4,419,568 | +30,131 | 0.07% | 21,781,731 |
| 2019-04-15 | 2019-04-11 | 4.916 | 4,389,437 | +331,441 | 0.07% | 21,578,602 |
| 2019-04-11 | 2019-04-09 | 5.078 | 4,057,996 | +40,175 | 0.07% | 20,605,785 |
| 2019-04-10 | 2019-04-08 | 5.040 | 4,017,821 | +40,175 | 0.07% | 20,251,770 |
| 2019-04-08 | 2019-04-03 | 5.190 | 3,977,646 | -155,075 | 0.07% | 20,643,321 |
| 2019-04-04 | 2019-04-02 | 4.592 | 4,132,721 | +133,380 | 0.07% | 18,979,284 |
| 2019-04-03 | 2019-04-01 | 4.505 | 3,999,341 | +32,944 | 0.07% | 18,018,324 |
| 2019-04-02 | 2019-03-29 | 4.281 | 3,966,397 | -4,018 | 0.06% | 16,981,342 |
| 2019-03-27 | 2019-03-25 | 4.120 | 3,970,415 | +40,175 | 0.06% | 16,356,157 |
| 2019-03-25 | 2019-03-21 | 4.194 | 3,930,240 | +8,035 | 0.06% | 16,484,142 |
| 2019-03-22 | 2019-03-20 | 4.381 | 3,922,205 | +17,677 | 0.06% | 17,182,657 |
| 2019-03-21 | 2019-03-19 | 4.418 | 3,904,528 | -14,463 | 0.06% | 17,251,000 |
| 2019-03-20 | 2019-03-18 | 4.281 | 3,918,991 | -8,035 | 0.06% | 16,778,382 |
| 2019-03-19 | 2019-03-15 | 4.144 | 3,927,026 | +803 | 0.06% | 16,275,165 |
| 2019-03-18 | 2019-03-14 | 4.207 | 3,926,223 | +1,607 | 0.06% | 16,516,159 |
| 2019-03-15 | 2019-03-13 | 4.256 | 3,924,616 | +36,961 | 0.06% | 16,704,776 |
| 2019-03-14 | 2019-03-12 | 4.331 | 3,887,655 | +36,157 | 0.06% | 16,837,761 |
| 2019-03-13 | 2019-03-11 | 4.356 | 3,851,498 | -803 | 0.06% | 16,777,031 |
| 2019-03-12 | 2019-03-08 | 4.344 | 3,852,301 | -8,035 | 0.06% | 16,732,584 |
| 2019-03-08 | 2019-03-06 | 4.580 | 3,860,336 | -409,782 | 0.06% | 17,680,328 |
| 2019-03-06 | 2019-03-04 | 4.568 | 4,270,118 | +6,428 | 0.07% | 19,503,984 |
| 2019-03-05 | 2019-03-01 | 4.717 | 4,263,690 | +14,463 | 0.07% | 20,111,396 |
| 2019-03-04 | 2019-02-28 | 4.568 | 4,249,227 | +16,070 | 0.07% | 19,408,563 |
| 2019-03-01 | 2019-02-27 | 4.555 | 4,233,157 | +14,463 | 0.07% | 19,282,478 |
| 2019-02-27 | 2019-02-25 | 4.779 | 4,218,694 | +8,034 | 0.07% | 20,161,676 |
| 2019-02-22 | 2019-02-20 | 4.704 | 4,210,660 | -16,069 | 0.07% | 19,808,854 |
| 2019-02-19 | 2019-02-15 | 4.568 | 4,226,729 | +16,069 | 0.07% | 19,305,802 |
| 2019-02-15 | 2019-02-13 | 4.804 | 4,210,660 | +803,494 | 0.07% | 20,228,089 |
| 2019-02-11 | 2019-02-04 | 4.767 | 3,407,166 | +6,428 | 0.06% | 16,240,876 |
| 2019-02-01 | 2019-01-30 | 4.667 | 3,400,738 | -33,746 | 0.06% | 15,871,641 |
| 2019-01-22 | 2019-01-18 | 4.493 | 3,434,484 | +23,301 | 0.06% | 15,430,716 |
| 2019-01-21 | 2019-01-17 | 4.456 | 3,411,183 | +12,052 | 0.06% | 15,198,664 |
| 2018-12-12 | 2018-12-10 | 4.281 | 3,399,131 | -2,410 | 0.06% | 14,552,705 |
| 2018-12-05 | 2018-12-03 | 4.393 | 3,401,541 | +17,677 | 0.06% | 14,944,032 |
| 2018-11-27 | 2018-11-23 | 4.219 | 3,383,864 | +1,205 | 0.06% | 14,276,771 |
| 2018-11-22 | 2018-11-20 | 4.194 | 3,382,659 | +13,346 | 0.06% | 14,187,488 |
| 2018-11-16 | 2018-11-14 | 4.132 | 3,369,313 | +2,812 | 0.06% | 13,921,846 |
| 2018-11-15 | 2018-11-13 | 4.095 | 3,366,501 | +402 | 0.06% | 13,784,532 |
| 2018-11-13 | 2018-11-09 | 4.045 | 3,366,099 | +21,293 | 0.06% | 13,615,313 |
| 2018-11-12 | 2018-11-08 | 4.169 | 3,344,806 | +160,698 | 0.05% | 13,945,469 |
| 2018-11-07 | 2018-11-05 | 4.132 | 3,184,108 | +5,625 | 0.05% | 13,156,587 |
| 2018-11-06 | 2018-11-02 | 4.232 | 3,178,483 | +1,607 | 0.05% | 13,449,811 |
| 2018-11-05 | 2018-11-01 | 4.070 | 3,176,876 | -8,839 | 0.05% | 12,929,014 |
| 2018-11-01 | 2018-10-30 | 3.759 | 3,185,715 | +1,206 | 0.05% | 11,973,779 |
| 2018-10-29 | 2018-10-25 | 3.696 | 3,184,509 | +3,760 | 0.05% | 11,771,080 |
| 2018-10-26 | 2018-10-24 | 3.584 | 3,180,749 | +8,035 | 0.05% | 11,400,903 |
| 2018-10-24 | 2018-10-22 | 3.796 | 3,172,714 | +41,380 | 0.05% | 12,043,373 |
| 2018-10-19 | 2018-10-16 | 3.597 | 3,131,334 | +2,009 | 0.05% | 11,262,754 |
| 2018-10-16 | 2018-10-12 | 3.671 | 3,129,325 | -16,070 | 0.05% | 11,489,207 |
| 2018-10-15 | 2018-10-11 | 3.547 | 3,145,395 | +65,083 | 0.05% | 11,156,743 |
| 2018-10-12 | 2018-10-10 | 3.783 | 3,080,312 | +160,699 | 0.05% | 11,654,286 |
| 2018-10-10 | 2018-10-08 | 3.796 | 2,919,613 | +2,410 | 0.05% | 11,082,622 |
| 2018-10-08 | 2018-10-04 | 4.182 | 2,917,203 | +16,249 | 0.05% | 12,198,974 |
| 2018-10-05 | 2018-10-03 | 4.244 | 2,900,954 | +1,365,940 | 0.05% | 12,311,546 |
| 2018-10-03 | 2018-09-28 | 4.294 | 1,535,014 | +10,445 | 0.03% | 6,590,962 |
| 2018-09-28 | 2018-09-26 | 4.456 | 1,524,569 | +34,551 | 0.02% | 6,792,779 |
| 2018-09-27 | 2018-09-24 | 4.592 | 1,490,018 | +4,419 | 0.02% | 6,842,822 |
| 2018-09-26 | 2018-09-21 | 4.829 | 1,485,599 | -2,411 | 0.02% | 7,173,824 |
| 2018-09-18 | 2018-09-14 | 4.480 | 1,488,010 | -402 | 0.02% | 6,666,927 |
| 2018-09-12 | 2018-09-10 | 4.480 | 1,488,412 | -2,410 | 0.02% | 6,668,729 |
| 2018-09-11 | 2018-09-07 | 4.580 | 1,490,822 | -5,624 | 0.02% | 6,827,960 |
| 2018-09-10 | 2018-09-06 | 4.555 | 1,496,446 | -64,280 | 0.02% | 6,816,470 |
| 2018-09-07 | 2018-09-05 | 4.630 | 1,560,726 | -8,035 | 0.03% | 7,225,817 |
| 2018-09-06 | 2018-09-04 | 4.779 | 1,568,761 | -16,070 | 0.03% | 7,497,309 |
| 2018-09-05 | 2018-09-03 | 5.072 | 1,584,831 | +34,550 | 0.03% | 8,037,967 |
| 2018-09-04 | 2018-08-31 | 5.149 | 1,550,281 | +43,604 | 0.03% | 7,982,778 |
| 2018-08-31 | 2018-08-29 | 5.136 | 1,506,677 | +1,549 | 0.03% | 7,738,806 |
| 2018-08-30 | 2018-08-28 | 5.085 | 1,505,128 | +17,822 | 0.03% | 7,653,153 |
| 2018-08-29 | 2018-08-27 | 5.136 | 1,487,306 | +2,325 | 0.03% | 7,639,310 |
| 2018-08-27 | 2018-08-23 | 5.098 | 1,484,981 | +23,246 | 0.03% | 7,569,875 |
| 2018-08-16 | 2018-08-14 | 5.407 | 1,461,735 | +7,749 | 0.02% | 7,904,118 |
| 2018-08-14 | 2018-08-10 | 5.678 | 1,453,986 | -7,749 | 0.02% | 8,256,265 |
| 2018-08-13 | 2018-08-09 | 5.549 | 1,461,735 | -41,025 | 0.02% | 8,111,624 |
| 2018-08-10 | 2018-08-08 | 5.459 | 1,502,760 | +34,870 | 0.03% | 8,203,529 |
| 2018-08-09 | 2018-08-07 | 5.536 | 1,467,890 | -10,461 | 0.02% | 8,126,837 |
| 2018-08-07 | 2018-08-03 | 5.420 | 1,478,351 | +14,335 | 0.03% | 8,013,045 |
| 2018-08-06 | 2018-08-02 | 5.536 | 1,464,016 | -30,995 | 0.02% | 8,105,389 |
| 2018-08-03 | 2018-08-01 | 5.588 | 1,495,011 | +15,498 | 0.03% | 8,354,164 |
| 2018-07-17 | 2018-07-13 | 5.756 | 1,479,513 | +346,367 | 0.03% | 8,515,779 |
| 2018-07-11 | 2018-07-09 | 5.782 | 1,133,146 | +7,748 | 0.02% | 6,551,407 |
| 2018-07-09 | 2018-07-05 | 5.743 | 1,125,398 | -18,302 | 0.02% | 6,463,040 |
| 2018-06-28 | 2018-06-26 | 6.001 | 1,143,700 | -7,749 | 0.02% | 6,863,344 |
| 2018-06-26 | 2018-06-22 | 6.401 | 1,151,449 | +388 | 0.02% | 7,370,503 |
| 2018-06-22 | 2018-06-20 | 6.543 | 1,151,061 | +18,597 | 0.02% | 7,531,423 |
| 2018-06-06 | 2018-06-04 | 6.853 | 1,132,464 | -3,875 | 0.02% | 7,760,499 |
| 2018-05-24 | 2018-05-21 | 7.459 | 1,136,339 | -7,748 | 0.02% | 8,475,417 |
| 2018-05-23 | 2018-05-18 | 7.525 | 1,144,087 | +31,554 | 0.02% | 8,609,124 |
| 2018-05-18 | 2018-05-16 | 7.591 | 1,112,533 | +7,535 | 0.02% | 8,445,508 |
| 2018-05-14 | 2018-05-10 | 7.498 | 1,104,998 | -3,768 | 0.02% | 8,285,654 |
| 2018-05-10 | 2018-05-08 | 7.286 | 1,108,766 | -3,767 | 0.02% | 8,078,470 |
| 2018-05-08 | 2018-05-04 | 7.286 | 1,112,533 | -7,535 | 0.02% | 8,105,916 |
| 2018-05-02 | 2018-04-27 | 7.326 | 1,120,068 | -7,535 | 0.02% | 8,205,411 |
| 2018-04-27 | 2018-04-25 | 7.246 | 1,127,603 | +15,070 | 0.02% | 8,170,822 |
| 2018-04-25 | 2018-04-23 | 7.206 | 1,112,533 | -7,535 | 0.02% | 8,017,327 |
| 2018-04-24 | 2018-04-20 | 7.259 | 1,120,068 | +7,535 | 0.02% | 8,131,087 |
| 2018-04-20 | 2018-04-18 | 7.459 | 1,112,533 | +37,675 | 0.02% | 8,297,860 |
| 2018-04-09 | 2018-04-04 | 7.512 | 1,074,858 | -7,535 | 0.02% | 8,073,919 |
| 2018-03-29 | 2018-03-27 | 7.565 | 1,082,393 | -7,535 | 0.02% | 8,187,979 |
| 2018-03-27 | 2018-03-23 | 7.538 | 1,089,928 | +7,535 | 0.02% | 8,216,049 |
| 2018-03-26 | 2018-03-22 | 7.777 | 1,082,393 | +15,070 | 0.02% | 8,417,817 |
| 2018-03-23 | 2018-03-21 | 7.883 | 1,067,323 | -3,014 | 0.02% | 8,413,936 |
| 2018-03-22 | 2018-03-20 | 7.843 | 1,070,337 | +3,014 | 0.02% | 8,395,081 |
| 2018-03-16 | 2018-03-14 | 7.618 | 1,067,323 | -15,070 | 0.02% | 8,130,638 |
| 2018-03-15 | 2018-03-13 | 7.432 | 1,082,393 | +14,693 | 0.02% | 8,044,330 |
| 2018-03-09 | 2018-03-07 | 7.605 | 1,067,700 | -22,605 | 0.02% | 8,119,340 |
| 2018-02-28 | 2018-02-26 | 7.485 | 1,090,305 | +15,070 | 0.02% | 8,161,011 |
| 2018-02-27 | 2018-02-23 | 7.498 | 1,075,235 | -9,796 | 0.02% | 8,062,481 |
| 2018-02-26 | 2018-02-22 | 7.392 | 1,085,031 | -9,042 | 0.02% | 8,020,736 |
| 2018-02-21 | 2018-02-15 | 7.485 | 1,094,073 | +17,331 | 0.02% | 8,189,215 |
| 2018-02-20 | 2018-02-13 | 7.246 | 1,076,742 | -6,028 | 0.02% | 7,802,273 |
| 2018-02-13 | 2018-02-09 | 7.193 | 1,082,770 | +7,535 | 0.02% | 7,788,474 |
| 2018-02-12 | 2018-02-08 | 7.459 | 1,075,235 | +37,675 | 0.02% | 8,019,671 |
| 2018-02-08 | 2018-02-06 | 7.658 | 1,037,560 | +22,605 | 0.02% | 7,945,220 |
| 2018-02-05 | 2018-02-01 | 8.467 | 1,014,955 | -111,141 | 0.02% | 8,593,782 |
| 2018-02-02 | 2018-01-31 | 8.587 | 1,126,096 | -377 | 0.02% | 9,669,334 |
| 2018-02-01 | 2018-01-30 | 8.693 | 1,126,473 | -753,500 | 0.02% | 9,792,170 |
| 2018-01-31 | 2018-01-29 | 8.772 | 1,879,973 | +7,535 | 0.03% | 16,491,871 |
| 2018-01-30 | 2018-01-26 | 8.825 | 1,872,438 | -4,144 | 0.03% | 16,525,171 |
| 2018-01-26 | 2018-01-24 | 8.666 | 1,876,582 | +377 | 0.03% | 16,262,885 |
| 2018-01-25 | 2018-01-23 | 8.706 | 1,876,205 | +748,225 | 0.03% | 16,334,318 |
| 2018-01-24 | 2018-01-22 | 8.613 | 1,127,980 | +5,274 | 0.02% | 9,715,451 |
| 2018-01-23 | 2018-01-19 | 8.534 | 1,122,706 | +15,070 | 0.02% | 9,580,626 |
| 2018-01-18 | 2018-01-16 | 8.348 | 1,107,636 | +7,535 | 0.02% | 9,246,228 |
| 2018-01-17 | 2018-01-15 | 8.135 | 1,100,101 | -26,372 | 0.02% | 8,949,729 |
| 2018-01-16 | 2018-01-12 | 8.361 | 1,126,473 | -6,782 | 0.02% | 9,418,423 |
| 2018-01-15 | 2018-01-11 | 8.215 | 1,133,255 | -55,005 | 0.02% | 9,309,689 |
| 2018-01-12 | 2018-01-10 | 8.414 | 1,188,260 | +7,535 | 0.02% | 9,998,103 |
| 2018-01-11 | 2018-01-09 | 8.281 | 1,180,725 | +103,606 | 0.02% | 9,778,004 |
| 2018-01-10 | 2018-01-08 | 8.759 | 1,077,119 | -377 | 0.02% | 9,434,622 |
| 2018-01-09 | 2018-01-05 | 8.454 | 1,077,496 | -8,448 | 0.02% | 9,109,027 |
| 2018-01-05 | 2018-01-03 | 7.790 | 1,085,944 | -37,675 | 0.02% | 8,459,845 |
| 2018-01-04 | 2018-01-02 | 7.538 | 1,123,619 | -60,280 | 0.02% | 8,470,017 |
| 2017-12-29 | 2017-12-27 | 7.246 | 1,183,899 | -30,140 | 0.02% | 8,578,753 |
| 2017-12-27 | 2017-12-21 | 6.901 | 1,214,039 | -7,535 | 0.02% | 8,378,241 |
| 2017-12-22 | 2017-12-20 | 6.941 | 1,221,574 | -3,014 | 0.02% | 8,478,877 |
| 2017-12-21 | 2017-12-19 | 6.954 | 1,224,588 | +15,070 | 0.02% | 8,516,049 |
| 2017-12-20 | 2017-12-18 | 7.034 | 1,209,518 | -15,070 | 0.02% | 8,507,561 |
| 2017-12-19 | 2017-12-15 | 6.967 | 1,224,588 | +22,605 | 0.02% | 8,532,301 |
| 2017-12-15 | 2017-12-13 | 6.981 | 1,201,983 | -7,535 | 0.02% | 8,390,753 |
| 2017-12-12 | 2017-12-08 | 6.729 | 1,209,518 | -3,391 | 0.02% | 8,138,365 |
| 2017-12-05 | 2017-12-01 | 6.702 | 1,212,909 | -377,126 | 0.02% | 8,128,988 |
| 2017-12-01 | 2017-11-29 | 6.676 | 1,590,035 | -377 | 0.03% | 10,614,304 |
| 2017-11-27 | 2017-11-23 | 6.516 | 1,590,412 | -378,257 | 0.03% | 10,363,537 |
| 2017-11-24 | 2017-11-22 | 6.636 | 1,968,669 | -12,316 | 0.03% | 13,063,501 |
| 2017-11-21 | 2017-11-17 | 6.437 | 1,980,985 | -15,070 | 0.03% | 12,750,869 |
| 2017-11-14 | 2017-11-10 | 6.569 | 1,996,055 | -7,535 | 0.04% | 13,112,774 |
| 2017-11-09 | 2017-11-07 | 6.649 | 2,003,590 | -377 | 0.04% | 13,321,817 |
| 2017-11-06 | 2017-11-02 | 6.808 | 2,003,967 | +7,535 | 0.04% | 13,643,469 |
| 2017-11-03 | 2017-11-01 | 6.928 | 1,996,432 | -7,742 | 0.04% | 13,830,628 |
| 2017-11-02 | 2017-10-31 | 6.755 | 2,004,174 | +7,535 | 0.04% | 13,538,485 |
| 2017-10-31 | 2017-10-27 | 6.822 | 1,996,639 | +377 | 0.04% | 13,620,076 |
| 2017-10-30 | 2017-10-26 | 7.113 | 1,996,262 | +377 | 0.04% | 14,200,355 |
| 2017-10-26 | 2017-10-24 | 6.981 | 1,995,885 | -9,042 | 0.04% | 13,932,791 |
| 2017-10-25 | 2017-10-23 | 6.875 | 2,004,927 | +1,507 | 0.04% | 13,783,046 |
| 2017-10-23 | 2017-10-19 | 6.835 | 2,003,420 | -150,700 | 0.04% | 13,692,921 |
| 2017-10-20 | 2017-10-18 | 6.967 | 2,154,120 | -11,303 | 0.04% | 15,008,803 |
| 2017-10-19 | 2017-10-17 | 6.941 | 2,165,423 | -3,014 | 0.04% | 15,030,080 |
| 2017-10-16 | 2017-10-12 | 7.021 | 2,168,437 | -11,302 | 0.04% | 15,223,670 |
| 2017-10-13 | 2017-10-11 | 6.888 | 2,179,739 | -173,305 | 0.04% | 15,013,734 |
| 2017-10-12 | 2017-10-10 | 6.928 | 2,353,044 | +30,140 | 0.04% | 16,301,119 |
| 2017-10-11 | 2017-10-09 | 6.994 | 2,322,904 | -26,373 | 0.04% | 16,246,460 |
| 2017-10-10 | 2017-10-06 | 7.259 | 2,349,277 | +1,507 | 0.04% | 17,054,478 |
| 2017-10-09 | 2017-10-04 | 7.100 | 2,347,770 | +3,768 | 0.04% | 16,669,639 |
| 2017-10-06 | 2017-10-03 | 6.981 | 2,344,002 | +7,535 | 0.04% | 16,362,912 |
| 2017-10-04 | 2017-09-29 | 6.914 | 2,336,467 | -7,535 | 0.04% | 16,155,271 |
| 2017-10-03 | 2017-09-28 | 6.782 | 2,344,002 | -7,535 | 0.04% | 15,896,289 |
| 2017-09-28 | 2017-09-26 | 6.583 | 2,351,537 | +37,675 | 0.04% | 15,479,266 |
| 2017-09-27 | 2017-09-25 | 6.569 | 2,313,862 | +29,386 | 0.04% | 15,200,558 |
| 2017-09-26 | 2017-09-22 | 7.180 | 2,284,476 | +18,838 | 0.04% | 16,402,148 |
| 2017-09-25 | 2017-09-21 | 7.605 | 2,265,638 | -11,303 | 0.04% | 17,229,077 |
| 2017-09-22 | 2017-09-20 | 7.565 | 2,276,941 | +11,303 | 0.04% | 17,224,376 |
| 2017-09-21 | 2017-09-19 | 7.605 | 2,265,638 | +23,358 | 0.04% | 17,229,077 |
| 2017-09-20 | 2017-09-18 | 7.658 | 2,242,280 | +89,180 | 0.04% | 17,170,484 |
| 2017-09-19 | 2017-09-15 | 7.074 | 2,153,100 | -82,885 | 0.04% | 15,230,294 |
| 2017-09-14 | 2017-09-12 | 7.087 | 2,235,985 | +13,563 | 0.04% | 15,846,269 |
| 2017-09-13 | 2017-09-11 | 7.193 | 2,222,422 | +460 | 0.04% | 15,986,106 |
| 2017-09-12 | 2017-09-08 | 6.928 | 2,221,962 | -7,535 | 0.04% | 15,393,026 |
| 2017-09-11 | 2017-09-07 | 6.981 | 2,229,497 | +7,535 | 0.04% | 15,563,580 |
| 2017-09-07 | 2017-09-05 | 6.795 | 2,221,962 | -377 | 0.04% | 15,098,140 |
| 2017-09-05 | 2017-09-01 | 7.075 | 2,222,339 | +71,234 | 0.04% | 15,722,646 |
| 2017-09-04 | 2017-08-31 | 7.404 | 2,151,105 | -7,293 | 0.04% | 15,926,524 |
| 2017-09-01 | 2017-08-30 | 7.267 | 2,158,398 | -2,728 | 0.04% | 15,684,585 |
| 2017-08-30 | 2017-08-28 | 6.993 | 2,161,126 | +2,553 | 0.04% | 15,111,789 |
| 2017-08-29 | 2017-08-25 | 6.636 | 2,158,573 | -7,294 | 0.04% | 14,324,442 |
| 2017-08-28 | 2017-08-24 | 6.444 | 2,165,867 | -30,047 | 0.04% | 13,957,102 |
| 2017-08-25 | 2017-08-22 | 5.567 | 2,195,914 | +10,940 | 0.04% | 12,223,821 |
| 2017-08-24 | 2017-08-21 | 5.471 | 2,184,974 | +365 | 0.04% | 11,953,217 |
| 2017-08-21 | 2017-08-17 | 5.484 | 2,184,609 | -43,761 | 0.04% | 11,981,173 |
| 2017-08-18 | 2017-08-16 | 5.621 | 2,228,370 | +189,631 | 0.04% | 12,526,703 |
| 2017-08-15 | 2017-08-11 | 5.512 | 2,038,739 | -365 | 0.04% | 11,237,076 |
| 2017-08-14 | 2017-08-10 | 5.759 | 2,039,104 | -8,752 | 0.04% | 11,742,330 |
| 2017-08-11 | 2017-08-09 | 5.882 | 2,047,856 | -36,468 | 0.04% | 12,045,431 |
| 2017-08-10 | 2017-08-08 | 5.896 | 2,084,324 | -7,293 | 0.04% | 12,288,512 |
| 2017-08-09 | 2017-08-07 | 5.800 | 2,091,617 | +14,587 | 0.04% | 12,130,764 |
| 2017-08-07 | 2017-08-03 | 5.717 | 2,077,030 | -376 | 0.04% | 11,875,296 |
| 2017-08-04 | 2017-08-02 | 5.745 | 2,077,406 | +21,516 | 0.04% | 11,934,412 |
| 2017-08-03 | 2017-08-01 | 5.855 | 2,055,890 | -65,641 | 0.04% | 12,036,310 |
| 2017-08-02 | 2017-07-31 | 5.992 | 2,121,531 | -13,128 | 0.04% | 12,711,490 |
| 2017-08-01 | 2017-07-28 | 6.033 | 2,134,659 | -365 | 0.04% | 12,877,952 |
| 2017-07-31 | 2017-07-27 | 6.129 | 2,135,024 | +21,516 | 0.04% | 13,085,066 |
| 2017-07-28 | 2017-07-26 | 5.704 | 2,113,508 | +7,293 | 0.04% | 12,054,879 |
| 2017-07-27 | 2017-07-25 | 5.690 | 2,106,215 | -218,804 | 0.04% | 11,984,404 |
| 2017-07-26 | 2017-07-24 | 5.717 | 2,325,019 | -4,376 | 0.04% | 13,293,159 |
| 2017-07-25 | 2017-07-21 | 5.731 | 2,329,395 | -19,693 | 0.04% | 13,350,116 |
| 2017-07-24 | 2017-07-20 | 5.813 | 2,349,088 | +4,376 | 0.04% | 13,656,228 |
| 2017-07-21 | 2017-07-19 | 5.512 | 2,344,712 | -13,857 | 0.04% | 12,923,531 |
| 2017-07-20 | 2017-07-18 | 5.402 | 2,358,569 | -14,587 | 0.04% | 12,741,203 |
| 2017-07-19 | 2017-07-17 | 5.471 | 2,373,156 | +7,293 | 0.04% | 12,982,694 |
| 2017-07-18 | 2017-07-14 | 5.402 | 2,365,863 | +225,369 | 0.04% | 12,780,606 |
| 2017-07-13 | 2017-07-11 | 5.375 | 2,140,494 | +5,105 | 0.04% | 11,504,446 |
| 2017-07-12 | 2017-07-10 | 5.347 | 2,135,389 | +6,919 | 0.04% | 11,418,452 |
| 2017-07-11 | 2017-07-07 | 5.375 | 2,128,470 | +1,458 | 0.04% | 11,439,821 |
| 2017-07-07 | 2017-07-05 | 5.457 | 2,127,012 | -7,658 | 0.04% | 11,606,964 |
| 2017-07-06 | 2017-07-04 | 5.416 | 2,134,670 | +7,658 | 0.04% | 11,560,949 |
| 2017-07-05 | 2017-07-03 | 5.430 | 2,127,012 | -54,336 | 0.04% | 11,548,638 |
| 2017-07-04 | 2017-06-30 | 5.238 | 2,181,348 | -1,459 | 0.04% | 11,424,940 |
| 2017-06-29 | 2017-06-27 | 5.279 | 2,182,807 | -364 | 0.04% | 11,522,367 |
| 2017-06-16 | 2017-06-14 | 5.114 | 2,183,171 | -3,647 | 0.04% | 11,165,090 |
| 2017-06-06 | 2017-06-02 | 5.334 | 2,186,818 | -16,046 | 0.04% | 11,663,472 |
| 2017-06-05 | 2017-06-01 | 5.306 | 2,202,864 | -7,293 | 0.04% | 11,688,648 |
| 2017-06-02 | 2017-05-31 | 5.388 | 2,210,157 | +3,647 | 0.04% | 11,909,165 |
| 2017-06-01 | 2017-05-29 | 5.347 | 2,206,510 | +13,128 | 0.04% | 11,798,754 |
| 2017-05-31 | 2017-05-26 | 5.224 | 2,193,382 | -7,294 | 0.04% | 11,457,896 |
| 2017-05-29 | 2017-05-25 | 5.279 | 2,200,676 | +14,587 | 0.04% | 11,616,692 |
| 2017-05-24 | 2017-05-22 | 4.991 | 2,186,089 | +7,294 | 0.04% | 10,910,254 |
| 2017-05-22 | 2017-05-18 | 5.227 | 2,178,795 | +56,330 | 0.04% | 11,389,640 |
| 2017-05-19 | 2017-05-17 | 5.298 | 2,122,465 | +7,059 | 0.04% | 11,245,516 |
| 2017-05-18 | 2017-05-16 | 5.312 | 2,115,406 | -7,059 | 0.04% | 11,238,084 |
| 2017-05-17 | 2017-05-15 | 5.227 | 2,122,465 | +7,059 | 0.04% | 11,095,175 |
| 2017-05-16 | 2017-05-12 | 5.227 | 2,115,406 | +60,000 | 0.04% | 11,058,274 |
| 2017-05-15 | 2017-05-11 | 5.171 | 2,055,406 | +1,412 | 0.04% | 10,628,152 |
| 2017-05-12 | 2017-05-10 | 5.128 | 2,053,994 | +10,588 | 0.04% | 10,533,556 |
| 2017-05-11 | 2017-05-09 | 5.157 | 2,043,406 | +53,647 | 0.04% | 10,537,153 |
| 2017-05-10 | 2017-05-08 | 5.043 | 1,989,759 | +13,765 | 0.04% | 10,035,008 |
| 2017-05-09 | 2017-05-05 | 5.086 | 1,975,994 | +14,118 | 0.04% | 10,049,566 |
| 2017-05-08 | 2017-05-04 | 5.128 | 1,961,876 | -12,706 | 0.04% | 10,061,144 |
| 2017-05-05 | 2017-05-02 | 5.412 | 1,974,582 | -120,359 | 0.04% | 10,685,769 |
| 2017-05-04 | 2017-04-28 | 5.383 | 2,094,941 | +7,059 | 0.04% | 11,277,755 |
| 2017-04-28 | 2017-04-26 | 5.511 | 2,087,882 | -7,059 | 0.04% | 11,505,959 |
| 2017-04-27 | 2017-04-25 | 5.525 | 2,094,941 | +21,177 | 0.04% | 11,574,538 |
| 2017-04-26 | 2017-04-24 | 5.497 | 2,073,764 | -14,118 | 0.04% | 11,398,778 |
| 2017-04-25 | 2017-04-21 | 5.525 | 2,087,882 | +14,118 | 0.04% | 11,535,537 |
| 2017-04-24 | 2017-04-20 | 5.539 | 2,073,764 | -13,412 | 0.04% | 11,486,913 |
| 2017-04-21 | 2017-04-19 | 5.525 | 2,087,176 | +13,412 | 0.04% | 11,531,636 |
| 2017-04-19 | 2017-04-13 | 5.667 | 2,073,764 | -39,177 | 0.04% | 11,751,318 |
| 2017-04-18 | 2017-04-12 | 5.482 | 2,112,941 | -395,294 | 0.04% | 11,584,188 |
| 2017-04-13 | 2017-04-11 | 5.412 | 2,508,235 | +42,353 | 0.05% | 13,573,719 |
| 2017-04-12 | 2017-04-10 | 5.482 | 2,465,882 | -108,000 | 0.05% | 13,519,185 |
| 2017-04-11 | 2017-04-07 | 5.426 | 2,573,882 | +7,058 | 0.05% | 13,965,441 |
| 2017-04-10 | 2017-04-06 | 5.426 | 2,566,824 | +511,766 | 0.05% | 13,927,146 |
| 2017-04-07 | 2017-04-05 | 5.312 | 2,055,058 | +7,058 | 0.04% | 10,917,485 |
| 2017-04-06 | 2017-04-03 | 5.227 | 2,048,000 | -7,058 | 0.04% | 10,705,910 |
| 2017-04-05 | 2017-03-31 | 5.171 | 2,055,058 | +183,529 | 0.04% | 10,626,352 |
| 2017-04-03 | 2017-03-30 | 5.312 | 1,871,529 | +228,353 | 0.04% | 9,942,488 |
| 2017-03-31 | 2017-03-29 | 5.497 | 1,643,176 | +70,589 | 0.03% | 9,031,982 |
| 2017-03-30 | 2017-03-28 | 5.667 | 1,572,587 | +14,117 | 0.03% | 8,911,318 |
| 2017-03-29 | 2017-03-27 | 5.610 | 1,558,470 | -141,882 | 0.03% | 8,743,008 |
| 2017-03-28 | 2017-03-24 | 5.879 | 1,700,352 | +70,588 | 0.03% | 9,996,643 |
| 2017-03-27 | 2017-03-23 | 5.964 | 1,629,764 | -7,238 | 0.03% | 9,720,175 |
| 2017-03-24 | 2017-03-22 | 5.851 | 1,637,002 | +7,059 | 0.03% | 9,577,817 |
| 2017-03-23 | 2017-03-21 | 5.950 | 1,629,943 | +51,882 | 0.03% | 9,698,151 |
| 2017-03-22 | 2017-03-20 | 5.709 | 1,578,061 | -49,412 | 0.03% | 9,009,405 |
| 2017-03-21 | 2017-03-17 | 5.780 | 1,627,473 | -8,004 | 0.03% | 9,406,785 |
| 2017-03-20 | 2017-03-16 | 6.134 | 1,635,477 | -15,529 | 0.03% | 10,032,279 |
| 2017-03-17 | 2017-03-15 | 6.063 | 1,651,006 | -35,294 | 0.03% | 10,010,590 |
| 2017-03-16 | 2017-03-14 | 6.035 | 1,686,300 | +1,412 | 0.03% | 10,176,811 |
| 2017-03-15 | 2017-03-13 | 6.063 | 1,684,888 | +24,705 | 0.03% | 10,216,028 |
| 2017-03-14 | 2017-03-10 | 5.766 | 1,660,183 | +3,530 | 0.03% | 9,572,329 |
| 2017-03-13 | 2017-03-09 | 5.780 | 1,656,653 | -63,530 | 0.03% | 9,575,445 |
| 2017-03-10 | 2017-03-08 | 5.978 | 1,720,183 | +34,942 | 0.03% | 10,283,817 |
| 2017-03-09 | 2017-03-07 | 5.667 | 1,685,241 | -7,059 | 0.03% | 9,549,690 |
| 2017-03-06 | 2017-03-02 | 5.426 | 1,692,300 | +7,059 | 0.03% | 9,182,129 |
| 2017-02-24 | 2017-02-22 | 5.553 | 1,685,241 | +70,588 | 0.03% | 9,358,696 |
| 2017-02-20 | 2017-02-16 | 5.327 | 1,614,653 | -353 | 0.03% | 8,600,710 |
| 2017-02-17 | 2017-02-15 | 5.284 | 1,615,006 | -7,059 | 0.03% | 8,533,953 |
| 2017-02-15 | 2017-02-13 | 5.199 | 1,622,065 | +268,236 | 0.03% | 8,433,378 |
| 2017-02-14 | 2017-02-10 | 5.227 | 1,353,829 | -141,177 | 0.03% | 7,077,134 |
| 2017-02-13 | 2017-02-09 | 5.185 | 1,495,006 | -14,118 | 0.03% | 7,751,599 |
| 2017-02-10 | 2017-02-08 | 5.142 | 1,509,124 | +146,118 | 0.03% | 7,760,663 |
| 2017-02-02 | 2017-01-27 | 4.760 | 1,363,006 | +70,589 | 0.03% | 6,487,902 |
| 2017-01-18 | 2017-01-16 | 4.845 | 1,292,417 | +8,823 | 0.02% | 6,261,754 |
| 2017-01-17 | 2017-01-13 | 4.916 | 1,283,594 | -4,941 | 0.02% | 6,309,928 |
| 2017-01-16 | 2017-01-12 | 4.916 | 1,288,535 | +7,059 | 0.02% | 6,334,217 |
| 2017-01-13 | 2017-01-11 | 4.845 | 1,281,476 | +132,000 | 0.02% | 6,208,745 |
| 2017-01-12 | 2017-01-10 | 4.902 | 1,149,476 | -7,059 | 0.02% | 5,634,343 |
| 2017-01-11 | 2017-01-09 | 4.859 | 1,156,535 | +7,412 | 0.02% | 5,619,791 |
| 2017-01-10 | 2017-01-06 | 4.987 | 1,149,123 | -16,941 | 0.02% | 5,730,288 |
| 2017-01-06 | 2017-01-04 | 4.845 | 1,166,064 | -7,059 | 0.02% | 5,649,575 |
| 2017-01-05 | 2017-01-03 | 4.902 | 1,173,123 | +7,059 | 0.02% | 5,750,252 |
| 2017-01-04 | 2016-12-30 | 4.916 | 1,166,064 | -70,589 | 0.02% | 5,732,171 |
| 2017-01-03 | 2016-12-29 | 4.760 | 1,236,653 | -70,588 | 0.02% | 5,886,463 |
| 2016-12-30 | 2016-12-28 | 4.760 | 1,307,241 | -148,235 | 0.02% | 6,222,461 |
| 2016-12-28 | 2016-12-22 | 4.689 | 1,455,476 | -360,001 | 0.03% | 6,824,963 |
| 2016-12-23 | 2016-12-21 | 4.703 | 1,815,477 | -211,765 | 0.03% | 8,538,785 |
| 2016-12-22 | 2016-12-20 | 4.760 | 2,027,242 | -162,353 | 0.04% | 9,649,663 |
| 2016-12-21 | 2016-12-19 | 4.802 | 2,189,595 | -120,000 | 0.04% | 10,515,520 |
| 2016-12-16 | 2016-12-14 | 4.859 | 2,309,595 | -11,294 | 0.04% | 11,222,696 |
| 2016-12-15 | 2016-12-13 | 4.902 | 2,320,889 | -25,412 | 0.04% | 11,376,213 |
| 2016-12-13 | 2016-12-09 | 4.972 | 2,346,301 | -63,529 | 0.04% | 11,666,970 |
| 2016-12-12 | 2016-12-08 | 4.987 | 2,409,830 | -7,059 | 0.05% | 12,017,007 |
| 2016-12-09 | 2016-12-07 | 4.845 | 2,416,889 | -134,118 | 0.05% | 11,709,816 |
| 2016-12-07 | 2016-12-05 | 4.817 | 2,551,007 | +7,059 | 0.05% | 12,287,338 |
| 2016-12-06 | 2016-12-02 | 4.916 | 2,543,948 | -141,177 | 0.05% | 12,505,612 |
| 2016-12-05 | 2016-12-01 | 4.916 | 2,685,125 | -7,059 | 0.05% | 13,199,614 |
| 2016-12-02 | 2016-11-30 | 4.689 | 2,692,184 | +7,059 | 0.05% | 12,624,087 |
| 2016-12-01 | 2016-11-29 | 4.760 | 2,685,125 | -7,059 | 0.05% | 12,781,183 |
| 2016-11-30 | 2016-11-28 | 4.817 | 2,692,184 | -101,647 | 0.05% | 12,967,340 |
| 2016-11-29 | 2016-11-25 | 4.802 | 2,793,831 | +22,589 | 0.05% | 13,417,360 |
| 2016-11-25 | 2016-11-23 | 4.618 | 2,771,242 | +7,058 | 0.05% | 12,798,507 |
| 2016-11-24 | 2016-11-22 | 4.604 | 2,764,184 | -353 | 0.05% | 12,726,752 |
| 2016-11-23 | 2016-11-21 | 4.491 | 2,764,537 | +134,471 | 0.05% | 12,415,063 |
| 2016-11-22 | 2016-11-18 | 4.533 | 2,630,066 | -28,235 | 0.05% | 11,922,954 |
| 2016-11-21 | 2016-11-17 | 4.618 | 2,658,301 | -353 | 0.05% | 12,276,908 |
| 2016-11-18 | 2016-11-16 | 4.604 | 2,658,654 | -3,530 | 0.05% | 12,240,874 |
| 2016-11-09 | 2016-11-07 | 4.632 | 2,662,184 | -352 | 0.05% | 12,332,555 |
| 2016-11-01 | 2016-10-28 | 4.661 | 2,662,536 | +141,176 | 0.05% | 12,409,625 |
| 2016-10-26 | 2016-10-24 | 4.831 | 2,521,360 | +141,177 | 0.05% | 12,180,258 |
| 2016-10-25 | 2016-10-20 | 4.774 | 2,380,183 | +70,588 | 0.04% | 11,363,379 |
| 2016-10-17 | 2016-10-13 | 4.802 | 2,309,595 | +141,177 | 0.04% | 11,091,819 |
| 2016-10-14 | 2016-10-12 | 4.873 | 2,168,418 | +211,765 | 0.04% | 10,567,413 |
| 2016-10-11 | 2016-10-06 | 5.072 | 1,956,653 | +14,117 | 0.04% | 9,923,482 |
| 2016-10-07 | 2016-10-05 | 5.072 | 1,942,536 | -7,059 | 0.04% | 9,851,886 |
| 2016-10-06 | 2016-10-04 | 5.072 | 1,949,595 | +7,059 | 0.04% | 9,887,686 |
| 2016-10-03 | 2016-09-29 | 5.242 | 1,942,536 | +35,294 | 0.04% | 10,182,116 |
| 2016-09-30 | 2016-09-28 | 5.171 | 1,907,242 | +162,353 | 0.04% | 9,862,021 |
| 2016-09-28 | 2016-09-26 | 5.312 | 1,744,889 | +56,471 | 0.03% | 9,269,714 |
| 2016-09-26 | 2016-09-22 | 5.482 | 1,688,418 | -127,059 | 0.03% | 9,256,743 |
| 2016-09-21 | 2016-09-19 | 5.412 | 1,815,477 | -141,176 | 0.03% | 9,824,747 |
| 2016-09-20 | 2016-09-15 | 5.270 | 1,956,653 | +112,941 | 0.04% | 10,311,551 |
| 2016-09-19 | 2016-09-14 | 5.298 | 1,843,712 | -35,294 | 0.03% | 9,768,591 |
| 2016-09-15 | 2016-09-13 | 5.341 | 1,879,006 | -14,118 | 0.04% | 10,035,448 |
| 2016-09-13 | 2016-09-09 | 5.553 | 1,893,124 | -46,941 | 0.04% | 10,513,138 |
| 2016-09-12 | 2016-09-08 | 5.426 | 1,940,065 | +7,412 | 0.04% | 10,526,459 |
| 2016-09-09 | 2016-09-07 | 5.199 | 1,932,653 | +7,058 | 0.04% | 10,048,175 |
| 2016-09-08 | 2016-09-06 | 5.142 | 1,925,595 | -1,411 | 0.04% | 9,902,363 |
| 2016-09-07 | 2016-09-05 | 5.157 | 1,927,006 | +28,235 | 0.04% | 9,936,918 |
| 2016-09-06 | 2016-09-02 | 5.029 | 1,898,771 | -70,588 | 0.04% | 9,549,227 |
| 2016-09-02 | 2016-08-31 | 5.214 | 1,969,359 | +70,588 | 0.04% | 10,269,070 |
| 2016-09-01 | 2016-08-30 | 5.272 | 1,898,771 | +41,667 | 0.04% | 10,011,006 |
| 2016-08-30 | 2016-08-26 | 5.214 | 1,857,104 | +52,470 | 0.04% | 9,683,725 |
| 2016-08-26 | 2016-08-24 | 5.185 | 1,804,634 | +70,420 | 0.03% | 9,357,846 |
| 2016-08-25 | 2016-08-23 | 5.287 | 1,734,214 | -4,142 | 0.03% | 9,168,521 |
| 2016-08-24 | 2016-08-22 | 5.330 | 1,738,356 | -34,520 | 0.03% | 9,265,957 |
| 2016-08-23 | 2016-08-19 | 5.330 | 1,772,876 | +33,139 | 0.03% | 9,449,959 |
| 2016-08-22 | 2016-08-18 | 5.359 | 1,739,737 | +187,787 | 0.03% | 9,323,716 |
| 2016-08-18 | 2016-08-16 | 5.287 | 1,551,950 | -1,380,786 | 0.03% | 8,204,919 |
| 2016-08-17 | 2016-08-15 | 5.330 | 2,932,736 | +41,424 | 0.06% | 15,632,359 |
| 2016-08-16 | 2016-08-12 | 5.243 | 2,891,312 | +35,555 | 0.06% | 15,160,281 |
| 2016-08-15 | 2016-08-11 | 5.156 | 2,855,757 | -28,306 | 0.06% | 14,725,667 |
| 2016-08-12 | 2016-08-10 | 5.113 | 2,884,063 | -63,171 | 0.06% | 14,746,304 |
| 2016-08-11 | 2016-08-09 | 5.156 | 2,947,234 | +207,118 | 0.06% | 15,197,367 |
| 2016-08-10 | 2016-08-08 | 5.070 | 2,740,116 | +129,794 | 0.05% | 13,891,231 |
| 2016-08-05 | 2016-08-03 | 4.678 | 2,610,322 | +1,465,013 | 0.05% | 12,212,381 |
| 2016-08-04 | 2016-08-01 | 4.809 | 1,145,309 | +151,887 | 0.02% | 5,507,627 |
| 2016-07-21 | 2016-07-19 | 4.968 | 993,422 | -11,392 | 0.02% | 4,935,505 |
| 2016-07-15 | 2016-07-13 | 4.910 | 1,004,814 | -8,284 | 0.02% | 4,933,886 |
| 2016-07-14 | 2016-07-12 | 4.852 | 1,013,098 | -1,381 | 0.02% | 4,915,866 |
| 2016-07-08 | 2016-07-06 | 4.678 | 1,014,479 | +8,285 | 0.02% | 4,746,236 |
| 2016-07-05 | 2016-06-30 | 4.852 | 1,006,194 | -6,559 | 0.02% | 4,882,365 |
| 2016-07-04 | 2016-06-29 | 4.736 | 1,012,753 | -7,655 | 0.02% | 4,796,838 |
| 2016-06-16 | 2016-06-14 | 4.577 | 1,020,408 | -235,868 | 0.02% | 4,670,514 |
| 2016-06-14 | 2016-06-10 | 4.751 | 1,256,276 | -345 | 0.02% | 5,968,465 |
| 2016-06-03 | 2016-06-01 | 4.664 | 1,256,621 | -276,157 | 0.02% | 5,860,895 |
| 2016-05-27 | 2016-05-25 | 4.418 | 1,532,778 | -691 | 0.03% | 6,771,468 |
| 2016-05-23 | 2016-05-19 | 4.476 | 1,533,469 | +276,157 | 0.03% | 6,863,367 |
| 2016-05-18 | 2016-05-16 | 4.403 | 1,257,312 | +691 | 0.02% | 5,536,310 |
| 2016-05-16 | 2016-05-12 | 4.667 | 1,256,621 | +20,333 | 0.02% | 5,864,786 |
| 2016-05-13 | 2016-05-11 | 4.785 | 1,236,288 | +13,585 | 0.02% | 5,915,502 |
| 2016-05-05 | 2016-05-03 | 5.153 | 1,222,703 | -13,245 | 0.02% | 6,300,538 |
| 2016-04-25 | 2016-04-21 | 5.462 | 1,235,948 | -5,434 | 0.02% | 6,750,916 |
| 2016-04-21 | 2016-04-19 | 5.447 | 1,241,382 | -1,773 | 0.02% | 6,762,321 |
| 2016-04-19 | 2016-04-15 | 5.550 | 1,243,155 | -176,597 | 0.02% | 6,900,098 |
| 2016-04-18 | 2016-04-14 | 5.580 | 1,419,752 | -122,600 | 0.03% | 7,922,100 |
| 2016-04-15 | 2016-04-13 | 5.595 | 1,542,352 | +210,559 | 0.03% | 8,628,906 |
| 2016-04-14 | 2016-04-12 | 5.580 | 1,331,793 | +57,734 | 0.03% | 7,431,296 |
| 2016-04-13 | 2016-04-11 | 5.403 | 1,274,059 | +16,980 | 0.02% | 6,884,053 |
| 2016-04-12 | 2016-04-08 | 5.344 | 1,257,079 | -5,433 | 0.02% | 6,718,276 |
| 2016-04-08 | 2016-04-06 | 5.227 | 1,262,512 | -6,793 | 0.02% | 6,598,611 |
| 2016-04-07 | 2016-04-05 | 5.241 | 1,269,305 | +12,226 | 0.02% | 6,652,802 |
| 2016-04-05 | 2016-03-31 | 5.403 | 1,257,079 | +16,981 | 0.02% | 6,792,306 |
| 2016-04-01 | 2016-03-30 | 5.330 | 1,240,098 | +19,697 | 0.02% | 6,609,266 |
| 2016-03-30 | 2016-03-24 | 5.374 | 1,220,401 | +17,660 | 0.02% | 6,558,191 |
| 2016-03-24 | 2016-03-22 | 5.904 | 1,202,741 | -2,717 | 0.02% | 7,100,765 |
| 2016-03-23 | 2016-03-21 | 6.169 | 1,205,458 | +9,509 | 0.02% | 7,436,263 |
| 2016-03-18 | 2016-03-16 | 5.683 | 1,195,949 | +6,793 | 0.02% | 6,796,551 |
| 2016-03-16 | 2016-03-14 | 5.801 | 1,189,156 | -19,963 | 0.02% | 6,898,008 |
| 2016-03-14 | 2016-03-10 | 5.403 | 1,209,119 | +20,377 | 0.02% | 6,533,167 |
| 2016-03-08 | 2016-03-04 | 5.757 | 1,188,742 | -10,188 | 0.02% | 6,843,102 |
| 2016-03-07 | 2016-03-03 | 5.757 | 1,198,930 | +3,396 | 0.02% | 6,901,750 |
| 2016-03-04 | 2016-03-02 | 5.757 | 1,195,534 | -6,793 | 0.02% | 6,882,200 |
| 2016-03-03 | 2016-03-01 | 4.991 | 1,202,327 | -3,396 | 0.02% | 6,000,824 |
| 2016-03-01 | 2016-02-26 | 5.094 | 1,205,723 | +10,189 | 0.02% | 6,142,035 |
| 2016-02-26 | 2016-02-24 | 5.330 | 1,195,534 | -4,076 | 0.02% | 6,371,756 |
| 2016-02-22 | 2016-02-18 | 5.727 | 1,199,610 | +6,793 | 0.02% | 6,870,341 |
| 2016-02-18 | 2016-02-16 | 5.654 | 1,192,817 | -6,793 | 0.02% | 6,743,629 |
| 2016-02-12 | 2016-02-05 | 5.757 | 1,199,610 | -6,792 | 0.02% | 6,905,664 |
| 2016-02-11 | 2016-02-04 | 5.565 | 1,206,402 | +6,792 | 0.02% | 6,713,863 |
| 2016-02-01 | 2016-01-28 | 5.477 | 1,199,610 | +6,793 | 0.02% | 6,570,095 |
| 2016-01-28 | 2016-01-26 | 5.330 | 1,192,817 | -6,793 | 0.02% | 6,357,275 |
| 2016-01-26 | 2016-01-22 | 5.624 | 1,199,610 | +6,793 | 0.02% | 6,746,710 |
| 2016-01-21 | 2016-01-19 | 5.948 | 1,192,817 | -13,585 | 0.02% | 7,094,860 |
| 2016-01-20 | 2016-01-18 | 5.742 | 1,206,402 | +13,585 | 0.02% | 6,927,002 |
| 2016-01-18 | 2016-01-14 | 6.110 | 1,192,817 | -4,076 | 0.02% | 7,288,037 |
| 2016-01-15 | 2016-01-13 | 5.963 | 1,196,893 | -16,301 | 0.02% | 7,136,725 |
| 2016-01-14 | 2016-01-12 | 5.933 | 1,213,194 | -6,792 | 0.02% | 7,198,200 |
| 2016-01-12 | 2016-01-08 | 6.434 | 1,219,986 | -13,585 | 0.02% | 7,849,191 |
| 2016-01-08 | 2016-01-06 | 6.934 | 1,233,571 | +27,169 | 0.02% | 8,554,087 |
| 2015-12-29 | 2015-12-24 | 7.479 | 1,206,402 | -74,714 | 0.02% | 9,022,864 |
| 2015-12-28 | 2015-12-22 | 7.317 | 1,281,116 | +27,169 | 0.03% | 9,374,184 |
| 2015-12-23 | 2015-12-21 | 7.523 | 1,253,947 | +47,545 | 0.02% | 9,433,844 |
| 2015-12-22 | 2015-12-18 | 7.509 | 1,206,402 | -36,678 | 0.02% | 9,058,387 |
| 2015-12-21 | 2015-12-17 | 7.288 | 1,243,080 | +29,886 | 0.02% | 9,059,264 |
| 2015-12-18 | 2015-12-16 | 7.317 | 1,213,194 | -4,075 | 0.02% | 8,877,185 |
| 2015-12-17 | 2015-12-15 | 7.155 | 1,217,269 | +4,075 | 0.02% | 8,709,866 |
| 2015-12-16 | 2015-12-14 | 7.199 | 1,213,194 | -13,584 | 0.02% | 8,734,293 |
| 2015-12-15 | 2015-12-11 | 7.170 | 1,226,778 | +20,376 | 0.02% | 8,795,967 |
| 2015-12-14 | 2015-12-10 | 7.406 | 1,206,402 | +6,792 | 0.02% | 8,934,056 |
| 2015-12-11 | 2015-12-09 | 7.273 | 1,199,610 | -33,961 | 0.02% | 8,724,803 |
| 2015-12-10 | 2015-12-08 | 7.229 | 1,233,571 | +61,130 | 0.02% | 8,917,318 |
| 2015-12-09 | 2015-12-07 | 7.523 | 1,172,441 | -22,414 | 0.02% | 8,820,649 |
| 2015-12-08 | 2015-12-04 | 6.905 | 1,194,855 | -4,755 | 0.02% | 8,250,432 |
| 2015-12-07 | 2015-12-03 | 6.949 | 1,199,610 | +6,793 | 0.02% | 8,336,249 |
| 2015-12-04 | 2015-12-02 | 7.008 | 1,192,817 | +4,754 | 0.02% | 8,359,290 |
| 2015-11-25 | 2015-11-23 | 6.802 | 1,188,063 | -40,753 | 0.02% | 8,081,092 |
| 2015-11-24 | 2015-11-20 | 6.787 | 1,228,816 | +33,961 | 0.02% | 8,340,199 |
| 2015-11-18 | 2015-11-16 | 5.992 | 1,194,855 | -6,792 | 0.02% | 7,159,756 |
| 2015-11-17 | 2015-11-13 | 6.036 | 1,201,647 | +6,792 | 0.02% | 7,253,530 |
| 2015-11-16 | 2015-11-12 | 6.184 | 1,194,855 | -6,792 | 0.02% | 7,388,446 |
| 2015-11-13 | 2015-11-11 | 6.169 | 1,201,647 | -6,793 | 0.02% | 7,412,753 |
| 2015-11-12 | 2015-11-10 | 6.242 | 1,208,440 | +6,793 | 0.02% | 7,543,616 |
| 2015-11-10 | 2015-11-06 | 6.434 | 1,201,647 | +6,792 | 0.02% | 7,731,201 |
| 2015-11-09 | 2015-11-05 | 6.596 | 1,194,855 | +6,792 | 0.02% | 7,881,009 |
| 2015-10-26 | 2015-10-22 | 6.817 | 1,188,063 | -6,792 | 0.02% | 8,098,584 |
| 2015-10-23 | 2015-10-20 | 6.861 | 1,194,855 | -6,792 | 0.02% | 8,197,657 |
| 2015-10-22 | 2015-10-19 | 6.684 | 1,201,647 | +13,584 | 0.02% | 8,031,957 |
| 2015-10-15 | 2015-10-13 | 6.920 | 1,188,063 | -13,584 | 0.02% | 8,221,025 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,201,647 | -6,793 | 0.02% | 8,580,395 |
| 2015-10-09 | 2015-10-07 | 7.391 | 1,208,440 | +13,585 | 0.02% | 8,931,357 |
| 2015-09-25 | 2015-09-23 | 6.095 | 1,194,855 | +6,792 | 0.02% | 7,282,897 |
| 2015-09-17 | 2015-09-15 | 6.125 | 1,188,063 | -390 | 0.02% | 7,276,481 |
| 2015-09-02 | 2015-08-31 | 6.078 | 1,188,453 | +22,566 | 0.02% | 7,223,556 |
| 2015-08-31 | 2015-08-27 | 6.063 | 1,165,887 | +6,663 | 0.02% | 7,068,900 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,159,224 | -9,328 | 0.02% | 6,610,967 |
| 2015-08-26 | 2015-08-24 | 5.868 | 1,168,552 | -13,327 | 0.02% | 6,857,074 |
| 2015-08-12 | 2015-08-10 | 7.504 | 1,181,879 | -3,998 | 0.02% | 8,868,640 |
| 2015-07-23 | 2015-07-21 | 8.374 | 1,185,877 | -6,663 | 0.02% | 9,930,883 |
| 2015-07-22 | 2015-07-20 | 8.254 | 1,192,540 | +6,663 | 0.02% | 9,843,503 |
| 2015-07-10 | 2015-07-08 | 7.219 | 1,185,877 | -4,664 | 0.02% | 8,560,492 |
| 2015-07-02 | 2015-06-29 | 8.554 | 1,190,541 | -19,990 | 0.02% | 10,184,348 |
| 2015-06-29 | 2015-06-25 | 9.020 | 1,210,531 | -10,588 | 0.02% | 10,918,536 |
| 2015-06-26 | 2015-06-24 | 8.870 | 1,221,119 | +6,663 | 0.02% | 10,830,774 |
| 2015-06-25 | 2015-06-23 | 9.035 | 1,214,456 | -15,991 | 0.02% | 10,972,164 |
| 2015-06-24 | 2015-06-22 | 8.569 | 1,230,447 | +15,991 | 0.02% | 10,544,185 |
| 2015-06-19 | 2015-06-17 | 8.149 | 1,214,456 | +334 | 0.02% | 9,896,819 |
| 2015-06-11 | 2015-06-09 | 7.909 | 1,214,122 | -5,664 | 0.02% | 9,602,558 |
| 2015-06-10 | 2015-06-08 | 8.089 | 1,219,786 | -3,332 | 0.02% | 9,867,029 |
| 2015-06-01 | 2015-05-28 | 8.464 | 1,223,118 | +6,663 | 0.02% | 10,352,887 |
| 2015-05-29 | 2015-05-27 | 8.795 | 1,216,455 | -2,665 | 0.02% | 10,698,125 |
| 2015-05-26 | 2015-05-21 | 8.434 | 1,219,120 | +6,663 | 0.02% | 10,282,454 |
| 2015-05-21 | 2015-05-19 | 8.689 | 1,212,457 | -53,306 | 0.02% | 10,535,592 |
| 2015-05-19 | 2015-05-15 | 8.855 | 1,265,763 | +6,664 | 0.03% | 11,207,750 |
| 2015-05-18 | 2015-05-14 | 8.795 | 1,259,099 | +6,663 | 0.03% | 11,073,158 |
| 2015-05-15 | 2015-05-13 | 9.214 | 1,252,436 | -677 | 0.02% | 11,540,271 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,253,113 | +22,938 | 0.03% | 11,623,872 |
| 2015-05-12 | 2015-05-08 | 9.446 | 1,230,175 | +33,368 | 0.03% | 11,619,955 |
| 2015-05-11 | 2015-05-07 | 9.122 | 1,196,807 | -1,296 | 0.02% | 10,916,860 |
| 2015-05-07 | 2015-05-05 | 9.816 | 1,198,103 | -2,592 | 0.02% | 11,760,814 |
| 2015-05-06 | 2015-05-04 | 10.063 | 1,200,695 | -21,705 | 0.02% | 12,082,768 |
| 2015-05-05 | 2015-04-30 | 10.001 | 1,222,400 | +10,691 | 0.03% | 12,225,721 |
| 2015-05-04 | 2015-04-29 | 9.461 | 1,211,709 | +3,239 | 0.02% | 11,464,231 |
| 2015-04-30 | 2015-04-28 | 9.662 | 1,208,470 | +6,479 | 0.02% | 11,676,060 |
| 2015-04-29 | 2015-04-27 | 9.662 | 1,201,991 | -67,058 | 0.02% | 11,613,461 |
| 2015-04-28 | 2015-04-24 | 9.230 | 1,269,049 | +52,480 | 0.03% | 11,712,934 |
| 2015-04-27 | 2015-04-23 | 9.523 | 1,216,569 | -49,565 | 0.03% | 11,585,320 |
| 2015-04-24 | 2015-04-22 | 9.631 | 1,266,134 | +22,797 | 0.03% | 12,194,118 |
| 2015-04-22 | 2015-04-20 | 8.798 | 1,243,337 | +15,226 | 0.03% | 10,938,300 |
| 2015-04-20 | 2015-04-16 | 8.983 | 1,228,111 | +19,761 | 0.03% | 11,031,809 |
| 2015-04-16 | 2015-04-14 | 8.875 | 1,208,350 | +324 | 0.02% | 10,723,751 |
| 2015-04-15 | 2015-04-13 | 9.276 | 1,208,026 | -111,283 | 0.02% | 11,205,645 |
| 2015-04-14 | 2015-04-10 | 8.597 | 1,319,309 | +8,423 | 0.03% | 11,341,953 |
| 2015-04-13 | 2015-04-09 | 8.304 | 1,310,886 | -3,887 | 0.03% | 10,885,123 |
| 2015-04-10 | 2015-04-08 | 7.856 | 1,314,773 | -46,002 | 0.03% | 10,328,914 |
| 2015-04-09 | 2015-04-02 | 7.594 | 1,360,775 | +12,958 | 0.03% | 10,333,265 |
| 2015-04-08 | 2015-04-01 | 7.393 | 1,347,817 | +19,437 | 0.03% | 9,964,432 |
| 2015-04-02 | 2015-03-31 | 7.239 | 1,328,380 | +12,635 | 0.03% | 9,615,709 |
| 2015-04-01 | 2015-03-30 | 7.408 | 1,315,745 | +3,239 | 0.03% | 9,747,631 |
| 2015-03-31 | 2015-03-27 | 7.300 | 1,312,506 | +12,958 | 0.03% | 9,581,832 |
| 2015-03-25 | 2015-03-23 | 7.455 | 1,299,548 | -1,338 | 0.03% | 9,687,809 |
| 2015-03-19 | 2015-03-17 | 7.239 | 1,300,886 | -648 | 0.03% | 9,416,689 |
| 2015-03-09 | 2015-03-05 | 7.239 | 1,301,534 | -3,240 | 0.03% | 9,421,379 |
| 2015-03-06 | 2015-03-04 | 7.270 | 1,304,774 | +7,775 | 0.03% | 9,485,109 |
| 2015-03-02 | 2015-02-26 | 7.547 | 1,296,999 | +3,240 | 0.03% | 9,788,916 |
| 2015-02-26 | 2015-02-24 | 7.547 | 1,293,759 | -6,479 | 0.03% | 9,764,463 |
| 2015-02-13 | 2015-02-11 | 7.547 | 1,300,238 | -324 | 0.03% | 9,813,362 |
| 2015-02-12 | 2015-02-10 | 7.455 | 1,300,562 | -4,536 | 0.03% | 9,695,368 |
| 2015-02-09 | 2015-02-05 | 7.594 | 1,305,098 | +4,536 | 0.03% | 9,910,472 |
| 2015-02-06 | 2015-02-04 | 7.455 | 1,300,562 | -6,479 | 0.03% | 9,695,368 |
| 2015-02-05 | 2015-02-03 | 7.424 | 1,307,041 | +6,479 | 0.03% | 9,703,321 |
| 2015-02-02 | 2015-01-29 | 7.547 | 1,300,562 | -324 | 0.03% | 9,815,808 |
| 2015-01-26 | 2015-01-22 | 7.702 | 1,300,886 | -27,932 | 0.03% | 10,019,035 |
| 2015-01-22 | 2015-01-20 | 7.532 | 1,328,818 | -648 | 0.03% | 10,008,557 |
| 2015-01-20 | 2015-01-16 | 7.563 | 1,329,466 | -6,479 | 0.03% | 10,054,476 |
| 2015-01-15 | 2015-01-13 | 7.655 | 1,335,945 | +6,479 | 0.03% | 10,227,191 |
| 2015-01-14 | 2015-01-12 | 7.655 | 1,329,466 | -9,071 | 0.03% | 10,177,592 |
| 2015-01-13 | 2015-01-09 | 7.594 | 1,338,537 | -6,479 | 0.03% | 10,164,397 |
| 2015-01-12 | 2015-01-08 | 7.486 | 1,345,016 | -12,958 | 0.03% | 10,068,281 |
| 2015-01-06 | 2015-01-02 | 7.378 | 1,357,974 | +10,366 | 0.03% | 10,018,564 |
| 2015-01-02 | 2014-12-29 | 6.745 | 1,347,608 | +324 | 0.03% | 9,089,315 |
| 2014-12-23 | 2014-12-19 | 6.714 | 1,347,284 | -327 | 0.03% | 9,045,541 |
| 2014-12-18 | 2014-12-16 | 6.467 | 1,347,611 | -3,887 | 0.03% | 8,714,946 |
| 2014-12-11 | 2014-12-09 | 7.038 | 1,351,498 | -2,592 | 0.03% | 9,511,880 |
| 2014-11-26 | 2014-11-24 | 7.223 | 1,354,090 | +2,592 | 0.03% | 9,780,915 |
| 2014-11-25 | 2014-11-21 | 6.853 | 1,351,498 | -34,934 | 0.03% | 9,261,568 |
| 2014-11-20 | 2014-11-18 | 6.745 | 1,386,432 | -324 | 0.03% | 9,351,174 |
| 2014-11-05 | 2014-11-03 | 7.023 | 1,386,756 | -3,789 | 0.03% | 9,738,623 |
| 2014-10-29 | 2014-10-27 | 6.590 | 1,390,545 | +607 | 0.03% | 9,164,295 |
| 2014-10-22 | 2014-10-20 | 6.328 | 1,389,938 | +6,244 | 0.03% | 8,795,599 |
| 2014-10-10 | 2014-10-08 | 6.452 | 1,383,694 | -4,996 | 0.03% | 8,926,937 |
| 2014-10-03 | 2014-09-29 | 6.807 | 1,388,690 | -324 | 0.03% | 9,452,137 |
| 2014-09-22 | 2014-09-18 | 6.776 | 1,389,014 | +34,327 | 0.03% | 9,411,466 |
| 2014-09-17 | 2014-09-15 | 6.884 | 1,354,687 | -12,958 | 0.03% | 9,325,238 |
| 2014-09-10 | 2014-09-05 | 7.248 | 1,367,645 | +22,202 | 0.03% | 9,913,102 |
| 2014-09-02 | 2014-08-29 | 6.872 | 1,345,443 | -6,374 | 0.03% | 9,245,569 |
| 2014-08-20 | 2014-08-18 | 6.856 | 1,351,817 | +6,374 | 0.03% | 9,268,161 |
| 2014-08-19 | 2014-08-15 | 6.935 | 1,345,443 | +6,374 | 0.03% | 9,330,003 |
| 2014-08-18 | 2014-08-14 | 6.982 | 1,339,069 | -6,374 | 0.03% | 9,348,828 |
| 2014-08-14 | 2014-08-12 | 6.982 | 1,345,443 | -6,693 | 0.03% | 9,393,329 |
| 2014-08-11 | 2014-08-07 | 6.793 | 1,352,136 | -319 | 0.03% | 9,185,493 |
| 2014-08-07 | 2014-08-05 | 6.746 | 1,352,455 | -7,473 | 0.03% | 9,124,004 |
| 2014-08-06 | 2014-08-04 | 7.076 | 1,359,928 | -6,374 | 0.03% | 9,622,472 |
| 2014-08-04 | 2014-07-31 | 7.138 | 1,366,302 | +31,232 | 0.03% | 9,753,316 |
| 2014-08-01 | 2014-07-30 | 7.138 | 1,335,070 | -5,736 | 0.03% | 9,530,367 |
| 2014-07-31 | 2014-07-29 | 7.029 | 1,340,806 | -156,048 | 0.03% | 9,424,063 |
| 2014-07-28 | 2014-07-24 | 7.029 | 1,496,854 | +12,748 | 0.03% | 10,520,870 |
| 2014-07-24 | 2014-07-22 | 6.699 | 1,484,106 | -32,189 | 0.03% | 9,942,303 |
| 2014-07-22 | 2014-07-18 | 6.480 | 1,516,295 | +32,189 | 0.03% | 9,824,896 |
| 2014-07-09 | 2014-07-07 | 6.715 | 1,484,106 | -6,374 | 0.03% | 9,965,587 |
| 2014-07-08 | 2014-07-04 | 6.574 | 1,490,480 | +8,923 | 0.03% | 9,797,931 |
| 2014-07-03 | 2014-06-30 | 6.166 | 1,481,557 | -6,374 | 0.03% | 9,134,928 |
| 2014-06-27 | 2014-06-25 | 6.181 | 1,487,931 | +40,041 | 0.03% | 9,197,573 |
| 2014-06-20 | 2014-06-18 | 6.401 | 1,447,890 | +26,770 | 0.03% | 9,268,084 |
| 2014-06-10 | 2014-06-06 | 6.432 | 1,421,120 | -6,373 | 0.03% | 9,141,318 |
| 2014-06-03 | 2014-05-29 | 6.401 | 1,427,493 | -6,693 | 0.03% | 9,137,520 |
| 2014-05-30 | 2014-05-28 | 6.511 | 1,434,186 | +6,374 | 0.03% | 9,337,869 |
| 2014-05-22 | 2014-05-20 | 6.401 | 1,427,812 | -6,374 | 0.03% | 9,139,562 |
| 2014-05-14 | 2014-05-12 | 6.419 | 1,434,186 | +56,520 | 0.03% | 9,205,633 |
| 2014-05-05 | 2014-04-30 | 6.696 | 1,377,666 | -6,123 | 0.03% | 9,225,362 |
| 2014-04-15 | 2014-04-11 | 7.350 | 1,383,789 | +6,123 | 0.03% | 10,170,400 |
| 2014-04-09 | 2014-04-07 | 7.235 | 1,377,666 | -2,449 | 0.03% | 9,967,892 |
| 2014-04-02 | 2014-03-31 | 6.925 | 1,380,115 | -6,123 | 0.03% | 9,557,334 |
| 2014-04-01 | 2014-03-28 | 6.762 | 1,386,238 | -61,227 | 0.03% | 9,373,327 |
| 2014-03-19 | 2014-03-17 | 6.321 | 1,447,465 | -307 | 0.03% | 9,149,022 |
| 2014-03-14 | 2014-03-12 | 6.451 | 1,447,772 | +6,123 | 0.03% | 9,340,130 |
| 2014-02-25 | 2014-02-21 | 6.778 | 1,441,649 | +61,227 | 0.03% | 9,771,546 |
| 2014-02-24 | 2014-02-20 | 7.023 | 1,380,422 | +2,449 | 0.03% | 9,694,735 |
| 2014-02-14 | 2014-02-12 | 7.056 | 1,377,973 | -30,613 | 0.03% | 9,722,548 |
| 2014-01-28 | 2014-01-24 | 7.415 | 1,408,586 | +30,307 | 0.03% | 10,444,673 |
| 2014-01-16 | 2014-01-14 | 7.823 | 1,378,279 | -6,122 | 0.03% | 10,782,719 |
| 2014-01-13 | 2014-01-09 | 7.856 | 1,384,401 | +6,122 | 0.03% | 10,875,835 |
| 2014-01-02 | 2013-12-27 | 8.248 | 1,378,279 | -3,061 | 0.03% | 11,368,002 |
| 2013-12-11 | 2013-12-09 | 8.346 | 1,381,340 | -30,614 | 0.03% | 11,528,615 |
| 2013-11-22 | 2013-11-20 | 8.068 | 1,411,954 | -1,836 | 0.03% | 11,392,083 |
| 2013-10-31 | 2013-10-29 | 7.856 | 1,413,790 | -2,276 | 0.04% | 11,106,715 |
| 2013-10-30 | 2013-10-28 | 7.856 | 1,416,066 | -61,227 | 0.04% | 11,124,595 |
| 2013-10-25 | 2013-10-23 | 7.823 | 1,477,293 | +61,227 | 0.04% | 11,557,337 |
| 2013-10-15 | 2013-10-10 | 7.954 | 1,416,066 | +12,763 | 0.04% | 11,263,363 |
| 2013-10-08 | 2013-10-04 | 7.725 | 1,403,303 | -6,123 | 0.04% | 10,840,972 |
| 2013-10-04 | 2013-10-02 | 7.529 | 1,409,426 | -61,227 | 0.04% | 10,612,039 |
| 2013-10-03 | 2013-09-30 | 7.448 | 1,470,653 | +61,227 | 0.04% | 10,952,940 |
| 2013-10-02 | 2013-09-27 | 7.611 | 1,409,426 | +6,123 | 0.04% | 10,727,137 |
| 2013-09-18 | 2013-09-16 | 7.905 | 1,403,303 | -1,225 | 0.04% | 11,093,088 |
| 2013-09-16 | 2013-09-12 | 7.954 | 1,404,528 | +9,184 | 0.04% | 11,171,590 |
| 2013-09-13 | 2013-09-11 | 7.987 | 1,395,344 | -6,123 | 0.04% | 11,144,120 |
| 2013-09-04 | 2013-09-02 | 7.382 | 1,401,467 | +6,123 | 0.04% | 10,346,107 |
| 2013-08-30 | 2013-08-28 | 7.498 | 1,395,344 | +30,614 | 0.04% | 10,462,941 |
| 2013-08-29 | 2013-08-27 | 7.780 | 1,364,730 | +81,414 | 0.04% | 10,618,267 |
| 2013-08-26 | 2013-08-22 | 7.416 | 1,283,316 | -6,028 | 0.04% | 9,516,455 |
| 2013-08-21 | 2013-08-19 | 7.399 | 1,289,344 | -6,028 | 0.04% | 9,539,766 |
| 2013-08-15 | 2013-08-12 | 7.349 | 1,295,372 | -31,345 | 0.04% | 9,519,898 |
| 2013-08-12 | 2013-08-08 | 7.216 | 1,326,717 | -10,850 | 0.04% | 9,574,181 |
| 2013-08-09 | 2013-08-07 | 7.183 | 1,337,567 | +12,056 | 0.04% | 9,608,100 |
| 2013-08-08 | 2013-08-06 | 7.233 | 1,325,511 | -72,335 | 0.04% | 9,587,467 |
| 2013-08-07 | 2013-08-05 | 7.283 | 1,397,846 | -60,279 | 0.04% | 10,180,237 |
| 2013-08-06 | 2013-08-02 | 7.167 | 1,458,125 | -95,241 | 0.04% | 10,449,910 |
| 2013-08-05 | 2013-08-01 | 6.901 | 1,553,366 | +30,140 | 0.04% | 10,720,158 |
| 2013-08-02 | 2013-07-31 | 6.586 | 1,523,226 | -30,140 | 0.04% | 10,032,032 |
| 2013-08-01 | 2013-07-30 | 6.387 | 1,553,366 | -6,028 | 0.04% | 9,921,300 |
| 2013-07-31 | 2013-07-29 | 6.453 | 1,559,394 | -12,357 | 0.04% | 10,063,279 |
| 2013-07-30 | 2013-07-26 | 6.652 | 1,571,751 | -114,229 | 0.04% | 10,455,918 |
| 2013-07-29 | 2013-07-25 | 6.702 | 1,685,980 | +120,558 | 0.05% | 11,299,724 |
| 2013-07-26 | 2013-07-24 | 6.702 | 1,565,422 | +5,425 | 0.04% | 10,491,724 |
| 2013-07-25 | 2013-07-23 | 6.735 | 1,559,997 | +6,631 | 0.04% | 10,507,124 |
| 2013-07-22 | 2013-07-18 | 6.719 | 1,553,366 | -6,028 | 0.04% | 10,436,692 |
| 2013-07-19 | 2013-07-17 | 6.702 | 1,559,394 | +16,996 | 0.04% | 10,451,323 |
| 2013-07-17 | 2013-07-15 | 6.918 | 1,542,398 | +18,084 | 0.04% | 10,670,053 |
| 2013-07-16 | 2013-07-12 | 6.752 | 1,524,314 | +18,084 | 0.04% | 10,292,074 |
| 2013-07-15 | 2013-07-11 | 6.752 | 1,506,230 | +120,558 | 0.04% | 10,169,972 |
| 2013-07-12 | 2013-07-10 | 6.437 | 1,385,672 | +30,139 | 0.04% | 8,919,207 |
| 2013-07-10 | 2013-07-08 | 6.569 | 1,355,533 | +4,823 | 0.04% | 8,905,111 |
| 2013-07-09 | 2013-07-05 | 6.769 | 1,350,710 | -14,166 | 0.04% | 9,142,318 |
| 2013-07-08 | 2013-07-04 | 6.752 | 1,364,876 | -166,671 | 0.04% | 9,215,559 |
| 2013-07-05 | 2013-07-03 | 6.553 | 1,531,547 | -150,698 | 0.04% | 10,036,019 |
| 2013-07-03 | 2013-06-28 | 6.984 | 1,682,245 | +8,439 | 0.05% | 11,749,122 |
| 2013-07-02 | 2013-06-27 | 6.951 | 1,673,806 | -61,484 | 0.05% | 11,634,647 |
| 2013-06-27 | 2013-06-25 | 6.354 | 1,735,290 | +4,118 | 0.05% | 11,025,668 |
| 2013-06-25 | 2013-06-21 | 6.735 | 1,731,172 | -14,380 | 0.05% | 11,660,047 |
| 2013-06-24 | 2013-06-20 | 6.901 | 1,745,552 | +19,202 | 0.05% | 12,046,481 |
| 2013-06-19 | 2013-06-17 | 7.200 | 1,726,350 | +24,112 | 0.05% | 12,429,471 |
| 2013-06-18 | 2013-06-14 | 7.200 | 1,702,238 | -4,823 | 0.05% | 12,255,868 |
| 2013-06-17 | 2013-06-13 | 6.885 | 1,707,061 | +4,823 | 0.05% | 11,752,525 |
| 2013-06-13 | 2013-06-10 | 7.366 | 1,702,238 | +4,822 | 0.05% | 12,538,261 |
| 2013-06-11 | 2013-06-07 | 7.482 | 1,697,416 | -12,056 | 0.05% | 12,699,859 |
| 2013-06-06 | 2013-06-04 | 7.648 | 1,709,472 | +12,056 | 0.05% | 13,073,654 |
| 2013-06-05 | 2013-06-03 | 7.532 | 1,697,416 | +57,868 | 0.05% | 12,784,337 |
| 2013-06-04 | 2013-05-31 | 7.880 | 1,639,548 | +18,084 | 0.05% | 12,919,681 |
| 2013-06-03 | 2013-05-30 | 8.029 | 1,621,464 | +44,305 | 0.05% | 13,019,273 |
| 2013-05-31 | 2013-05-29 | 8.096 | 1,577,159 | +18,083 | 0.04% | 12,768,191 |
| 2013-05-30 | 2013-05-28 | 8.262 | 1,559,076 | +35,264 | 0.04% | 12,880,440 |
| 2013-05-27 | 2013-05-23 | 8.295 | 1,523,812 | -12,056 | 0.04% | 12,639,662 |
| 2013-05-24 | 2013-05-22 | 8.262 | 1,535,868 | +22,906 | 0.04% | 12,688,705 |
| 2013-05-23 | 2013-05-21 | 8.510 | 1,512,962 | +1,205 | 0.04% | 12,875,955 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,511,757 | -24,111 | 0.04% | 13,041,255 |
| 2013-05-21 | 2013-05-16 | 8.328 | 1,535,868 | +12,056 | 0.04% | 12,790,622 |
| 2013-05-20 | 2013-05-15 | 8.311 | 1,523,812 | +18,083 | 0.04% | 12,664,941 |
| 2013-05-16 | 2013-05-14 | 9.167 | 1,505,729 | -48,223 | 0.04% | 13,802,529 |
| 2013-05-15 | 2013-05-13 | 9.150 | 1,553,952 | +8,524 | 0.04% | 14,217,949 |
| 2013-05-14 | 2013-05-10 | 9.287 | 1,545,428 | -11,673 | 0.05% | 14,351,792 |
| 2013-05-10 | 2013-05-08 | 9.269 | 1,557,101 | -35,018 | 0.05% | 14,433,516 |
| 2013-05-09 | 2013-05-07 | 9.184 | 1,592,119 | +58,363 | 0.05% | 14,621,718 |
| 2013-05-07 | 2013-05-03 | 9.132 | 1,533,756 | -5,836 | 0.04% | 14,006,885 |
| 2013-05-06 | 2013-05-02 | 9.218 | 1,539,592 | -11,673 | 0.04% | 14,192,078 |
| 2013-05-03 | 2013-04-30 | 8.773 | 1,551,265 | +29,182 | 0.05% | 13,608,618 |
| 2013-05-02 | 2013-04-29 | 8.653 | 1,522,083 | -29,182 | 0.04% | 13,170,061 |
| 2013-04-30 | 2013-04-26 | 8.567 | 1,551,265 | -11,673 | 0.05% | 13,289,666 |
| 2013-04-26 | 2013-04-24 | 8.704 | 1,562,938 | +17,510 | 0.05% | 13,603,904 |
| 2013-04-25 | 2013-04-23 | 8.481 | 1,545,428 | +275,476 | 0.05% | 13,107,264 |
| 2013-04-23 | 2013-04-19 | 8.790 | 1,269,952 | +17,509 | 0.04% | 11,162,533 |
| 2013-04-18 | 2013-04-16 | 8.310 | 1,252,443 | -17,509 | 0.04% | 10,407,773 |
| 2013-04-17 | 2013-04-15 | 8.224 | 1,269,952 | +28,014 | 0.04% | 10,444,475 |
| 2013-04-15 | 2013-04-11 | 8.653 | 1,241,938 | -15,466 | 0.04% | 10,746,063 |
| 2013-04-12 | 2013-04-10 | 8.516 | 1,257,404 | -37,061 | 0.04% | 10,707,530 |
| 2013-04-11 | 2013-04-09 | 8.087 | 1,294,465 | +5,544 | 0.04% | 10,468,643 |
| 2013-04-10 | 2013-04-08 | 8.070 | 1,288,921 | -11,672 | 0.04% | 10,401,723 |
| 2013-04-09 | 2013-04-05 | 7.864 | 1,300,593 | +5,836 | 0.04% | 10,228,505 |
| 2013-04-08 | 2013-04-03 | 8.207 | 1,294,757 | -39,687 | 0.04% | 10,626,295 |
| 2013-04-03 | 2013-03-28 | 8.019 | 1,334,444 | +5,836 | 0.04% | 10,700,505 |
| 2013-04-02 | 2013-03-27 | 8.087 | 1,328,608 | +11,673 | 0.04% | 10,744,766 |
| 2013-03-26 | 2013-03-22 | 7.745 | 1,316,935 | +11,673 | 0.04% | 10,199,077 |
| 2013-03-25 | 2013-03-21 | 7.933 | 1,305,262 | +28,014 | 0.04% | 10,354,682 |
| 2013-03-22 | 2013-03-20 | 7.967 | 1,277,248 | +292 | 0.04% | 10,176,215 |
| 2013-03-20 | 2013-03-18 | 7.625 | 1,276,956 | -5,836 | 0.04% | 9,736,302 |
| 2013-03-19 | 2013-03-15 | 7.830 | 1,282,792 | +18,968 | 0.04% | 10,044,551 |
| 2013-03-18 | 2013-03-14 | 8.207 | 1,263,824 | +23,345 | 0.04% | 10,372,422 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,240,479 | -40,854 | 0.04% | 10,095,809 |
| 2013-03-14 | 2013-03-12 | 8.104 | 1,281,333 | +11,672 | 0.04% | 10,384,396 |
| 2013-03-12 | 2013-03-08 | 8.344 | 1,269,661 | +11,673 | 0.04% | 10,594,362 |
| 2013-03-11 | 2013-03-07 | 8.327 | 1,257,988 | +23,346 | 0.04% | 10,475,406 |
| 2013-03-08 | 2013-03-06 | 8.447 | 1,234,642 | -49,609 | 0.04% | 10,429,081 |
| 2013-03-07 | 2013-03-05 | 8.276 | 1,284,251 | +26,263 | 0.04% | 10,628,088 |
| 2013-03-06 | 2013-03-04 | 8.207 | 1,257,988 | +5,837 | 0.04% | 10,324,525 |
| 2013-03-04 | 2013-02-28 | 9.184 | 1,252,151 | +22,178 | 0.04% | 11,499,516 |
| 2013-03-01 | 2013-02-27 | 8.893 | 1,229,973 | +27,139 | 0.04% | 10,937,574 |
| 2013-02-19 | 2013-02-15 | 9.715 | 1,202,834 | -1,459 | 0.04% | 11,685,488 |
| 2013-02-18 | 2013-02-14 | 9.732 | 1,204,293 | +3,501 | 0.04% | 11,720,296 |
| 2013-02-08 | 2013-02-06 | 10.006 | 1,200,792 | -291 | 0.04% | 12,015,413 |
| 2013-01-25 | 2013-01-23 | 10.709 | 1,201,083 | -5,837 | 0.04% | 12,862,077 |
| 2013-01-22 | 2013-01-18 | 10.606 | 1,206,920 | -292 | 0.04% | 12,800,508 |
| 2013-01-21 | 2013-01-17 | 10.623 | 1,207,212 | -8,462 | 0.04% | 12,824,290 |
| 2013-01-18 | 2013-01-16 | 10.674 | 1,215,674 | -3,502 | 0.04% | 12,976,670 |
| 2013-01-15 | 2013-01-11 | 10.143 | 1,219,176 | -68,285 | 0.04% | 12,366,483 |
| 2013-01-14 | 2013-01-10 | 10.178 | 1,287,461 | -58,364 | 0.04% | 13,103,237 |
| 2013-01-11 | 2013-01-09 | 10.349 | 1,345,825 | -292 | 0.04% | 13,927,835 |
| 2013-01-10 | 2013-01-08 | 10.280 | 1,346,117 | -30,933 | 0.04% | 13,838,600 |
| 2013-01-09 | 2013-01-07 | 10.469 | 1,377,050 | +58,364 | 0.04% | 14,416,140 |
| 2013-01-08 | 2013-01-04 | 10.143 | 1,318,686 | +11,969 | 0.04% | 13,375,844 |
| 2013-01-07 | 2013-01-03 | 10.143 | 1,306,717 | -29,182 | 0.04% | 13,254,438 |
| 2013-01-04 | 2013-01-02 | 10.092 | 1,335,899 | -32,100 | 0.04% | 13,481,773 |
| 2013-01-03 | 2012-12-31 | 9.921 | 1,367,999 | +29,182 | 0.04% | 13,571,330 |
| 2013-01-02 | 2012-12-27 | 9.441 | 1,338,817 | +56,822 | 0.04% | 12,639,529 |
| 2012-12-21 | 2012-12-19 | 9.389 | 1,281,995 | +5,836 | 0.04% | 12,037,186 |
| 2012-12-19 | 2012-12-17 | 9.321 | 1,276,159 | -3,502 | 0.04% | 11,894,927 |
| 2012-12-17 | 2012-12-13 | 9.612 | 1,279,661 | -5,836 | 0.04% | 12,300,305 |
| 2012-12-13 | 2012-12-11 | 9.441 | 1,285,497 | +5,836 | 0.04% | 12,136,145 |
| 2012-12-10 | 2012-12-06 | 10.041 | 1,279,661 | -4,085 | 0.04% | 12,848,447 |
| 2012-12-07 | 2012-12-05 | 10.058 | 1,283,746 | -1,751 | 0.04% | 12,911,458 |
| 2012-12-06 | 2012-12-04 | 9.869 | 1,285,497 | +1,167 | 0.04% | 12,686,787 |
| 2012-12-05 | 2012-12-03 | 9.903 | 1,284,330 | -35,018 | 0.04% | 12,719,281 |
| 2012-12-04 | 2012-11-30 | 10.041 | 1,319,348 | -7,003 | 0.04% | 13,246,925 |
| 2012-12-03 | 2012-11-29 | 9.595 | 1,326,351 | -14,591 | 0.04% | 12,726,371 |
| 2012-11-27 | 2012-11-23 | 9.098 | 1,340,942 | -5,837 | 0.04% | 12,200,078 |
| 2012-11-26 | 2012-11-22 | 8.910 | 1,346,779 | -116,727 | 0.04% | 11,999,351 |
| 2012-11-23 | 2012-11-21 | 8.893 | 1,463,506 | +6,128 | 0.04% | 13,014,274 |
| 2012-11-21 | 2012-11-19 | 8.738 | 1,457,378 | +1,168 | 0.04% | 12,735,045 |
| 2012-11-16 | 2012-11-14 | 8.738 | 1,456,210 | +3,501 | 0.04% | 12,724,838 |
| 2012-11-14 | 2012-11-12 | 8.738 | 1,452,709 | -5,836 | 0.04% | 12,694,245 |
| 2012-11-09 | 2012-11-07 | 8.858 | 1,458,545 | -30,641 | 0.04% | 12,920,177 |
| 2012-11-07 | 2012-11-05 | 8.858 | 1,489,186 | -62,867 | 0.04% | 13,191,603 |
| 2012-11-05 | 2012-11-01 | 8.687 | 1,552,053 | -1,491 | 0.05% | 13,482,567 |
| 2012-11-02 | 2012-10-31 | 8.327 | 1,553,544 | -29,182 | 0.05% | 12,936,533 |
| 2012-11-01 | 2012-10-30 | 8.053 | 1,582,726 | -11,672 | 0.05% | 12,745,641 |
| 2012-10-30 | 2012-10-26 | 8.053 | 1,594,398 | -292 | 0.05% | 12,839,635 |
| 2012-10-26 | 2012-10-24 | 8.156 | 1,594,690 | +11,672 | 0.05% | 13,005,927 |
| 2012-10-24 | 2012-10-19 | 8.173 | 1,583,018 | -291 | 0.05% | 12,937,856 |
| 2012-10-22 | 2012-10-18 | 8.413 | 1,583,309 | -563,887 | 0.05% | 13,320,032 |
| 2012-10-19 | 2012-10-17 | 8.104 | 2,147,196 | -11,673 | 0.06% | 17,401,669 |
| 2012-10-18 | 2012-10-16 | 7.984 | 2,158,869 | -4,085 | 0.06% | 17,237,342 |
| 2012-10-17 | 2012-10-15 | 7.642 | 2,162,954 | +20,362 | 0.06% | 16,528,758 |
| 2012-10-15 | 2012-10-11 | 7.676 | 2,142,592 | +5,837 | 0.06% | 16,446,579 |
| 2012-10-12 | 2012-10-10 | 7.745 | 2,136,755 | -72,955 | 0.06% | 16,548,219 |
| 2012-10-11 | 2012-10-09 | 7.539 | 2,209,710 | -35,018 | 0.07% | 16,658,889 |
| 2012-10-08 | 2012-10-04 | 7.625 | 2,244,728 | -2,335 | 0.07% | 17,115,194 |
| 2012-10-05 | 2012-10-03 | 7.710 | 2,247,063 | -116,727 | 0.07% | 17,325,503 |
| 2012-09-21 | 2012-09-19 | 7.436 | 2,363,790 | +116,727 | 0.07% | 17,577,484 |
| 2012-09-20 | 2012-09-18 | 7.368 | 2,247,063 | -9,921 | 0.07% | 16,555,480 |
| 2012-09-19 | 2012-09-17 | 7.282 | 2,256,984 | +93,381 | 0.07% | 16,435,219 |
| 2012-09-18 | 2012-09-14 | 7.282 | 2,163,603 | -16,925 | 0.06% | 15,755,224 |
| 2012-09-17 | 2012-09-13 | 6.768 | 2,180,528 | -9,922 | 0.06% | 14,757,638 |
| 2012-09-11 | 2012-09-07 | 6.442 | 2,190,450 | +58,364 | 0.07% | 14,111,698 |
| 2012-09-06 | 2012-09-04 | 6.237 | 2,132,086 | +58,363 | 0.06% | 13,297,322 |
| 2012-09-04 | 2012-08-31 | 5.963 | 2,073,723 | -5,836 | 0.06% | 12,364,828 |
| 2012-09-03 | 2012-08-30 | 5.860 | 2,079,559 | -1,751 | 0.06% | 12,185,839 |
| 2012-08-29 | 2012-08-27 | 6.377 | 2,081,310 | +34,497 | 0.06% | 13,271,943 |
| 2012-08-27 | 2012-08-23 | 6.446 | 2,046,813 | +1,722 | 0.06% | 13,194,610 |
| 2012-08-22 | 2012-08-20 | 6.394 | 2,045,091 | -5,740 | 0.06% | 13,076,616 |
| 2012-08-21 | 2012-08-17 | 6.516 | 2,050,831 | +17,219 | 0.06% | 13,363,436 |
| 2012-08-20 | 2012-08-16 | 6.359 | 2,033,612 | -5,740 | 0.06% | 12,932,355 |
| 2012-08-17 | 2012-08-15 | 6.377 | 2,039,352 | -5,739 | 0.06% | 13,004,388 |
| 2012-08-16 | 2012-08-14 | 6.377 | 2,045,091 | +11,479 | 0.06% | 13,040,984 |
| 2012-08-15 | 2012-08-13 | 6.586 | 2,033,612 | -5,740 | 0.06% | 13,392,959 |
| 2012-08-14 | 2012-08-10 | 6.708 | 2,039,352 | -287 | 0.06% | 13,679,480 |
| 2012-08-09 | 2012-08-07 | 6.690 | 2,039,639 | +5,740 | 0.06% | 13,645,869 |
| 2012-08-06 | 2012-08-02 | 6.464 | 2,033,899 | -5,740 | 0.06% | 13,146,797 |
| 2012-08-02 | 2012-07-31 | 6.603 | 2,039,639 | +5,740 | 0.06% | 13,468,188 |
| 2012-08-01 | 2012-07-30 | 6.516 | 2,033,899 | -5,740 | 0.06% | 13,253,105 |
| 2012-07-31 | 2012-07-27 | 6.812 | 2,039,639 | +5,740 | 0.06% | 13,894,621 |
| 2012-07-24 | 2012-07-20 | 6.917 | 2,033,899 | -8,035 | 0.06% | 14,068,136 |
| 2012-07-23 | 2012-07-19 | 6.969 | 2,041,934 | -5,740 | 0.06% | 14,230,441 |
| 2012-07-20 | 2012-07-18 | 7.108 | 2,047,674 | +5,740 | 0.06% | 14,555,852 |
| 2012-07-19 | 2012-07-17 | 7.561 | 2,041,934 | +5,739 | 0.06% | 15,440,028 |
| 2012-07-16 | 2012-07-12 | 7.370 | 2,036,195 | -5,739 | 0.06% | 15,006,396 |
| 2012-07-13 | 2012-07-11 | 7.457 | 2,041,934 | -17,592 | 0.06% | 15,226,571 |
| 2012-07-12 | 2012-07-10 | 7.561 | 2,059,526 | +17,219 | 0.06% | 15,573,050 |
| 2012-07-10 | 2012-07-06 | 7.631 | 2,042,307 | +2,009 | 0.06% | 15,585,179 |
| 2012-07-09 | 2012-07-05 | 7.265 | 2,040,298 | -58,831 | 0.06% | 14,823,348 |
| 2012-07-05 | 2012-07-03 | 6.882 | 2,099,129 | -22,959 | 0.06% | 14,446,175 |
| 2012-06-28 | 2012-06-26 | 6.568 | 2,122,088 | +22,621 | 0.06% | 13,938,672 |
| 2012-06-21 | 2012-06-19 | 6.638 | 2,099,467 | +17,219 | 0.06% | 13,936,403 |
| 2012-06-18 | 2012-06-14 | 6.499 | 2,082,248 | -11,479 | 0.06% | 13,531,874 |
| 2012-06-14 | 2012-06-12 | 6.534 | 2,093,727 | -5,740 | 0.06% | 13,679,429 |
| 2012-05-30 | 2012-05-28 | 5.471 | 2,099,467 | -5,739 | 0.06% | 11,485,644 |
| 2012-05-28 | 2012-05-24 | 5.418 | 2,105,206 | -17,411 | 0.06% | 11,407,005 |
| 2012-05-17 | 2012-05-15 | 5.720 | 2,122,617 | -5,740 | 0.07% | 12,142,044 |
| 2012-05-16 | 2012-05-14 | 5.684 | 2,128,357 | +66,930 | 0.07% | 12,098,307 |
| 2012-05-15 | 2012-05-11 | 5.720 | 2,061,427 | +5,559 | 0.07% | 11,792,018 |
| 2012-05-14 | 2012-05-10 | 5.702 | 2,055,868 | +5,559 | 0.07% | 11,723,237 |
| 2012-05-08 | 2012-05-04 | 6.440 | 2,050,309 | -83,387 | 0.07% | 13,203,693 |
| 2012-05-07 | 2012-05-03 | 6.422 | 2,133,696 | +88,946 | 0.07% | 13,702,311 |
| 2012-04-24 | 2012-04-20 | 6.638 | 2,044,750 | +11,119 | 0.06% | 13,572,493 |
| 2012-04-16 | 2012-04-12 | 6.800 | 2,033,631 | -5,560 | 0.06% | 13,827,925 |
| 2012-04-13 | 2012-04-11 | 6.656 | 2,039,191 | +5,560 | 0.06% | 13,572,276 |
| 2012-04-11 | 2012-04-05 | 6.926 | 2,033,631 | -5,560 | 0.06% | 14,083,998 |
| 2012-04-05 | 2012-04-02 | 6.530 | 2,039,191 | +2,780 | 0.06% | 13,315,503 |
| 2012-03-26 | 2012-03-22 | 6.512 | 2,036,411 | +2,780 | 0.06% | 13,260,719 |
| 2012-03-23 | 2012-03-21 | 6.674 | 2,033,631 | -27,796 | 0.06% | 13,571,852 |
| 2012-03-21 | 2012-03-19 | 7.033 | 2,061,427 | +3,335 | 0.07% | 14,498,991 |
| 2012-03-20 | 2012-03-16 | 7.447 | 2,058,092 | +4,726 | 0.07% | 15,327,036 |
| 2012-03-19 | 2012-03-15 | 7.303 | 2,053,366 | -278 | 0.07% | 14,996,346 |
| 2012-03-06 | 2012-03-02 | 7.897 | 2,053,644 | +5,559 | 0.07% | 16,217,456 |
| 2012-03-05 | 2012-03-01 | 7.519 | 2,048,085 | -2,224 | 0.07% | 15,399,879 |
| 2012-02-29 | 2012-02-27 | 8.221 | 2,050,309 | -5,281 | 0.07% | 16,854,993 |
| 2012-02-28 | 2012-02-24 | 8.455 | 2,055,590 | +556 | 0.07% | 17,379,105 |
| 2012-02-27 | 2012-02-23 | 8.383 | 2,055,034 | -5,559 | 0.07% | 17,226,537 |
| 2012-02-24 | 2012-02-22 | 8.473 | 2,060,593 | -1,217 | 0.07% | 17,458,470 |
| 2012-02-21 | 2012-02-17 | 7.987 | 2,061,810 | -16,678 | 0.07% | 16,467,386 |
| 2012-02-16 | 2012-02-14 | 7.663 | 2,078,488 | -33,353 | 0.07% | 15,927,594 |
| 2012-02-10 | 2012-02-08 | 7.807 | 2,111,841 | -176,224 | 0.07% | 16,487,090 |
| 2012-02-09 | 2012-02-07 | 7.195 | 2,288,065 | -111,183 | 0.07% | 16,463,471 |
| 2012-02-07 | 2012-02-03 | 7.267 | 2,399,248 | -134,531 | 0.08% | 17,436,109 |
| 2012-02-06 | 2012-02-02 | 7.231 | 2,533,779 | -94,505 | 0.08% | 18,322,631 |
| 2012-02-02 | 2012-01-31 | 7.177 | 2,628,284 | -83,387 | 0.08% | 18,864,194 |
| 2012-01-31 | 2012-01-27 | 7.195 | 2,711,671 | -60,872 | 0.09% | 19,511,473 |
| 2012-01-30 | 2012-01-26 | 7.249 | 2,772,543 | -27,796 | 0.09% | 20,099,090 |
| 2012-01-27 | 2012-01-20 | 7.015 | 2,800,339 | -92,560 | 0.09% | 19,645,735 |
| 2012-01-26 | 2012-01-19 | 6.926 | 2,892,899 | -1,002,589 | 0.09% | 20,034,895 |
| 2012-01-20 | 2012-01-18 | 6.620 | 3,895,488 | -1,904,558 | 0.12% | 25,787,115 |
| 2012-01-19 | 2012-01-17 | 6.512 | 5,800,046 | -1,919,568 | 0.18% | 37,768,790 |
| 2012-01-18 | 2012-01-16 | 6.296 | 7,719,614 | -331,325 | 0.25% | 48,602,285 |
| 2012-01-17 | 2012-01-13 | 6.422 | 8,050,939 | -1,175,200 | 0.26% | 51,702,056 |
| 2012-01-16 | 2012-01-12 | 6.422 | 9,226,139 | -31,131 | 0.29% | 59,249,033 |
| 2012-01-13 | 2012-01-11 | 6.386 | 9,257,270 | -11,118 | 0.29% | 59,115,905 |
| 2012-01-05 | 2012-01-03 | 6.404 | 9,268,388 | -2,224 | 0.29% | 59,353,627 |
| 2012-01-04 | 2011-12-30 | 6.476 | 9,270,612 | -108,681 | 0.29% | 60,034,924 |
| 2012-01-03 | 2011-12-29 | 6.350 | 9,379,293 | -11,118 | 0.30% | 59,557,693 |
| 2011-12-29 | 2011-12-23 | 6.296 | 9,390,411 | -55,592 | 0.30% | 59,121,535 |
| 2011-12-28 | 2011-12-22 | 5.954 | 9,446,003 | -1,667 | 0.30% | 56,243,085 |
| 2011-12-22 | 2011-12-20 | 5.828 | 9,447,670 | -22,237 | 0.30% | 55,063,370 |
| 2011-12-15 | 2011-12-13 | 5.774 | 9,469,907 | -556 | 0.30% | 54,681,926 |
| 2011-12-08 | 2011-12-06 | 5.774 | 9,470,463 | -278 | 0.30% | 54,685,137 |
| 2011-12-07 | 2011-12-05 | 5.936 | 9,470,741 | +278 | 0.30% | 56,220,015 |
| 2011-12-06 | 2011-12-02 | 5.810 | 9,470,463 | -27,796 | 0.30% | 55,025,854 |
| 2011-12-05 | 2011-12-01 | 5.774 | 9,498,259 | -11,396 | 0.30% | 54,845,639 |
| 2011-12-01 | 2011-11-29 | 5.379 | 9,509,655 | -5,559 | 0.30% | 51,148,042 |
| 2011-11-30 | 2011-11-28 | 5.361 | 9,515,214 | +5,559 | 0.30% | 51,006,777 |
| 2011-11-25 | 2011-11-23 | 4.893 | 9,509,655 | -5,559 | 0.30% | 46,529,322 |
| 2011-11-22 | 2011-11-18 | 5.109 | 9,515,214 | +5,559 | 0.30% | 48,610,486 |
| 2011-11-21 | 2011-11-17 | 5.271 | 9,509,655 | +333,548 | 0.30% | 50,121,659 |
| 2011-11-14 | 2011-11-10 | 5.450 | 9,176,107 | +11,118 | 0.29% | 50,014,296 |
| 2011-11-11 | 2011-11-09 | 5.792 | 9,164,989 | -66,987 | 0.29% | 53,086,107 |
| 2011-11-10 | 2011-11-08 | 5.666 | 9,231,976 | +11,118 | 0.29% | 52,311,633 |
| 2011-11-08 | 2011-11-04 | 5.936 | 9,220,858 | -5,559 | 0.29% | 54,736,665 |
| 2011-11-04 | 2011-11-02 | 5.774 | 9,226,417 | +5,559 | 0.29% | 53,275,946 |
| 2011-11-03 | 2011-11-01 | 5.864 | 9,220,858 | +115,630 | 0.29% | 54,073,190 |
| 2011-11-01 | 2011-10-28 | 6.260 | 9,105,228 | +8,339 | 0.29% | 56,998,461 |
| 2011-10-31 | 2011-10-27 | 6.170 | 9,096,889 | -37,802 | 0.29% | 56,128,066 |
| 2011-10-28 | 2011-10-26 | 5.846 | 9,134,691 | +568,143 | 0.29% | 53,403,569 |
| 2011-10-27 | 2011-10-25 | 5.882 | 8,566,548 | +840,263 | 0.27% | 50,390,268 |
| 2011-10-26 | 2011-10-24 | 5.774 | 7,726,285 | +1,265,536 | 0.25% | 44,613,759 |
| 2011-10-25 | 2011-10-21 | 5.433 | 6,460,749 | -366,903 | 0.21% | 35,098,041 |
| 2011-10-21 | 2011-10-19 | 5.397 | 6,827,652 | -88,946 | 0.22% | 36,845,605 |
| 2011-10-20 | 2011-10-18 | 5.307 | 6,916,598 | -353,283 | 0.22% | 36,703,511 |
| 2011-10-19 | 2011-10-17 | 5.864 | 7,269,881 | -1,521,534 | 0.23% | 42,632,221 |
| 2011-10-18 | 2011-10-14 | 5.379 | 8,791,415 | -20,569 | 0.28% | 47,284,960 |
| 2011-10-17 | 2011-10-13 | 5.990 | 8,811,984 | -175,422 | 0.28% | 52,785,057 |
| 2011-10-14 | 2011-10-12 | 5.145 | 8,987,406 | +2,093,847 | 0.29% | 46,237,405 |
| 2011-10-11 | 2011-10-07 | 4.749 | 6,893,559 | -1,112 | 0.22% | 32,737,121 |
| 2011-10-10 | 2011-10-06 | 4.461 | 6,894,671 | -1,112 | 0.22% | 30,758,014 |
| 2011-10-07 | 2011-10-04 | 4.011 | 6,895,783 | -12,786 | 0.22% | 27,661,868 |
| 2011-10-06 | 2011-10-03 | 4.137 | 6,908,569 | +88,668 | 0.22% | 28,583,078 |
| 2011-10-03 | 2011-09-28 | 4.713 | 6,819,901 | +26,128 | 0.22% | 32,141,965 |
| 2011-09-30 | 2011-09-27 | 4.749 | 6,793,773 | -16,677 | 0.22% | 32,263,243 |
| 2011-09-28 | 2011-09-26 | 4.623 | 6,810,450 | +11,118 | 0.22% | 31,484,876 |
| 2011-09-27 | 2011-09-23 | 4.731 | 6,799,332 | -39,470 | 0.22% | 32,167,333 |
| 2011-09-26 | 2011-09-22 | 4.983 | 6,838,802 | -596,495 | 0.22% | 34,076,333 |
| 2011-09-23 | 2011-09-21 | 5.073 | 7,435,297 | -11,118 | 0.24% | 37,717,291 |
| 2011-09-22 | 2011-09-20 | 5.181 | 7,446,415 | +11,118 | 0.24% | 38,577,385 |
| 2011-09-21 | 2011-09-19 | 5.181 | 7,435,297 | +19,179 | 0.24% | 38,519,786 |
| 2011-09-19 | 2011-09-15 | 5.343 | 7,416,118 | -8,894 | 0.24% | 39,621,065 |
| 2011-09-16 | 2011-09-14 | 5.343 | 7,425,012 | -165,662 | 0.24% | 39,668,581 |
| 2011-09-12 | 2011-09-08 | 6.045 | 7,590,674 | +11,118 | 0.24% | 45,889,337 |
| 2011-09-09 | 2011-09-07 | 6.210 | 7,579,556 | +114,495 | 0.24% | 47,068,042 |
| 2011-09-08 | 2011-09-06 | 6.192 | 7,465,061 | +2,737 | 0.24% | 46,220,699 |
| 2011-09-05 | 2011-09-01 | 6.685 | 7,462,324 | -16,425 | 0.24% | 49,883,698 |
| 2011-09-02 | 2011-08-31 | 6.758 | 7,478,749 | +13,939 | 0.24% | 50,539,872 |
| 2011-09-01 | 2011-08-30 | 6.703 | 7,464,810 | -4,381 | 0.24% | 50,036,656 |
| 2011-08-31 | 2011-08-29 | 6.520 | 7,469,191 | -10,950 | 0.24% | 48,701,825 |
| 2011-08-30 | 2011-08-26 | 6.520 | 7,480,141 | -39,421 | 0.24% | 48,773,223 |
| 2011-08-29 | 2011-08-25 | 6.466 | 7,519,562 | -438,013 | 0.24% | 48,618,243 |
| 2011-08-26 | 2011-08-24 | 6.447 | 7,957,575 | -9,855 | 0.26% | 51,304,906 |
| 2011-08-25 | 2011-08-23 | 6.301 | 7,967,430 | -54,751 | 0.26% | 50,204,287 |
| 2011-08-24 | 2011-08-22 | 6.228 | 8,022,181 | -109,504 | 0.26% | 49,963,205 |
| 2011-08-23 | 2011-08-19 | 6.429 | 8,131,685 | +42,707 | 0.26% | 52,278,927 |
| 2011-08-16 | 2011-08-12 | 6.557 | 8,088,978 | -109,503 | 0.26% | 53,038,539 |
| 2011-08-15 | 2011-08-11 | 6.520 | 8,198,481 | +109,503 | 0.26% | 53,457,059 |
| 2011-08-12 | 2011-08-10 | 6.758 | 8,088,978 | -9,034 | 0.26% | 54,663,676 |
| 2011-08-11 | 2011-08-09 | 6.758 | 8,098,012 | -220,923 | 0.26% | 54,724,726 |
| 2011-08-10 | 2011-08-08 | 6.940 | 8,318,935 | +56,942 | 0.27% | 57,737,075 |
| 2011-08-09 | 2011-08-05 | 7.178 | 8,261,993 | -211,341 | 0.27% | 59,303,568 |
| 2011-08-08 | 2011-08-04 | 7.470 | 8,473,334 | -52,014 | 0.27% | 63,296,703 |
| 2011-08-05 | 2011-08-03 | 7.470 | 8,525,348 | +383,261 | 0.27% | 63,685,253 |
| 2011-08-04 | 2011-08-02 | 7.799 | 8,142,087 | +163,707 | 0.26% | 63,499,026 |
| 2011-08-02 | 2011-07-29 | 7.982 | 7,978,380 | -27,376 | 0.26% | 63,679,494 |
| 2011-08-01 | 2011-07-28 | 8.091 | 8,005,756 | -27,376 | 0.26% | 64,775,314 |
| 2011-07-28 | 2011-07-26 | 8.164 | 8,033,132 | -372,310 | 0.26% | 65,583,695 |
| 2011-07-27 | 2011-07-25 | 7.799 | 8,405,442 | -79,390 | 0.27% | 65,552,896 |
| 2011-07-26 | 2011-07-22 | 7.963 | 8,484,832 | -120,454 | 0.27% | 67,566,775 |
| 2011-07-22 | 2011-07-20 | 7.744 | 8,605,286 | -301,133 | 0.28% | 66,639,943 |
| 2011-07-21 | 2011-07-19 | 7.434 | 8,906,419 | +328,509 | 0.29% | 66,206,554 |
| 2011-07-19 | 2011-07-15 | 7.781 | 8,577,910 | +301,134 | 0.28% | 66,741,281 |
| 2011-07-18 | 2011-07-14 | 8.164 | 8,276,776 | -355,885 | 0.27% | 67,572,841 |
| 2011-07-15 | 2011-07-13 | 7.908 | 8,632,661 | +141,698 | 0.28% | 68,270,964 |
| 2011-07-14 | 2011-07-12 | 7.415 | 8,490,963 | +92,530 | 0.27% | 62,963,148 |
| 2011-07-11 | 2011-07-07 | 8.146 | 8,398,433 | -32,851 | 0.27% | 68,412,675 |
| 2011-07-08 | 2011-07-06 | 8.365 | 8,431,284 | -2,815,540 | 0.27% | 70,528,176 |
| 2011-07-07 | 2011-07-05 | 7.963 | 11,246,824 | -62,964 | 0.36% | 89,561,187 |
| 2011-07-06 | 2011-07-04 | 7.598 | 11,309,788 | -257,332 | 0.36% | 85,931,273 |
| 2011-07-05 | 2011-06-30 | 7.233 | 11,567,120 | -82,128 | 0.37% | 83,661,160 |
| 2011-07-04 | 2011-06-29 | 7.087 | 11,649,248 | -8,212 | 0.38% | 82,553,040 |
| 2011-06-30 | 2011-06-28 | 6.940 | 11,657,460 | +10,950 | 0.38% | 80,907,910 |
| 2011-06-29 | 2011-06-27 | 7.068 | 11,646,510 | -210,794 | 0.38% | 82,320,921 |
| 2011-06-28 | 2011-06-24 | 6.831 | 11,857,304 | +2,736 | 0.38% | 80,995,522 |
| 2011-06-27 | 2011-06-23 | 6.593 | 11,854,568 | -2,190 | 0.38% | 78,162,130 |
| 2011-06-24 | 2011-06-22 | 6.612 | 11,856,758 | +54,751 | 0.38% | 78,393,125 |
| 2011-06-23 | 2011-06-21 | 6.502 | 11,802,007 | -109,503 | 0.38% | 76,737,795 |
| 2011-06-22 | 2011-06-20 | 6.246 | 11,911,510 | -16,425 | 0.39% | 74,404,016 |
| 2011-06-21 | 2011-06-17 | 6.265 | 11,927,935 | +136,879 | 0.39% | 74,724,469 |
| 2011-06-20 | 2011-06-16 | 6.429 | 11,791,056 | +10,950 | 0.38% | 75,805,169 |
| 2011-06-16 | 2011-06-14 | 6.685 | 11,780,106 | +43,801 | 0.38% | 78,746,949 |
| 2011-06-15 | 2011-06-13 | 6.648 | 11,736,305 | +276,496 | 0.38% | 78,025,440 |
| 2011-06-14 | 2011-06-10 | 6.794 | 11,459,809 | +138,521 | 0.37% | 77,861,680 |
| 2011-06-13 | 2011-06-09 | 6.886 | 11,321,288 | +54,752 | 0.37% | 77,954,401 |
| 2011-06-10 | 2011-06-08 | 7.087 | 11,266,536 | +196,558 | 0.36% | 79,840,930 |
| 2011-06-09 | 2011-06-07 | 7.397 | 11,069,978 | +5,475 | 0.36% | 81,885,166 |
| 2011-06-08 | 2011-06-03 | 7.379 | 11,064,503 | +164,255 | 0.36% | 81,642,582 |
| 2011-06-07 | 2011-06-02 | 7.488 | 10,900,248 | +60,226 | 0.35% | 81,625,093 |
| 2011-06-02 | 2011-05-31 | 7.525 | 10,840,022 | +191,631 | 0.35% | 81,570,070 |
| 2011-06-01 | 2011-05-30 | 7.507 | 10,648,391 | +54,751 | 0.34% | 79,933,580 |
| 2011-05-31 | 2011-05-27 | 7.543 | 10,593,640 | +55,026 | 0.34% | 79,909,556 |
| 2011-05-30 | 2011-05-26 | 7.525 | 10,538,614 | -8,761 | 0.34% | 79,302,005 |
| 2011-05-27 | 2011-05-25 | 7.452 | 10,547,375 | +2,193,348 | 0.34% | 78,597,368 |
| 2011-05-26 | 2011-05-24 | 7.561 | 8,354,027 | +35,041 | 0.27% | 63,168,370 |
| 2011-05-25 | 2011-05-23 | 7.452 | 8,318,986 | +58,037 | 0.27% | 61,991,766 |
| 2011-05-24 | 2011-05-20 | 7.653 | 8,260,949 | +112,241 | 0.27% | 63,218,970 |
| 2011-05-23 | 2011-05-19 | 7.835 | 8,148,708 | +142,354 | 0.26% | 63,848,324 |
| 2011-05-20 | 2011-05-18 | 7.982 | 8,006,354 | -202,581 | 0.26% | 63,902,769 |
| 2011-05-19 | 2011-05-17 | 7.945 | 8,208,935 | -129,214 | 0.27% | 65,219,810 |
| 2011-05-18 | 2011-05-16 | 7.507 | 8,338,149 | +27,376 | 0.27% | 62,591,438 |
| 2011-05-17 | 2011-05-13 | 7.616 | 8,310,773 | +49,276 | 0.27% | 63,296,680 |
| 2011-05-16 | 2011-05-12 | 7.653 | 8,261,497 | +49,277 | 0.27% | 63,223,164 |
| 2011-05-13 | 2011-05-11 | 7.817 | 8,212,220 | -35,041 | 0.27% | 64,195,975 |
| 2011-05-12 | 2011-05-09 | 7.689 | 8,247,261 | +54,751 | 0.27% | 63,415,481 |
| 2011-05-11 | 2011-05-06 | 7.634 | 8,192,510 | +87,603 | 0.27% | 62,545,593 |
| 2011-05-09 | 2011-05-05 | 7.708 | 8,104,907 | +54,751 | 0.26% | 62,468,912 |
| 2011-05-06 | 2011-05-04 | 7.762 | 8,050,156 | +108,682 | 0.26% | 62,488,008 |
| 2011-05-05 | 2011-05-03 | 8.222 | 7,941,474 | +5,475 | 0.26% | 65,291,911 |
| 2011-05-04 | 2011-04-29 | 8.203 | 7,935,999 | +574,529 | 0.26% | 65,099,280 |
| 2011-05-03 | 2011-04-28 | 8.240 | 7,361,470 | +2,194,239 | 0.24% | 60,660,260 |
| 2011-04-29 | 2011-04-27 | 8.575 | 5,167,231 | +470,674 | 0.17% | 44,309,290 |
| 2011-04-28 | 2011-04-26 | 8.649 | 4,696,557 | +16,666 | 0.15% | 40,622,677 |
| 2011-04-27 | 2011-04-21 | 8.705 | 4,679,891 | +5,376 | 0.15% | 40,739,677 |
| 2011-04-26 | 2011-04-20 | 8.724 | 4,674,515 | -217,731 | 0.15% | 40,779,828 |
| 2011-04-21 | 2011-04-19 | 8.631 | 4,892,246 | +498,361 | 0.16% | 42,224,281 |
| 2011-04-20 | 2011-04-18 | 8.631 | 4,393,885 | +13,440 | 0.14% | 37,922,998 |
| 2011-04-19 | 2011-04-15 | 8.835 | 4,380,445 | -16,128 | 0.14% | 38,703,286 |
| 2011-04-18 | 2011-04-14 | 8.761 | 4,396,573 | -627,655 | 0.15% | 38,518,662 |
| 2011-04-15 | 2011-04-13 | 8.835 | 5,024,228 | +20,429 | 0.17% | 44,391,410 |
| 2011-04-13 | 2011-04-11 | 8.910 | 5,003,799 | +79,835 | 0.17% | 44,583,213 |
| 2011-04-12 | 2011-04-08 | 9.133 | 4,923,964 | -1,127,629 | 0.16% | 44,970,980 |
| 2011-04-11 | 2011-04-07 | 9.245 | 6,051,593 | -53,760 | 0.20% | 55,945,105 |
| 2011-04-08 | 2011-04-06 | 9.282 | 6,105,353 | -239,235 | 0.20% | 56,669,231 |
| 2011-04-07 | 2011-04-04 | 9.189 | 6,344,588 | -686,523 | 0.21% | 58,299,706 |
| 2011-04-04 | 2011-03-31 | 8.966 | 7,031,111 | -2,607,926 | 0.23% | 63,038,662 |
| 2011-04-01 | 2011-03-30 | 8.631 | 9,639,037 | +2,688 | 0.32% | 83,193,160 |
| 2011-03-30 | 2011-03-28 | 8.482 | 9,636,349 | +15,860 | 0.32% | 81,735,995 |
| 2011-03-29 | 2011-03-25 | 8.556 | 9,620,489 | +1,108,812 | 0.32% | 82,317,272 |
| 2011-03-28 | 2011-03-24 | 8.463 | 8,511,677 | +56,448 | 0.28% | 72,038,145 |
| 2011-03-25 | 2011-03-23 | 8.445 | 8,455,229 | +137,090 | 0.28% | 71,403,125 |
| 2011-03-24 | 2011-03-22 | 8.408 | 8,318,139 | -38,170 | 0.27% | 69,935,970 |
| 2011-03-23 | 2011-03-21 | 8.501 | 8,356,309 | +1,026,289 | 0.28% | 71,034,068 |
| 2011-03-22 | 2011-03-18 | 8.259 | 7,330,020 | +628,999 | 0.24% | 60,537,450 |
| 2011-03-21 | 2011-03-17 | 8.036 | 6,701,021 | +46,234 | 0.22% | 53,846,902 |
| 2011-03-18 | 2011-03-16 | 8.259 | 6,654,787 | +2,163,864 | 0.22% | 54,960,810 |
| 2011-03-17 | 2011-03-15 | 8.352 | 4,490,923 | +284,931 | 0.15% | 37,507,485 |
| 2011-03-16 | 2011-03-14 | 8.575 | 4,205,992 | -18,816 | 0.14% | 36,066,613 |
| 2011-03-15 | 2011-03-11 | 8.575 | 4,224,808 | +1,342,402 | 0.14% | 36,227,961 |
| 2011-03-14 | 2011-03-10 | 8.835 | 2,882,406 | +83,329 | 0.10% | 25,467,409 |
| 2011-03-11 | 2011-03-09 | 9.021 | 2,799,077 | +2,688 | 0.09% | 25,251,814 |
| 2011-03-08 | 2011-03-04 | 9.189 | 2,796,389 | +161,282 | 0.09% | 25,695,704 |
| 2011-03-07 | 2011-03-03 | 9.282 | 2,635,107 | -376,325 | 0.09% | 24,458,780 |
| 2011-03-04 | 2011-03-02 | 9.152 | 3,011,432 | -3,763 | 0.10% | 27,559,679 |
| 2011-03-03 | 2011-03-01 | 9.170 | 3,015,195 | -56,448 | 0.10% | 27,650,202 |
| 2011-03-02 | 2011-02-28 | 8.854 | 3,071,643 | -3,226 | 0.10% | 27,196,542 |
| 2011-02-28 | 2011-02-24 | 8.222 | 3,074,869 | +8,602 | 0.10% | 25,280,455 |
| 2011-02-25 | 2011-02-23 | 8.538 | 3,066,267 | +4,300 | 0.10% | 26,179,337 |
| 2011-02-24 | 2011-02-22 | 8.612 | 3,061,967 | +5,377 | 0.10% | 26,370,447 |
| 2011-02-23 | 2011-02-21 | 9.040 | 3,056,590 | -5,377 | 0.10% | 27,631,817 |
| 2011-02-22 | 2011-02-18 | 9.059 | 3,061,967 | -102,145 | 0.10% | 27,737,381 |
| 2011-02-21 | 2011-02-17 | 8.817 | 3,164,112 | +266,384 | 0.10% | 27,897,558 |
| 2011-02-18 | 2011-02-16 | 9.040 | 2,897,728 | +53,761 | 0.10% | 26,195,692 |
| 2011-02-17 | 2011-02-15 | 9.207 | 2,843,967 | +53,760 | 0.09% | 26,185,794 |
| 2011-02-16 | 2011-02-14 | 9.338 | 2,790,207 | -51,072 | 0.09% | 26,054,103 |
| 2011-02-15 | 2011-02-11 | 9.003 | 2,841,279 | -8,064 | 0.09% | 25,579,688 |
| 2011-02-14 | 2011-02-10 | 9.059 | 2,849,343 | +5,376 | 0.09% | 25,811,289 |
| 2011-02-11 | 2011-02-09 | 9.170 | 2,843,967 | +190,043 | 0.09% | 26,079,993 |
| 2011-02-08 | 2011-02-02 | 9.728 | 2,653,924 | +2,688 | 0.09% | 25,818,212 |
| 2011-02-07 | 2011-01-31 | 9.654 | 2,651,236 | -26,880 | 0.09% | 25,594,800 |
| 2011-01-31 | 2011-01-27 | 9.412 | 2,678,116 | +26,880 | 0.09% | 25,206,694 |
| 2011-01-28 | 2011-01-26 | 9.617 | 2,651,236 | -53,760 | 0.09% | 25,496,169 |
| 2011-01-27 | 2011-01-25 | 9.617 | 2,704,996 | -241,923 | 0.09% | 26,013,163 |
| 2011-01-26 | 2011-01-24 | 9.580 | 2,946,919 | -107,521 | 0.10% | 28,230,035 |
| 2011-01-25 | 2011-01-21 | 9.505 | 3,054,440 | -53,761 | 0.10% | 29,032,771 |
| 2011-01-21 | 2011-01-19 | 9.673 | 3,108,201 | -53,760 | 0.10% | 30,064,116 |
| 2011-01-20 | 2011-01-18 | 9.468 | 3,161,961 | +48,384 | 0.10% | 29,937,138 |
| 2011-01-19 | 2011-01-17 | 9.561 | 3,113,577 | +53,761 | 0.10% | 29,768,621 |
| 2011-01-18 | 2011-01-14 | 9.728 | 3,059,816 | -80,910 | 0.10% | 29,766,858 |
| 2011-01-17 | 2011-01-13 | 9.728 | 3,140,726 | +190,044 | 0.10% | 30,553,976 |
| 2011-01-14 | 2011-01-12 | 9.766 | 2,950,682 | +674,964 | 0.10% | 28,814,939 |
| 2011-01-13 | 2011-01-11 | 9.877 | 2,275,718 | +236,547 | 0.08% | 22,477,549 |
| 2011-01-12 | 2011-01-10 | 10.175 | 2,039,171 | +2,688 | 0.07% | 20,748,035 |
| 2011-01-11 | 2011-01-07 | 10.138 | 2,036,483 | -271,491 | 0.07% | 20,644,924 |
| 2011-01-10 | 2011-01-06 | 9.952 | 2,307,974 | +276,867 | 0.08% | 22,967,868 |
| 2011-01-07 | 2011-01-05 | 10.231 | 2,031,107 | -580,615 | 0.07% | 20,779,327 |
| 2011-01-06 | 2011-01-04 | 10.138 | 2,611,722 | -24,192 | 0.09% | 26,476,431 |
| 2011-01-05 | 2011-01-03 | 9.766 | 2,635,914 | -99,457 | 0.09% | 25,741,066 |
| 2011-01-04 | 2010-12-31 | 9.468 | 2,735,371 | +51,073 | 0.09% | 25,898,226 |
| 2011-01-03 | 2010-12-29 | 9.338 | 2,684,298 | +26,880 | 0.09% | 25,065,157 |
| 2010-12-30 | 2010-12-28 | 9.487 | 2,657,418 | +36,019 | 0.09% | 25,209,605 |
| 2010-12-29 | 2010-12-24 | 9.617 | 2,621,399 | -6,451 | 0.09% | 25,209,235 |
| 2010-12-23 | 2010-12-21 | 9.728 | 2,627,850 | -53,760 | 0.09% | 25,564,556 |
| 2010-12-22 | 2010-12-20 | 9.431 | 2,681,610 | +107,521 | 0.09% | 25,289,461 |
| 2010-12-21 | 2010-12-17 | 10.026 | 2,574,089 | +2,419 | 0.08% | 25,807,641 |
| 2010-12-20 | 2010-12-16 | 9.449 | 2,571,670 | -10,752 | 0.08% | 24,300,485 |
| 2010-12-17 | 2010-12-15 | 9.635 | 2,582,422 | +8,064 | 0.09% | 24,882,440 |
| 2010-12-15 | 2010-12-13 | 9.654 | 2,574,358 | -28,224 | 0.08% | 24,852,626 |
| 2010-12-14 | 2010-12-10 | 9.580 | 2,602,582 | -16,128 | 0.09% | 24,931,456 |
| 2010-12-09 | 2010-12-07 | 9.673 | 2,618,710 | +21,504 | 0.09% | 25,329,507 |
| 2010-12-08 | 2010-12-06 | 9.412 | 2,597,206 | -75,265 | 0.09% | 24,445,161 |
| 2010-12-07 | 2010-12-03 | 9.375 | 2,672,471 | -40,321 | 0.09% | 25,054,142 |
| 2010-12-06 | 2010-12-02 | 9.040 | 2,712,792 | -18,816 | 0.09% | 24,523,856 |
| 2010-12-03 | 2010-12-01 | 8.835 | 2,731,608 | +10,752 | 0.09% | 24,135,038 |
| 2010-12-01 | 2010-11-29 | 8.631 | 2,720,856 | +2,688 | 0.09% | 23,483,322 |
| 2010-11-29 | 2010-11-25 | 8.984 | 2,718,168 | -5,376 | 0.09% | 24,420,774 |
| 2010-11-26 | 2010-11-24 | 8.910 | 2,723,544 | +24,193 | 0.09% | 24,266,431 |
| 2010-11-25 | 2010-11-23 | 9.040 | 2,699,351 | -10,484 | 0.09% | 24,402,348 |
| 2010-11-24 | 2010-11-22 | 9.207 | 2,709,835 | -43,008 | 0.09% | 24,950,775 |
| 2010-11-23 | 2010-11-19 | 9.189 | 2,752,843 | +18,816 | 0.09% | 25,295,565 |
| 2010-11-22 | 2010-11-18 | 9.114 | 2,734,027 | +74,996 | 0.09% | 24,919,245 |
| 2010-11-19 | 2010-11-17 | 8.966 | 2,659,031 | +4,032 | 0.09% | 23,840,010 |
| 2010-11-18 | 2010-11-16 | 9.375 | 2,654,999 | +7,527 | 0.09% | 24,890,344 |
| 2010-11-17 | 2010-11-15 | 9.580 | 2,647,472 | +26,880 | 0.09% | 25,361,480 |
| 2010-11-16 | 2010-11-12 | 9.691 | 2,620,592 | +63,169 | 0.09% | 25,396,457 |
| 2010-11-15 | 2010-11-11 | 9.933 | 2,557,423 | +618,246 | 0.08% | 25,402,696 |
| 2010-11-12 | 2010-11-10 | 10.156 | 1,939,177 | +520,940 | 0.06% | 19,694,551 |
| 2010-11-11 | 2010-11-09 | 10.510 | 1,418,237 | +2,688 | 0.05% | 14,905,044 |
| 2010-11-10 | 2010-11-08 | 10.733 | 1,415,549 | -795,925 | 0.05% | 15,192,761 |
| 2010-11-09 | 2010-11-05 | 10.286 | 2,211,474 | +381,700 | 0.07% | 22,747,986 |
| 2010-11-08 | 2010-11-04 | 10.249 | 1,829,774 | -8,870 | 0.06% | 18,753,617 |
| 2010-11-05 | 2010-11-03 | 10.268 | 1,838,644 | +26,342 | 0.06% | 18,878,728 |
| 2010-11-03 | 2010-11-01 | 10.045 | 1,812,302 | +264,502 | 0.06% | 18,203,727 |
| 2010-10-29 | 2010-10-27 | 9.952 | 1,547,800 | +38,708 | 0.05% | 15,402,975 |
| 2010-10-28 | 2010-10-26 | 10.045 | 1,509,092 | -97,844 | 0.05% | 15,158,124 |
| 2010-10-27 | 2010-10-25 | 10.193 | 1,606,936 | -17,741 | 0.05% | 16,380,047 |
| 2010-10-26 | 2010-10-22 | 10.231 | 1,624,677 | -8,064 | 0.05% | 16,621,328 |
| 2010-10-22 | 2010-10-20 | 10.305 | 1,632,741 | -5,376 | 0.05% | 16,825,309 |
| 2010-10-21 | 2010-10-19 | 10.621 | 1,638,117 | +145,153 | 0.05% | 17,398,709 |
| 2010-10-20 | 2010-10-18 | 10.472 | 1,492,964 | +12,903 | 0.05% | 15,634,850 |
| 2010-10-19 | 2010-10-15 | 10.658 | 1,480,061 | +174,453 | 0.05% | 15,775,031 |
| 2010-10-18 | 2010-10-14 | 10.640 | 1,305,608 | -37,752 | 0.04% | 13,891,362 |
| 2010-10-15 | 2010-10-13 | 10.789 | 1,343,360 | +105,908 | 0.04% | 14,492,937 |
| 2010-10-14 | 2010-10-12 | 10.286 | 1,237,452 | -5,376 | 0.04% | 12,728,859 |
| 2010-10-13 | 2010-10-11 | 10.156 | 1,242,828 | +2,957 | 0.04% | 12,622,334 |
| 2010-10-12 | 2010-10-08 | 10.156 | 1,239,871 | -38,439 | 0.04% | 12,592,302 |
| 2010-10-08 | 2010-10-06 | 10.249 | 1,278,310 | +18,817 | 0.04% | 13,101,583 |
| 2010-10-07 | 2010-10-05 | 10.138 | 1,259,493 | -2,688 | 0.04% | 12,768,158 |
| 2010-10-06 | 2010-10-04 | 10.212 | 1,262,181 | +8,601 | 0.04% | 12,889,319 |
| 2010-10-05 | 2010-09-30 | 10.026 | 1,253,580 | +5,376 | 0.04% | 12,568,308 |
| 2010-10-04 | 2010-09-29 | 10.249 | 1,248,204 | -2,688 | 0.04% | 12,793,022 |
| 2010-09-30 | 2010-09-28 | 10.305 | 1,250,892 | -53,760 | 0.04% | 12,890,376 |
| 2010-09-27 | 2010-09-22 | 10.324 | 1,304,652 | -5,376 | 0.04% | 13,468,637 |
| 2010-09-24 | 2010-09-21 | 10.193 | 1,310,028 | -4,032 | 0.04% | 13,353,562 |
| 2010-09-22 | 2010-09-20 | 10.119 | 1,314,060 | +53,760 | 0.04% | 13,296,890 |
| 2010-09-21 | 2010-09-17 | 10.212 | 1,260,300 | -4,032 | 0.04% | 12,870,110 |
| 2010-09-20 | 2010-09-16 | 9.933 | 1,264,332 | -4,569 | 0.04% | 12,558,518 |
| 2010-09-16 | 2010-09-14 | 9.840 | 1,268,901 | +5,376 | 0.04% | 12,485,887 |
| 2010-09-15 | 2010-09-13 | 9.952 | 1,263,525 | -1,613 | 0.04% | 12,574,005 |
| 2010-09-14 | 2010-09-10 | 10.083 | 1,265,138 | +9,677 | 0.04% | 12,755,892 |
| 2010-09-13 | 2010-09-09 | 10.252 | 1,255,461 | -41,038 | 0.04% | 12,870,473 |
| 2010-09-10 | 2010-09-08 | 10.252 | 1,296,499 | -4,261 | 0.04% | 13,291,178 |
| 2010-09-09 | 2010-09-07 | 10.383 | 1,300,760 | +5,060 | 0.04% | 13,505,820 |
| 2010-09-08 | 2010-09-06 | 10.627 | 1,295,700 | +266 | 0.04% | 13,769,543 |
| 2010-09-07 | 2010-09-03 | 10.496 | 1,295,434 | +53,260 | 0.04% | 13,596,457 |
| 2010-09-06 | 2010-09-02 | 10.383 | 1,242,174 | -5,326 | 0.04% | 12,897,520 |
| 2010-09-02 | 2010-08-31 | 10.233 | 1,247,500 | -266 | 0.04% | 12,765,437 |
| 2010-08-31 | 2010-08-27 | 10.139 | 1,247,766 | -5,326 | 0.04% | 12,651,020 |
| 2010-08-27 | 2010-08-25 | 10.176 | 1,253,092 | +1,864 | 0.04% | 12,752,076 |
| 2010-08-24 | 2010-08-20 | 10.458 | 1,251,228 | -266 | 0.04% | 13,085,499 |
| 2010-08-19 | 2010-08-17 | 10.665 | 1,251,494 | +266 | 0.04% | 13,346,757 |
| 2010-08-17 | 2010-08-13 | 10.796 | 1,251,228 | -1,598 | 0.04% | 13,508,370 |
| 2010-08-16 | 2010-08-12 | 10.702 | 1,252,826 | +10,652 | 0.04% | 13,408,008 |
| 2010-08-13 | 2010-08-11 | 10.571 | 1,242,174 | +7,989 | 0.04% | 13,130,748 |
| 2010-08-12 | 2010-08-10 | 10.665 | 1,234,185 | -28,760 | 0.04% | 13,162,162 |
| 2010-08-11 | 2010-08-09 | 10.909 | 1,262,945 | +5,326 | 0.04% | 13,777,145 |
| 2010-08-10 | 2010-08-06 | 10.777 | 1,257,619 | +13,315 | 0.04% | 13,553,755 |
| 2010-08-09 | 2010-08-05 | 10.890 | 1,244,304 | +8,788 | 0.04% | 13,550,432 |
| 2010-08-06 | 2010-08-04 | 11.228 | 1,235,516 | +21,304 | 0.04% | 13,872,291 |
| 2010-08-05 | 2010-08-03 | 11.434 | 1,214,212 | -53,527 | 0.04% | 13,883,867 |
| 2010-08-04 | 2010-08-02 | 11.453 | 1,267,739 | +26,630 | 0.04% | 14,519,723 |
| 2010-08-03 | 2010-07-30 | 11.134 | 1,241,109 | -10,652 | 0.04% | 13,818,575 |
| 2010-08-02 | 2010-07-29 | 11.172 | 1,251,761 | +2,663 | 0.04% | 13,984,181 |
| 2010-07-30 | 2010-07-28 | 11.303 | 1,249,098 | -41,543 | 0.04% | 14,118,601 |
| 2010-07-29 | 2010-07-27 | 11.190 | 1,290,641 | +5,326 | 0.04% | 14,442,766 |
| 2010-07-28 | 2010-07-26 | 11.228 | 1,285,315 | -18,641 | 0.04% | 14,431,431 |
| 2010-07-27 | 2010-07-23 | 11.397 | 1,303,956 | -34,086 | 0.04% | 14,861,077 |
| 2010-07-26 | 2010-07-22 | 11.209 | 1,338,042 | -5,592 | 0.04% | 14,998,324 |
| 2010-07-22 | 2010-07-20 | 10.909 | 1,343,634 | -10,652 | 0.04% | 14,657,360 |
| 2010-07-21 | 2010-07-19 | 10.627 | 1,354,286 | +5,326 | 0.05% | 14,392,143 |
| 2010-07-19 | 2010-07-15 | 10.571 | 1,348,960 | -5,326 | 0.04% | 14,259,560 |
| 2010-07-16 | 2010-07-14 | 10.608 | 1,354,286 | +63,912 | 0.05% | 14,366,715 |
| 2010-07-15 | 2010-07-13 | 10.984 | 1,290,374 | +23,967 | 0.04% | 14,173,272 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,266,407 | +4,793 | 0.04% | 14,124,022 |
| 2010-07-13 | 2010-07-09 | 11.115 | 1,261,614 | -52,727 | 0.04% | 14,023,191 |
| 2010-07-12 | 2010-07-08 | 10.702 | 1,314,341 | -53,529 | 0.04% | 14,066,354 |
| 2010-07-09 | 2010-07-07 | 10.608 | 1,367,870 | -5,326 | 0.05% | 14,510,819 |
| 2010-07-08 | 2010-07-06 | 10.627 | 1,373,196 | -14,913 | 0.05% | 14,593,102 |
| 2010-07-06 | 2010-07-02 | 10.364 | 1,388,109 | +18,641 | 0.05% | 14,386,704 |
| 2010-07-05 | 2010-06-30 | 10.646 | 1,369,468 | +1,598 | 0.05% | 14,579,197 |
| 2010-07-02 | 2010-06-29 | 10.815 | 1,367,870 | -4,794 | 0.05% | 14,793,330 |
| 2010-06-30 | 2010-06-28 | 11.190 | 1,372,664 | -5,326 | 0.05% | 15,360,634 |
| 2010-06-29 | 2010-06-25 | 11.172 | 1,377,990 | +30,891 | 0.05% | 15,394,361 |
| 2010-06-28 | 2010-06-24 | 11.359 | 1,347,099 | +6,391 | 0.04% | 15,302,188 |
| 2010-06-25 | 2010-06-23 | 11.641 | 1,340,708 | -9,054 | 0.04% | 15,607,183 |
| 2010-06-24 | 2010-06-22 | 11.697 | 1,349,762 | -12,516 | 0.04% | 15,788,610 |
| 2010-06-23 | 2010-06-21 | 11.998 | 1,362,278 | -1,019,488 | 0.05% | 16,344,259 |
| 2010-06-22 | 2010-06-18 | 11.115 | 2,381,766 | +853,838 | 0.08% | 26,473,993 |
| 2010-06-21 | 2010-06-17 | 10.890 | 1,527,928 | -4,261 | 0.05% | 16,639,088 |
| 2010-06-18 | 2010-06-15 | 10.852 | 1,532,189 | -48,999 | 0.05% | 16,627,954 |
| 2010-06-17 | 2010-06-14 | 10.890 | 1,581,188 | +54,325 | 0.05% | 17,219,088 |
| 2010-06-15 | 2010-06-11 | 10.796 | 1,526,863 | -5,326 | 0.05% | 16,484,150 |
| 2010-06-10 | 2010-06-08 | 10.834 | 1,532,189 | +3,195 | 0.05% | 16,599,186 |
| 2010-06-09 | 2010-06-07 | 10.627 | 1,528,994 | +533 | 0.05% | 16,248,784 |
| 2010-06-08 | 2010-06-04 | 10.946 | 1,528,461 | +2,663 | 0.05% | 16,730,987 |
| 2010-06-07 | 2010-06-03 | 10.759 | 1,525,798 | -6,391 | 0.05% | 16,415,356 |
| 2010-06-04 | 2010-06-02 | 10.608 | 1,532,189 | +7,989 | 0.05% | 16,253,969 |
| 2010-06-03 | 2010-06-01 | 10.383 | 1,524,200 | -4,261 | 0.05% | 15,825,802 |
| 2010-06-01 | 2010-05-28 | 10.890 | 1,528,461 | -20,239 | 0.05% | 16,644,893 |
| 2010-05-31 | 2010-05-27 | 11.078 | 1,548,700 | -33,820 | 0.05% | 17,156,076 |
| 2010-05-28 | 2010-05-26 | 10.496 | 1,582,520 | -13,327 | 0.05% | 16,609,619 |
| 2010-05-27 | 2010-05-25 | 10.176 | 1,595,847 | -5,326 | 0.05% | 16,240,118 |
| 2010-05-26 | 2010-05-24 | 10.627 | 1,601,173 | -7,456 | 0.05% | 17,015,838 |
| 2010-05-25 | 2010-05-20 | 9.688 | 1,608,629 | +21,304 | 0.05% | 15,584,908 |
| 2010-05-24 | 2010-05-19 | 9.876 | 1,587,325 | +14,913 | 0.05% | 15,676,541 |
| 2010-05-20 | 2010-05-18 | 10.590 | 1,572,412 | -31,956 | 0.05% | 16,651,145 |
| 2010-05-19 | 2010-05-17 | 10.045 | 1,604,368 | +532 | 0.05% | 16,115,969 |
| 2010-05-18 | 2010-05-14 | 10.327 | 1,603,836 | -7,456 | 0.05% | 16,562,325 |
| 2010-05-17 | 2010-05-13 | 10.158 | 1,611,292 | +18,108 | 0.05% | 16,367,041 |
| 2010-05-14 | 2010-05-12 | 10.176 | 1,593,184 | +2,131 | 0.05% | 16,213,018 |
| 2010-05-13 | 2010-05-11 | 10.421 | 1,591,053 | +5,326 | 0.05% | 16,579,685 |
| 2010-05-12 | 2010-05-10 | 10.909 | 1,585,727 | +5,858 | 0.05% | 17,298,291 |
| 2010-05-11 | 2010-05-07 | 10.421 | 1,579,869 | -1,065 | 0.05% | 16,463,141 |
| 2010-05-10 | 2010-05-06 | 10.158 | 1,580,934 | -15,445 | 0.05% | 16,058,673 |
| 2010-05-06 | 2010-05-04 | 11.006 | 1,596,379 | +14,152 | 0.05% | 17,570,256 |
| 2010-05-05 | 2010-05-03 | 11.063 | 1,582,227 | -26,394 | 0.05% | 17,504,414 |
| 2010-05-04 | 2010-04-30 | 11.480 | 1,608,621 | +87,628 | 0.05% | 18,466,828 |
| 2010-05-03 | 2010-04-29 | 11.499 | 1,520,993 | -34,840 | 0.05% | 17,489,679 |
| 2010-04-30 | 2010-04-28 | 11.480 | 1,555,833 | -5,279 | 0.05% | 17,860,826 |
| 2010-04-29 | 2010-04-27 | 11.234 | 1,561,112 | +3,695 | 0.05% | 17,536,976 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,557,417 | +30,089 | 0.05% | 17,879,010 |
| 2010-04-27 | 2010-04-23 | 11.366 | 1,527,328 | +5,543 | 0.05% | 17,359,991 |
| 2010-04-26 | 2010-04-22 | 11.669 | 1,521,785 | +38,535 | 0.05% | 17,758,241 |
| 2010-04-23 | 2010-04-21 | 11.859 | 1,483,250 | +9,502 | 0.05% | 17,589,546 |
| 2010-04-22 | 2010-04-20 | 11.821 | 1,473,748 | +3,431 | 0.05% | 17,421,027 |
| 2010-04-21 | 2010-04-19 | 11.726 | 1,470,317 | +119,301 | 0.05% | 17,241,203 |
| 2010-04-20 | 2010-04-16 | 12.351 | 1,351,016 | +105,576 | 0.05% | 16,686,837 |
| 2010-04-19 | 2010-04-15 | 12.787 | 1,245,440 | +7,390 | 0.04% | 15,925,480 |
| 2010-04-16 | 2010-04-14 | 12.901 | 1,238,050 | -5,543 | 0.04% | 15,971,703 |
| 2010-04-15 | 2010-04-13 | 12.939 | 1,243,593 | +1,584 | 0.04% | 16,090,329 |
| 2010-04-14 | 2010-04-12 | 12.939 | 1,242,009 | -64,401 | 0.04% | 16,069,834 |
| 2010-04-13 | 2010-04-09 | 13.336 | 1,306,410 | -143,583 | 0.04% | 17,422,806 |
| 2010-04-12 | 2010-04-08 | 13.772 | 1,449,993 | -26,922 | 0.05% | 19,969,457 |
| 2010-04-09 | 2010-04-07 | 13.677 | 1,476,915 | +21,115 | 0.05% | 20,200,338 |
| 2010-04-08 | 2010-04-01 | 13.242 | 1,455,800 | +3,167 | 0.05% | 19,277,239 |
| 2010-04-07 | 2010-03-31 | 12.958 | 1,452,633 | -27,977 | 0.05% | 18,822,528 |
| 2010-04-01 | 2010-03-30 | 13.223 | 1,480,610 | -45,991 | 0.05% | 19,577,717 |
| 2010-03-31 | 2010-03-29 | 13.280 | 1,526,601 | -60,178 | 0.05% | 20,272,602 |
| 2010-03-30 | 2010-03-26 | 12.882 | 1,586,779 | -59,123 | 0.05% | 20,440,490 |
| 2010-03-29 | 2010-03-25 | 12.768 | 1,645,902 | +15,837 | 0.06% | 21,015,020 |
| 2010-03-26 | 2010-03-24 | 12.806 | 1,630,065 | +28,505 | 0.05% | 20,874,571 |
| 2010-03-25 | 2010-03-23 | 12.522 | 1,601,560 | -95,018 | 0.05% | 20,054,444 |
| 2010-03-24 | 2010-03-22 | 12.768 | 1,696,578 | +42,758 | 0.06% | 21,662,056 |
| 2010-03-23 | 2010-03-19 | 13.317 | 1,653,820 | +205,345 | 0.06% | 22,024,675 |
| 2010-03-22 | 2010-03-18 | 13.696 | 1,448,475 | +35,896 | 0.05% | 19,838,793 |
| 2010-03-19 | 2010-03-17 | 13.696 | 1,412,579 | +1,583 | 0.05% | 19,347,149 |
| 2010-03-18 | 2010-03-16 | 13.602 | 1,410,996 | +34,312 | 0.05% | 19,191,820 |
| 2010-03-17 | 2010-03-15 | 14.037 | 1,376,684 | -8,974 | 0.05% | 19,324,952 |
| 2010-03-16 | 2010-03-12 | 14.359 | 1,385,658 | +52,260 | 0.05% | 19,897,165 |
| 2010-03-15 | 2010-03-11 | 14.587 | 1,333,398 | +6,863 | 0.04% | 19,449,859 |
| 2010-03-12 | 2010-03-10 | 14.890 | 1,326,535 | -322,534 | 0.04% | 19,751,824 |
| 2010-03-11 | 2010-03-09 | 14.378 | 1,649,069 | -139,360 | 0.06% | 23,710,818 |
| 2010-03-10 | 2010-03-08 | 13.715 | 1,788,429 | -213,791 | 0.06% | 24,528,795 |
| 2010-03-09 | 2010-03-05 | 13.658 | 2,002,220 | -8,446 | 0.07% | 27,347,209 |
| 2010-03-08 | 2010-03-04 | 13.412 | 2,010,666 | -3,167 | 0.07% | 26,967,404 |
| 2010-03-05 | 2010-03-03 | 13.753 | 2,013,833 | -31,673 | 0.07% | 27,696,572 |
| 2010-03-04 | 2010-03-02 | 13.791 | 2,045,506 | -38,535 | 0.07% | 28,209,675 |
| 2010-03-03 | 2010-03-01 | 13.621 | 2,084,041 | +12,669 | 0.07% | 28,385,797 |
| 2010-03-02 | 2010-02-26 | 12.995 | 2,071,372 | -76,014 | 0.07% | 26,918,333 |
| 2010-03-01 | 2010-02-25 | 12.939 | 2,147,386 | +87,627 | 0.07% | 27,784,128 |
| 2010-02-26 | 2010-02-24 | 12.844 | 2,059,759 | +54,372 | 0.07% | 26,455,261 |
| 2010-02-25 | 2010-02-23 | 12.939 | 2,005,387 | -10,030 | 0.07% | 25,946,862 |
| 2010-02-24 | 2010-02-22 | 12.351 | 2,015,417 | -10,557 | 0.07% | 24,893,070 |
| 2010-02-23 | 2010-02-19 | 12.219 | 2,025,974 | -5,279 | 0.07% | 24,754,806 |
| 2010-02-22 | 2010-02-18 | 12.408 | 2,031,253 | -16,364 | 0.07% | 25,204,104 |
| 2010-02-19 | 2010-02-17 | 12.351 | 2,047,617 | -5,279 | 0.07% | 25,290,782 |
| 2010-02-18 | 2010-02-12 | 12.389 | 2,052,896 | -43,286 | 0.07% | 25,433,764 |
| 2010-02-17 | 2010-02-11 | 12.465 | 2,096,182 | -100,297 | 0.07% | 26,128,882 |
| 2010-02-12 | 2010-02-10 | 12.200 | 2,196,479 | -21,643 | 0.07% | 26,796,549 |
| 2010-02-11 | 2010-02-09 | 12.162 | 2,218,122 | +25,866 | 0.07% | 26,976,550 |
| 2010-02-10 | 2010-02-08 | 11.935 | 2,192,256 | -10,558 | 0.07% | 26,163,616 |
| 2010-02-09 | 2010-02-05 | 11.991 | 2,202,814 | -11,349 | 0.07% | 26,414,809 |
| 2010-02-08 | 2010-02-04 | 12.351 | 2,214,163 | -69,416 | 0.07% | 27,347,846 |
| 2010-02-05 | 2010-02-03 | 12.465 | 2,283,579 | +46,189 | 0.08% | 28,464,783 |
| 2010-02-04 | 2010-02-02 | 12.086 | 2,237,390 | -32,728 | 0.08% | 27,041,347 |
| 2010-02-03 | 2010-02-01 | 12.276 | 2,270,118 | +13,197 | 0.08% | 27,866,946 |
| 2010-02-02 | 2010-01-29 | 12.029 | 2,256,921 | +43,286 | 0.08% | 27,149,137 |
| 2010-02-01 | 2010-01-28 | 11.650 | 2,213,635 | +27,450 | 0.07% | 25,789,746 |
| 2010-01-29 | 2010-01-27 | 11.669 | 2,186,185 | -26,394 | 0.07% | 25,511,357 |
| 2010-01-28 | 2010-01-26 | 12.408 | 2,212,579 | -2,112 | 0.07% | 27,454,025 |
| 2010-01-27 | 2010-01-25 | 12.787 | 2,214,691 | +44,342 | 0.07% | 28,319,322 |
| 2010-01-26 | 2010-01-22 | 13.261 | 2,170,349 | +43,286 | 0.07% | 28,780,183 |
| 2010-01-25 | 2010-01-21 | 13.355 | 2,127,063 | +161,531 | 0.07% | 28,407,657 |
| 2010-01-22 | 2010-01-20 | 13.905 | 1,965,532 | -329,396 | 0.07% | 27,330,157 |
| 2010-01-21 | 2010-01-19 | 13.772 | 2,294,928 | -128,803 | 0.08% | 31,605,991 |
| 2010-01-20 | 2010-01-18 | 13.109 | 2,423,731 | +313,296 | 0.08% | 31,772,871 |
| 2010-01-19 | 2010-01-15 | 12.958 | 2,110,435 | -42,758 | 0.07% | 27,346,014 |
| 2010-01-18 | 2010-01-14 | 12.598 | 2,153,193 | +64,401 | 0.07% | 27,125,050 |
| 2010-01-15 | 2010-01-13 | 12.692 | 2,088,792 | +201,650 | 0.07% | 26,511,600 |
| 2010-01-14 | 2010-01-12 | 13.545 | 1,887,142 | +394,325 | 0.06% | 25,560,925 |
| 2010-01-13 | 2010-01-11 | 13.829 | 1,492,817 | -243,880 | 0.05% | 20,644,072 |
| 2010-01-12 | 2010-01-08 | 13.791 | 1,736,697 | -3,431 | 0.06% | 23,950,875 |
| 2010-01-11 | 2010-01-07 | 13.715 | 1,740,128 | -20,059 | 0.06% | 23,866,333 |
| 2010-01-08 | 2010-01-06 | 13.431 | 1,760,187 | -27,186 | 0.06% | 23,641,280 |
| 2010-01-07 | 2010-01-05 | 13.412 | 1,787,373 | +13,197 | 0.06% | 23,972,559 |
| 2010-01-06 | 2010-01-04 | 13.336 | 1,774,176 | +21,907 | 0.06% | 23,661,120 |
| 2010-01-05 | 2009-12-31 | 13.602 | 1,752,269 | +13,989 | 0.06% | 23,833,683 |
| 2010-01-04 | 2009-12-29 | 13.355 | 1,738,280 | +6,070 | 0.06% | 23,215,326 |
| 2009-12-30 | 2009-12-28 | 13.374 | 1,732,210 | +197,955 | 0.06% | 23,167,074 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,534,255 | +18,475 | 0.06% | 19,763,889 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,515,780 | +235,962 | 0.06% | 18,549,604 |
| 2009-12-23 | 2009-12-21 | 12.446 | 1,279,818 | +219,598 | 0.05% | 15,928,670 |
| 2009-12-22 | 2009-12-18 | 12.939 | 1,060,220 | +11,085 | 0.04% | 13,717,742 |
| 2009-12-21 | 2009-12-17 | 13.299 | 1,049,135 | +52,788 | 0.04% | 13,951,935 |
| 2009-12-18 | 2009-12-16 | 13.545 | 996,347 | +39,063 | 0.04% | 13,495,302 |
| 2009-12-17 | 2009-12-15 | 14.284 | 957,284 | +172,088 | 0.04% | 13,673,449 |
| 2009-12-16 | 2009-12-14 | 15.439 | 785,196 | +53,316 | 0.03% | 12,122,763 |
| 2009-12-15 | 2009-12-11 | 15.534 | 731,880 | -5,015 | 0.03% | 11,368,932 |
| 2009-12-14 | 2009-12-10 | 15.723 | 736,895 | -47,773 | 0.03% | 11,586,430 |
| 2009-12-11 | 2009-12-09 | 15.913 | 784,668 | -5,279 | 0.03% | 12,486,225 |
| 2009-12-10 | 2009-12-08 | 16.311 | 789,947 | -24,282 | 0.03% | 12,884,485 |
| 2009-12-09 | 2009-12-07 | 16.443 | 814,229 | -21,115 | 0.03% | 13,388,510 |
| 2009-12-08 | 2009-12-04 | 16.254 | 835,344 | +20,048 | 0.03% | 13,577,462 |
| 2009-12-07 | 2009-12-03 | 15.970 | 815,296 | -286,111 | 0.03% | 13,019,935 |
| 2009-12-04 | 2009-12-02 | 15.553 | 1,101,407 | -157,835 | 0.04% | 17,129,983 |
| 2009-12-03 | 2009-12-01 | 14.985 | 1,259,242 | -53,052 | 0.05% | 18,869,119 |
| 2009-12-02 | 2009-11-30 | 14.644 | 1,312,294 | +96,602 | 0.05% | 19,216,601 |
| 2009-12-01 | 2009-11-27 | 14.132 | 1,215,692 | +21,379 | 0.05% | 17,180,204 |
| 2009-11-30 | 2009-11-26 | 14.966 | 1,194,313 | -1,584 | 0.05% | 17,873,565 |
| 2009-11-27 | 2009-11-25 | 14.966 | 1,195,897 | +115,078 | 0.05% | 17,897,271 |
| 2009-11-26 | 2009-11-24 | 15.041 | 1,080,819 | +5,278 | 0.04% | 16,256,963 |
| 2009-11-25 | 2009-11-23 | 15.288 | 1,075,541 | +49,357 | 0.04% | 16,442,447 |
| 2009-11-24 | 2009-11-20 | 15.174 | 1,026,184 | +5,279 | 0.04% | 15,571,258 |
| 2009-11-23 | 2009-11-19 | 15.344 | 1,020,905 | -528 | 0.04% | 15,665,213 |
| 2009-11-20 | 2009-11-18 | 15.856 | 1,021,433 | -154,668 | 0.04% | 16,195,758 |
| 2009-11-19 | 2009-11-17 | 15.666 | 1,176,101 | -118,245 | 0.05% | 18,425,364 |
| 2009-11-18 | 2009-11-16 | 15.780 | 1,294,346 | -75,540 | 0.05% | 20,424,965 |
| 2009-11-17 | 2009-11-13 | 15.420 | 1,369,886 | +21,168 | 0.06% | 21,123,933 |
| 2009-11-16 | 2009-11-12 | 15.155 | 1,348,718 | -24,282 | 0.05% | 20,439,821 |
| 2009-11-13 | 2009-11-11 | 15.325 | 1,373,000 | -15,573 | 0.06% | 21,041,902 |
| 2009-11-12 | 2009-11-10 | 15.174 | 1,388,573 | +1,584 | 0.06% | 21,070,128 |
| 2009-11-11 | 2009-11-09 | 15.269 | 1,386,989 | +36,688 | 0.06% | 21,177,466 |
| 2009-11-10 | 2009-11-06 | 14.625 | 1,350,301 | +5,278 | 0.05% | 19,747,578 |
| 2009-11-09 | 2009-11-05 | 14.473 | 1,345,023 | -47,509 | 0.05% | 19,466,551 |
| 2009-11-05 | 2009-11-03 | 14.473 | 1,392,532 | -3,695 | 0.06% | 20,154,150 |
| 2009-11-04 | 2009-11-02 | 14.776 | 1,396,227 | +52,260 | 0.06% | 20,630,824 |
| 2009-11-03 | 2009-10-30 | 14.644 | 1,343,967 | -11,085 | 0.05% | 19,680,405 |
| 2009-11-02 | 2009-10-29 | 14.303 | 1,355,052 | +15,308 | 0.05% | 19,380,673 |
| 2009-10-30 | 2009-10-28 | 14.928 | 1,339,744 | -41,438 | 0.05% | 19,999,262 |
| 2009-10-29 | 2009-10-27 | 15.344 | 1,381,182 | -2,376 | 0.06% | 21,193,460 |
| 2009-10-28 | 2009-10-23 | 15.685 | 1,383,558 | -63,873 | 0.06% | 21,701,695 |
| 2009-10-27 | 2009-10-22 | 15.648 | 1,447,431 | -121,676 | 0.06% | 22,648,730 |
| 2009-10-23 | 2009-10-21 | 15.742 | 1,569,107 | -150,181 | 0.06% | 24,701,284 |
| 2009-10-22 | 2009-10-20 | 15.572 | 1,719,288 | -173,145 | 0.07% | 26,772,344 |
| 2009-10-21 | 2009-10-19 | 14.700 | 1,892,433 | -184,757 | 0.08% | 27,819,427 |
| 2009-10-20 | 2009-10-16 | 13.734 | 2,077,190 | -58,067 | 0.08% | 28,528,581 |
| 2009-10-19 | 2009-10-15 | 13.772 | 2,135,257 | -172,088 | 0.09% | 29,406,985 |
| 2009-10-16 | 2009-10-14 | 13.545 | 2,307,345 | +17,948 | 0.09% | 31,252,482 |
| 2009-10-15 | 2009-10-13 | 13.526 | 2,289,397 | +59,914 | 0.09% | 30,966,011 |
| 2009-10-14 | 2009-10-12 | 13.393 | 2,229,483 | -19,532 | 0.09% | 29,859,981 |
| 2009-10-13 | 2009-10-09 | 13.450 | 2,249,015 | -4,751 | 0.09% | 30,249,392 |
| 2009-10-12 | 2009-10-08 | 13.753 | 2,253,766 | +78,654 | 0.09% | 30,996,409 |
| 2009-10-09 | 2009-10-07 | 13.980 | 2,175,112 | -169,713 | 0.09% | 30,409,125 |
| 2009-10-08 | 2009-10-06 | 13.810 | 2,344,825 | +34,576 | 0.09% | 32,382,018 |
| 2009-10-07 | 2009-10-05 | 13.090 | 2,310,249 | +146,223 | 0.09% | 30,241,462 |
| 2009-10-06 | 2009-10-02 | 12.920 | 2,164,026 | +6,862 | 0.09% | 27,958,431 |
| 2009-10-05 | 2009-09-30 | 13.299 | 2,157,164 | +86,836 | 0.09% | 28,687,072 |
| 2009-10-02 | 2009-09-29 | 13.791 | 2,070,328 | -60,178 | 0.08% | 28,551,996 |
| 2009-09-30 | 2009-09-28 | 13.450 | 2,130,506 | +64,401 | 0.09% | 28,655,438 |
| 2009-09-29 | 2009-09-25 | 13.848 | 2,066,105 | -17,948 | 0.08% | 28,611,176 |
| 2009-09-28 | 2009-09-24 | 13.545 | 2,084,053 | -83,668 | 0.08% | 28,228,041 |
| 2009-09-25 | 2009-09-23 | 14.018 | 2,167,721 | -37,480 | 0.09% | 30,387,925 |
| 2009-09-24 | 2009-09-22 | 13.999 | 2,205,201 | +6,863 | 0.09% | 30,871,559 |
| 2009-09-23 | 2009-09-21 | 13.905 | 2,198,338 | +303,002 | 0.09% | 30,567,257 |
| 2009-09-22 | 2009-09-18 | 14.303 | 1,895,336 | +236,490 | 0.08% | 27,108,871 |
| 2009-09-21 | 2009-09-17 | 15.046 | 1,658,846 | +40,864 | 0.07% | 24,958,498 |
| 2009-09-18 | 2009-09-16 | 15.046 | 1,617,982 | +59,333 | 0.07% | 24,343,670 |
| 2009-09-17 | 2009-09-15 | 15.217 | 1,558,649 | +164,871 | 0.06% | 23,718,127 |
| 2009-09-16 | 2009-09-14 | 15.617 | 1,393,778 | -2,626 | 0.06% | 21,766,707 |
| 2009-09-15 | 2009-09-11 | 15.408 | 1,396,404 | -244,681 | 0.06% | 21,515,175 |
| 2009-09-14 | 2009-09-10 | 15.484 | 1,641,085 | +328,167 | 0.07% | 25,410,131 |
| 2009-09-11 | 2009-09-09 | 15.198 | 1,312,918 | -206,876 | 0.05% | 19,953,807 |
| 2009-09-10 | 2009-09-08 | 15.293 | 1,519,794 | +65,633 | 0.06% | 23,242,645 |
| 2009-09-09 | 2009-09-07 | 15.941 | 1,454,161 | -327,177 | 0.06% | 23,180,523 |
| 2009-09-08 | 2009-09-04 | 15.331 | 1,781,338 | -36,492 | 0.07% | 27,310,364 |
| 2009-09-07 | 2009-09-03 | 14.512 | 1,817,830 | -103,963 | 0.07% | 26,381,137 |
| 2009-09-04 | 2009-09-02 | 13.255 | 1,921,793 | +13,127 | 0.08% | 25,474,233 |
| 2009-09-03 | 2009-09-01 | 13.541 | 1,908,666 | -18,378 | 0.08% | 25,845,493 |
| 2009-09-02 | 2009-08-31 | 13.370 | 1,927,044 | +2,626 | 0.08% | 25,764,043 |
| 2009-08-31 | 2009-08-27 | 13.179 | 1,924,418 | +24,415 | 0.08% | 25,362,425 |
| 2009-08-28 | 2009-08-26 | 13.713 | 1,900,003 | +38,855 | 0.08% | 26,053,859 |
| 2009-08-27 | 2009-08-25 | 14.055 | 1,861,148 | +55,132 | 0.08% | 26,159,085 |
| 2009-08-26 | 2009-08-24 | 13.903 | 1,806,016 | +13,912 | 0.07% | 25,109,018 |
| 2009-08-25 | 2009-08-21 | 13.808 | 1,792,104 | +57,757 | 0.07% | 24,744,945 |
| 2009-08-24 | 2009-08-20 | 14.132 | 1,734,347 | +63,273 | 0.07% | 24,508,977 |
| 2009-08-21 | 2009-08-19 | 14.189 | 1,671,074 | -45,943 | 0.07% | 23,710,310 |
| 2009-08-20 | 2009-08-18 | 14.265 | 1,717,017 | +56,707 | 0.07% | 24,492,984 |
| 2009-08-19 | 2009-08-17 | 13.789 | 1,660,310 | +7,351 | 0.07% | 22,893,544 |
| 2009-08-18 | 2009-08-14 | 14.493 | 1,652,959 | +18,201 | 0.07% | 23,956,977 |
| 2009-08-17 | 2009-08-13 | 14.551 | 1,634,758 | -14,702 | 0.07% | 23,786,586 |
| 2009-08-14 | 2009-08-12 | 13.655 | 1,649,460 | -948,271 | 0.07% | 22,524,036 |
| 2009-08-13 | 2009-08-11 | 14.227 | 2,597,731 | -8,401 | 0.11% | 36,957,285 |
| 2009-08-12 | 2009-08-10 | 14.189 | 2,606,132 | +28,354 | 0.11% | 36,977,535 |
| 2009-08-11 | 2009-08-07 | 14.132 | 2,577,778 | +47,256 | 0.10% | 36,427,947 |
| 2009-08-10 | 2009-08-06 | 15.408 | 2,530,522 | +191,124 | 0.10% | 38,989,163 |
| 2009-08-07 | 2009-08-05 | 15.808 | 2,339,398 | +66,421 | 0.09% | 36,980,049 |
| 2009-08-06 | 2009-08-04 | 16.322 | 2,272,977 | -330,792 | 0.09% | 37,098,909 |
| 2009-08-04 | 2009-07-31 | 15.769 | 2,603,769 | +40,693 | 0.11% | 41,059,917 |
| 2009-08-03 | 2009-07-30 | 15.712 | 2,563,076 | -65,267 | 0.10% | 40,271,769 |
| 2009-07-31 | 2009-07-29 | 16.150 | 2,628,343 | +32,554 | 0.11% | 42,448,580 |
| 2009-07-30 | 2009-07-28 | 16.531 | 2,595,789 | -277,498 | 0.11% | 42,911,569 |
| 2009-07-29 | 2009-07-27 | 16.645 | 2,873,287 | +101,863 | 0.12% | 47,827,284 |
| 2009-07-28 | 2009-07-24 | 16.703 | 2,771,424 | -83,223 | 0.11% | 46,290,071 |
| 2009-07-27 | 2009-07-23 | 15.808 | 2,854,647 | +15,752 | 0.12% | 45,124,851 |
| 2009-07-24 | 2009-07-22 | 15.217 | 2,838,895 | +8,401 | 0.12% | 43,199,765 |
| 2009-07-23 | 2009-07-21 | 15.598 | 2,830,494 | +47,256 | 0.11% | 44,150,072 |
| 2009-07-22 | 2009-07-20 | 15.750 | 2,783,238 | +47,781 | 0.11% | 43,837,031 |
| 2009-07-21 | 2009-07-17 | 15.998 | 2,735,457 | -34,654 | 0.11% | 43,761,727 |
| 2009-07-17 | 2009-07-15 | 15.808 | 2,770,111 | -64,583 | 0.11% | 43,788,548 |
| 2009-07-16 | 2009-07-14 | 15.750 | 2,834,694 | -13,652 | 0.11% | 44,647,482 |
| 2009-07-15 | 2009-07-13 | 15.236 | 2,848,346 | +18,902 | 0.12% | 43,397,829 |
| 2009-07-14 | 2009-07-10 | 15.122 | 2,829,444 | +278,286 | 0.11% | 42,786,512 |
| 2009-07-13 | 2009-07-09 | 15.312 | 2,551,158 | +2,100 | 0.10% | 39,064,177 |
| 2009-07-10 | 2009-07-08 | 15.712 | 2,549,058 | +136,517 | 0.10% | 40,051,515 |
| 2009-07-09 | 2009-07-07 | 17.007 | 2,412,541 | +5,251 | 0.10% | 41,030,937 |
| 2009-07-08 | 2009-07-06 | 17.598 | 2,407,290 | +59,858 | 0.10% | 42,362,898 |
| 2009-07-07 | 2009-07-03 | 17.541 | 2,347,432 | +66,158 | 0.10% | 41,175,410 |
| 2009-07-06 | 2009-07-02 | 17.522 | 2,281,274 | -333,942 | 0.09% | 39,971,510 |
| 2009-07-03 | 2009-06-30 | 16.893 | 2,615,216 | -6,564 | 0.11% | 44,179,059 |
| 2009-07-02 | 2009-06-29 | 17.483 | 2,621,780 | +715,667 | 0.11% | 45,837,846 |
| 2009-06-30 | 2009-06-26 | 17.026 | 1,906,113 | +2,362 | 0.08% | 32,454,240 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,903,751 | -76,014 | 0.08% | 32,123,965 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,979,765 | -33,342 | 0.08% | 32,841,053 |
| 2009-06-25 | 2009-06-23 | 15.560 | 2,013,107 | -73,509 | 0.08% | 31,323,782 |
| 2009-06-24 | 2009-06-22 | 15.941 | 2,086,616 | -155,158 | 0.09% | 33,262,376 |
| 2009-06-23 | 2009-06-19 | 15.141 | 2,241,774 | -108,688 | 0.09% | 33,942,532 |
| 2009-06-22 | 2009-06-18 | 15.122 | 2,350,462 | +272,772 | 0.10% | 35,543,404 |
| 2009-06-19 | 2009-06-17 | 15.427 | 2,077,690 | +28,616 | 0.08% | 32,051,698 |
| 2009-06-18 | 2009-06-16 | 14.741 | 2,049,074 | +70,884 | 0.08% | 30,205,351 |
| 2009-06-17 | 2009-06-15 | 15.293 | 1,978,190 | -21,003 | 0.08% | 30,253,026 |
| 2009-06-16 | 2009-06-12 | 15.484 | 1,999,193 | -170,909 | 0.08% | 30,954,981 |
| 2009-06-15 | 2009-06-11 | 15.198 | 2,170,102 | +7,351 | 0.09% | 32,981,341 |
| 2009-06-12 | 2009-06-10 | 15.331 | 2,162,751 | +18,640 | 0.09% | 33,157,951 |
| 2009-06-11 | 2009-06-09 | 14.779 | 2,144,111 | -7,876 | 0.09% | 31,687,959 |
| 2009-06-10 | 2009-06-08 | 15.579 | 2,151,987 | +23,628 | 0.09% | 33,525,729 |
| 2009-06-09 | 2009-06-05 | 15.331 | 2,128,359 | -17,327 | 0.09% | 32,630,674 |
| 2009-06-08 | 2009-06-04 | 15.179 | 2,145,686 | -7,351 | 0.09% | 32,569,401 |
| 2009-06-05 | 2009-06-03 | 15.236 | 2,153,037 | +20,740 | 0.09% | 32,803,997 |
| 2009-06-04 | 2009-06-02 | 15.655 | 2,132,297 | +3,675 | 0.09% | 33,381,419 |
| 2009-06-03 | 2009-06-01 | 16.246 | 2,128,622 | -8,926 | 0.09% | 34,580,626 |
| 2009-06-02 | 2009-05-29 | 15.027 | 2,137,548 | -85,323 | 0.09% | 32,120,194 |
| 2009-06-01 | 2009-05-27 | 13.941 | 2,222,871 | +684,687 | 0.09% | 30,989,218 |
| 2009-05-29 | 2009-05-26 | 13.751 | 1,538,184 | -30,454 | 0.06% | 21,150,993 |
| 2009-05-27 | 2009-05-25 | 14.151 | 1,568,638 | +58,808 | 0.06% | 22,197,130 |
| 2009-05-26 | 2009-05-22 | 13.732 | 1,509,830 | +2,625 | 0.06% | 20,732,353 |
| 2009-05-25 | 2009-05-21 | 14.227 | 1,507,205 | -2,625 | 0.06% | 21,442,638 |
| 2009-05-22 | 2009-05-20 | 13.960 | 1,509,830 | +106,851 | 0.06% | 21,077,413 |
| 2009-05-21 | 2009-05-19 | 14.074 | 1,402,979 | +105,538 | 0.06% | 19,746,080 |
| 2009-05-20 | 2009-05-18 | 14.360 | 1,297,441 | +107,114 | 0.05% | 18,631,346 |
| 2009-05-19 | 2009-05-15 | 14.398 | 1,190,327 | +118,665 | 0.05% | 17,138,522 |
| 2009-05-18 | 2009-05-14 | 13.389 | 1,071,662 | +35,705 | 0.04% | 14,348,233 |
| 2009-05-15 | 2009-05-13 | 13.560 | 1,035,957 | -27,041 | 0.04% | 14,047,757 |
| 2009-05-14 | 2009-05-12 | 12.494 | 1,062,998 | +7,876 | 0.04% | 13,280,718 |
| 2009-05-13 | 2009-05-11 | 12.589 | 1,055,122 | -12,077 | 0.04% | 13,282,793 |
| 2009-05-12 | 2009-05-08 | 12.913 | 1,067,199 | +35,705 | 0.04% | 13,780,354 |
| 2009-05-11 | 2009-05-07 | 12.514 | 1,031,494 | -178,785 | 0.04% | 12,908,261 |
| 2009-05-08 | 2009-05-06 | 12.553 | 1,210,279 | -32,675 | 0.05% | 15,192,203 |
| 2009-05-07 | 2009-05-05 | 11.821 | 1,242,954 | -10,388 | 0.05% | 14,693,021 |
| 2009-05-06 | 2009-05-04 | 12.379 | 1,253,342 | -2,078 | 0.05% | 15,515,588 |
| 2009-05-05 | 2009-04-30 | 11.089 | 1,255,420 | -204,129 | 0.05% | 13,921,922 |
| 2009-05-04 | 2009-04-29 | 10.377 | 1,459,549 | -6,752 | 0.06% | 15,145,901 |
| 2009-04-30 | 2009-04-28 | 9.414 | 1,466,301 | -7,791 | 0.06% | 13,804,467 |
| 2009-04-29 | 2009-04-27 | 9.665 | 1,474,092 | -42,592 | 0.06% | 14,246,755 |
| 2009-04-27 | 2009-04-23 | 10.088 | 1,516,684 | -5,194 | 0.06% | 15,300,797 |
| 2009-04-24 | 2009-04-22 | 9.723 | 1,521,878 | +4,674 | 0.06% | 14,796,496 |
| 2009-04-23 | 2009-04-21 | 9.838 | 1,517,204 | -95,312 | 0.06% | 14,926,313 |
| 2009-04-22 | 2009-04-20 | 10.165 | 1,612,516 | +10,388 | 0.07% | 16,391,761 |
| 2009-04-21 | 2009-04-17 | 10.281 | 1,602,128 | +20,777 | 0.07% | 16,471,234 |
| 2009-04-20 | 2009-04-16 | 10.512 | 1,581,351 | +5,194 | 0.07% | 16,622,968 |
| 2009-04-17 | 2009-04-15 | 10.974 | 1,576,157 | +62,329 | 0.06% | 17,296,650 |
| 2009-04-16 | 2009-04-14 | 11.109 | 1,513,828 | -139,721 | 0.06% | 16,816,670 |
| 2009-04-15 | 2009-04-09 | 10.300 | 1,653,549 | +12,985 | 0.07% | 17,031,720 |
| 2009-04-14 | 2009-04-08 | 9.857 | 1,640,564 | -3,117 | 0.07% | 16,171,518 |
| 2009-04-09 | 2009-04-07 | 10.300 | 1,643,681 | +98,689 | 0.07% | 16,930,079 |
| 2009-04-08 | 2009-04-06 | 10.704 | 1,544,992 | +88,040 | 0.06% | 16,538,217 |
| 2009-04-07 | 2009-04-03 | 11.109 | 1,456,952 | +30,386 | 0.06% | 16,184,851 |
| 2009-04-06 | 2009-04-02 | 11.378 | 1,426,566 | -13,765 | 0.06% | 16,231,812 |
| 2009-04-03 | 2009-04-01 | 10.358 | 1,440,331 | -17,660 | 0.06% | 14,918,743 |
| 2009-04-02 | 2009-03-31 | 9.819 | 1,457,991 | +21,296 | 0.06% | 14,315,703 |
| 2009-04-01 | 2009-03-30 | 9.414 | 1,436,695 | -533,436 | 0.06% | 13,525,742 |
| 2009-03-31 | 2009-03-27 | 9.857 | 1,970,131 | -48,825 | 0.08% | 19,420,157 |
| 2009-03-30 | 2009-03-26 | 9.241 | 2,018,956 | +290,871 | 0.08% | 18,657,599 |
| 2009-03-27 | 2009-03-25 | 9.299 | 1,728,085 | +7,272 | 0.07% | 16,069,409 |
| 2009-03-26 | 2009-03-24 | 9.973 | 1,720,813 | -61,810 | 0.07% | 17,161,336 |
| 2009-03-25 | 2009-03-23 | 9.337 | 1,782,623 | +26,490 | 0.07% | 16,645,196 |
| 2009-03-24 | 2009-03-20 | 8.818 | 1,756,133 | -5,195 | 0.07% | 15,484,976 |
| 2009-03-23 | 2009-03-19 | 8.933 | 1,761,328 | -11,946 | 0.07% | 15,734,244 |
| 2009-03-20 | 2009-03-18 | 8.433 | 1,773,274 | +4,675 | 0.07% | 14,953,320 |
| 2009-03-19 | 2009-03-17 | 8.163 | 1,768,599 | +509,543 | 0.07% | 14,437,197 |
| 2009-03-18 | 2009-03-16 | 8.664 | 1,259,056 | -155,823 | 0.05% | 10,908,002 |
| 2009-03-17 | 2009-03-13 | 8.375 | 1,414,879 | -178,678 | 0.06% | 11,849,396 |
| 2009-03-16 | 2009-03-12 | 7.913 | 1,593,557 | -8,311 | 0.07% | 12,609,477 |
| 2009-03-13 | 2009-03-11 | 7.874 | 1,601,868 | -7,791 | 0.07% | 12,613,561 |
| 2009-03-12 | 2009-03-10 | 7.605 | 1,609,659 | -7,791 | 0.07% | 12,241,049 |
| 2009-03-10 | 2009-03-06 | 7.566 | 1,617,450 | +20,776 | 0.07% | 12,238,018 |
| 2009-03-09 | 2009-03-05 | 7.566 | 1,596,674 | -60,771 | 0.07% | 12,080,821 |
| 2009-03-06 | 2009-03-04 | 7.258 | 1,657,445 | +3,376 | 0.07% | 12,030,070 |
| 2009-03-05 | 2009-03-03 | 6.854 | 1,654,069 | +5,194 | 0.07% | 11,336,821 |
| 2009-03-04 | 2009-03-02 | 6.700 | 1,648,875 | +5,194 | 0.07% | 11,047,262 |
| 2009-03-03 | 2009-02-27 | 7.277 | 1,643,681 | +25,971 | 0.07% | 11,961,813 |
| 2009-03-02 | 2009-02-26 | 7.412 | 1,617,710 | +779 | 0.07% | 11,990,825 |
| 2009-02-27 | 2009-02-25 | 7.470 | 1,616,931 | -22,335 | 0.07% | 12,078,441 |
| 2009-02-26 | 2009-02-24 | 7.258 | 1,639,266 | -17,660 | 0.07% | 11,898,123 |
| 2009-02-25 | 2009-02-23 | 7.316 | 1,656,926 | -18,699 | 0.07% | 12,122,003 |
| 2009-02-24 | 2009-02-20 | 7.027 | 1,675,625 | -5,194 | 0.07% | 11,774,904 |
| 2009-02-23 | 2009-02-19 | 7.354 | 1,680,819 | +17,660 | 0.07% | 12,361,523 |
| 2009-02-20 | 2009-02-18 | 7.335 | 1,663,159 | +25,971 | 0.07% | 12,199,623 |
| 2009-02-19 | 2009-02-17 | 7.297 | 1,637,188 | -46,747 | 0.07% | 11,946,080 |
| 2009-02-18 | 2009-02-16 | 7.470 | 1,683,935 | +5,194 | 0.07% | 12,578,959 |
| 2009-02-17 | 2009-02-13 | 7.585 | 1,678,741 | -27,529 | 0.07% | 12,734,080 |
| 2009-02-13 | 2009-02-11 | 7.277 | 1,706,270 | +5,194 | 0.07% | 12,417,301 |
| 2009-02-12 | 2009-02-10 | 7.431 | 1,701,076 | -55,577 | 0.07% | 12,641,502 |
| 2009-02-11 | 2009-02-09 | 7.508 | 1,756,653 | -102,324 | 0.07% | 13,189,801 |
| 2009-02-10 | 2009-02-06 | 7.605 | 1,858,977 | +150,630 | 0.08% | 14,137,049 |
| 2009-02-09 | 2009-02-05 | 7.258 | 1,708,347 | +15,582 | 0.07% | 12,399,526 |
| 2009-02-06 | 2009-02-04 | 7.008 | 1,692,765 | +7,791 | 0.07% | 11,862,759 |
| 2009-02-05 | 2009-02-03 | 6.758 | 1,684,974 | +16,102 | 0.07% | 11,386,441 |
| 2009-02-04 | 2009-02-02 | 7.027 | 1,668,872 | +5,713 | 0.07% | 11,727,449 |
| 2009-02-03 | 2009-01-30 | 7.605 | 1,663,159 | +8,311 | 0.07% | 12,647,903 |
| 2009-02-02 | 2009-01-29 | 7.412 | 1,654,848 | -10,388 | 0.07% | 12,266,100 |
| 2009-01-30 | 2009-01-23 | 6.681 | 1,665,236 | +5,194 | 0.07% | 11,124,818 |
| 2009-01-29 | 2009-01-22 | 6.873 | 1,660,042 | -5,194 | 0.07% | 11,409,719 |
| 2009-01-23 | 2009-01-21 | 7.008 | 1,665,236 | -5,194 | 0.07% | 11,669,838 |
| 2009-01-22 | 2009-01-20 | 7.258 | 1,670,430 | +11,686 | 0.07% | 12,124,317 |
| 2009-01-21 | 2009-01-19 | 7.682 | 1,658,744 | -25,970 | 0.07% | 12,742,068 |
| 2009-01-20 | 2009-01-16 | 7.663 | 1,684,714 | +33,762 | 0.07% | 12,909,128 |
| 2009-01-16 | 2009-01-14 | 7.220 | 1,650,952 | -39,476 | 0.07% | 11,919,372 |
| 2009-01-15 | 2009-01-13 | 6.584 | 1,690,428 | -64,407 | 0.07% | 11,130,392 |
| 2009-01-14 | 2009-01-12 | 6.892 | 1,754,835 | +119,465 | 0.07% | 12,095,031 |
| 2009-01-13 | 2009-01-09 | 7.431 | 1,635,370 | -519 | 0.07% | 12,153,210 |
| 2009-01-12 | 2009-01-08 | 7.277 | 1,635,889 | +7,791 | 0.07% | 11,905,107 |
| 2009-01-09 | 2009-01-07 | 8.067 | 1,628,098 | -64,407 | 0.07% | 13,133,553 |
| 2009-01-08 | 2009-01-06 | 7.932 | 1,692,505 | -65,446 | 0.07% | 13,425,017 |
| 2009-01-07 | 2009-01-05 | 7.431 | 1,757,951 | -123,621 | 0.07% | 13,064,167 |
| 2009-01-06 | 2009-01-02 | 6.931 | 1,881,572 | +19,998 | 0.08% | 13,041,003 |
| 2009-01-05 | 2008-12-31 | 6.738 | 1,861,574 | -20,517 | 0.08% | 12,543,999 |
| 2009-01-02 | 2008-12-29 | 6.719 | 1,882,091 | -20,776 | 0.08% | 12,646,015 |
| 2008-12-30 | 2008-12-24 | 6.392 | 1,902,867 | -5,195 | 0.08% | 12,162,817 |
| 2008-12-29 | 2008-12-22 | 6.777 | 1,908,062 | +36,359 | 0.08% | 12,930,723 |
| 2008-12-23 | 2008-12-19 | 7.277 | 1,871,703 | +1,299 | 0.08% | 13,621,232 |
| 2008-12-22 | 2008-12-18 | 7.200 | 1,870,404 | +63,628 | 0.08% | 13,467,739 |
| 2008-12-19 | 2008-12-17 | 6.989 | 1,806,776 | -24,672 | 0.08% | 12,626,954 |
| 2008-12-18 | 2008-12-16 | 6.815 | 1,831,448 | +61,550 | 0.08% | 12,482,038 |
| 2008-12-17 | 2008-12-15 | 6.507 | 1,769,898 | -45,448 | 0.08% | 11,517,351 |
| 2008-12-16 | 2008-12-12 | 6.257 | 1,815,346 | -32,464 | 0.08% | 11,358,747 |
| 2008-12-15 | 2008-12-11 | 6.758 | 1,847,810 | +39,735 | 0.08% | 12,486,827 |
| 2008-12-12 | 2008-12-10 | 6.738 | 1,808,075 | -77,912 | 0.08% | 12,183,502 |
| 2008-12-11 | 2008-12-09 | 6.642 | 1,885,987 | -190,624 | 0.08% | 12,526,953 |
| 2008-12-10 | 2008-12-08 | 6.912 | 2,076,611 | -159,719 | 0.09% | 14,352,821 |
| 2008-12-09 | 2008-12-05 | 6.026 | 2,236,330 | +212,959 | 0.10% | 13,476,214 |
| 2008-12-08 | 2008-12-04 | 5.679 | 2,023,371 | -106,999 | 0.09% | 11,491,724 |
| 2008-12-05 | 2008-12-03 | 5.622 | 2,130,370 | +72,718 | 0.09% | 11,976,380 |
| 2008-12-04 | 2008-12-02 | 5.583 | 2,057,652 | -53,500 | 0.09% | 11,488,348 |
| 2008-12-03 | 2008-12-01 | 5.718 | 2,111,152 | -39,995 | 0.09% | 12,071,566 |
| 2008-12-02 | 2008-11-28 | 5.102 | 2,151,147 | -46,227 | 0.09% | 10,974,977 |
| 2008-12-01 | 2008-11-27 | 5.006 | 2,197,374 | -187,508 | 0.09% | 10,999,299 |
| 2008-11-28 | 2008-11-26 | 4.755 | 2,384,882 | -83,106 | 0.10% | 11,341,004 |
| 2008-11-27 | 2008-11-25 | 4.216 | 2,467,988 | -28,048 | 0.11% | 10,405,784 |
| 2008-11-26 | 2008-11-24 | 3.908 | 2,496,036 | -20,777 | 0.11% | 9,755,163 |
| 2008-11-25 | 2008-11-21 | 3.773 | 2,516,813 | -24,412 | 0.11% | 9,497,180 |
| 2008-11-21 | 2008-11-19 | 3.696 | 2,541,225 | -25,971 | 0.11% | 9,393,599 |
| 2008-11-20 | 2008-11-18 | 3.754 | 2,567,196 | +172,445 | 0.11% | 9,637,875 |
| 2008-11-19 | 2008-11-17 | 4.236 | 2,394,751 | -18,179 | 0.10% | 10,143,100 |
| 2008-11-18 | 2008-11-14 | 4.159 | 2,412,930 | +57,135 | 0.10% | 10,034,278 |
| 2008-11-17 | 2008-11-13 | 4.159 | 2,355,795 | +46,747 | 0.10% | 9,796,680 |
| 2008-11-14 | 2008-11-12 | 4.409 | 2,309,048 | -57,135 | 0.10% | 10,180,195 |
| 2008-11-13 | 2008-11-11 | 4.351 | 2,366,183 | +93,234 | 0.10% | 10,295,429 |
| 2008-11-12 | 2008-11-10 | 4.813 | 2,272,949 | +160,239 | 0.10% | 10,940,001 |
| 2008-11-11 | 2008-11-07 | 4.159 | 2,112,710 | -18,699 | 0.09% | 8,785,800 |
| 2008-11-10 | 2008-11-06 | 4.043 | 2,131,409 | -23,373 | 0.09% | 8,617,350 |
| 2008-11-07 | 2008-11-05 | 4.447 | 2,154,782 | -136,346 | 0.09% | 9,583,033 |
| 2008-11-06 | 2008-11-04 | 4.005 | 2,291,128 | -79,730 | 0.10% | 9,174,879 |
| 2008-11-05 | 2008-11-03 | 3.908 | 2,370,858 | +221,270 | 0.10% | 9,265,935 |
| 2008-11-04 | 2008-10-31 | 3.851 | 2,149,588 | -51,422 | 0.09% | 8,276,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 2,201,010 | -44,150 | 0.09% | 8,390,249 |
| 2008-10-31 | 2008-10-29 | 3.562 | 2,245,160 | -182,833 | 0.10% | 7,996,624 |
| 2008-10-30 | 2008-10-28 | 3.311 | 2,427,993 | -546,422 | 0.10% | 8,040,139 |
| 2008-10-29 | 2008-10-27 | 3.446 | 2,974,415 | -484,612 | 0.13% | 10,250,434 |
| 2008-10-28 | 2008-10-24 | 3.947 | 3,459,027 | -83,106 | 0.15% | 13,651,975 |
| 2008-10-27 | 2008-10-23 | 4.563 | 3,542,133 | +80,509 | 0.15% | 16,162,215 |
| 2008-10-24 | 2008-10-22 | 4.236 | 3,461,624 | -577,846 | 0.15% | 14,661,899 |
| 2008-10-23 | 2008-10-21 | 4.621 | 4,039,470 | -33,503 | 0.17% | 18,664,798 |
| 2008-10-22 | 2008-10-20 | 4.621 | 4,072,973 | -198,415 | 0.18% | 18,819,602 |
| 2008-10-21 | 2008-10-17 | 4.120 | 4,271,388 | +74,795 | 0.18% | 17,598,289 |
| 2008-10-20 | 2008-10-16 | 4.197 | 4,196,593 | +633,683 | 0.18% | 17,613,311 |
| 2008-10-17 | 2008-10-15 | 4.332 | 3,562,910 | -58,693 | 0.15% | 15,433,877 |
| 2008-10-16 | 2008-10-14 | 4.717 | 3,621,603 | -537,592 | 0.16% | 17,082,624 |
| 2008-10-15 | 2008-10-13 | 4.236 | 4,159,195 | -7,791 | 0.18% | 17,616,500 |
| 2008-10-14 | 2008-10-10 | 4.139 | 4,166,986 | +17,920 | 0.18% | 17,248,374 |
| 2008-10-13 | 2008-10-09 | 4.467 | 4,149,066 | -125,958 | 0.18% | 18,532,158 |
| 2008-10-10 | 2008-10-08 | 4.428 | 4,275,024 | +458,381 | 0.18% | 18,930,150 |
| 2008-10-09 | 2008-10-06 | 4.678 | 3,816,643 | +205,688 | 0.16% | 17,855,642 |
| 2008-10-08 | 2008-10-03 | 5.371 | 3,610,955 | -54,019 | 0.16% | 19,396,079 |
| 2008-10-06 | 2008-10-02 | 5.448 | 3,664,974 | +1,213,347 | 0.16% | 19,968,479 |
| 2008-10-03 | 2008-09-30 | 4.544 | 2,451,627 | +359,953 | 0.11% | 11,139,201 |
| 2008-10-02 | 2008-09-29 | 4.524 | 2,091,674 | +15,583 | 0.09% | 9,463,451 |
| 2008-09-30 | 2008-09-26 | 4.794 | 2,076,091 | -56,876 | 0.09% | 9,952,528 |
| 2008-09-29 | 2008-09-25 | 4.621 | 2,132,967 | -12,985 | 0.09% | 9,855,599 |
| 2008-09-26 | 2008-09-24 | 4.621 | 2,145,952 | +71,678 | 0.09% | 9,915,598 |
| 2008-09-25 | 2008-09-23 | 4.909 | 2,074,274 | +36,879 | 0.09% | 10,183,427 |
| 2008-09-24 | 2008-09-22 | 5.198 | 2,037,395 | -288,534 | 0.09% | 10,590,749 |
| 2008-09-23 | 2008-09-19 | 4.968 | 2,325,929 | -47,786 | 0.10% | 11,554,840 |
| 2008-09-22 | 2008-09-18 | 4.637 | 2,373,715 | +83,876 | 0.10% | 11,006,084 |
| 2008-09-19 | 2008-09-17 | 4.773 | 2,289,839 | +4,107 | 0.10% | 10,929,451 |
| 2008-09-18 | 2008-09-16 | 4.870 | 2,285,732 | +169,389 | 0.10% | 11,132,498 |
| 2008-09-17 | 2008-09-12 | 4.909 | 2,116,343 | +54,410 | 0.09% | 10,389,961 |
| 2008-09-16 | 2008-09-11 | 5.143 | 2,061,933 | +102,660 | 0.09% | 10,604,880 |
| 2008-09-12 | 2008-09-10 | 5.552 | 1,959,273 | -5,302,406 | 0.09% | 10,878,452 |
| 2008-09-11 | 2008-09-09 | 5.767 | 7,261,679 | -2,882,702 | 0.32% | 41,875,119 |
| 2008-09-10 | 2008-09-08 | 6.351 | 10,144,381 | -7,700 | 0.44% | 64,427,377 |
| 2008-09-09 | 2008-09-05 | 6.254 | 10,152,081 | -10,266 | 0.44% | 63,487,380 |
| 2008-09-08 | 2008-09-04 | 6.409 | 10,162,347 | +37,471 | 0.44% | 65,135,420 |
| 2008-09-05 | 2008-09-03 | 6.565 | 10,124,876 | -124,989 | 0.44% | 66,473,250 |
| 2008-09-04 | 2008-09-02 | 7.013 | 10,249,865 | +41,064 | 0.45% | 71,886,601 |
| 2008-09-03 | 2008-09-01 | 7.111 | 10,208,801 | +20,276 | 0.44% | 72,593,027 |
| 2008-09-02 | 2008-08-29 | 7.559 | 10,188,525 | -195,055 | 0.44% | 77,014,117 |
| 2008-09-01 | 2008-08-28 | 7.403 | 10,383,580 | +169,390 | 0.45% | 76,870,200 |
| 2008-08-29 | 2008-08-27 | 7.578 | 10,214,190 | -61,083 | 0.44% | 77,407,107 |
| 2008-08-28 | 2008-08-26 | 7.150 | 10,275,273 | -43,631 | 0.45% | 73,466,057 |
| 2008-08-27 | 2008-08-25 | 6.974 | 10,318,904 | +5,646 | 0.45% | 71,968,740 |
| 2008-08-26 | 2008-08-21 | 7.013 | 10,313,258 | -16,939 | 0.45% | 72,331,202 |
| 2008-08-25 | 2008-08-20 | 7.208 | 10,330,197 | +89,315 | 0.45% | 74,462,503 |
| 2008-08-21 | 2008-08-19 | 6.507 | 10,240,882 | -5,188,454 | 0.45% | 66,636,339 |
| 2008-08-20 | 2008-08-18 | 7.150 | 15,429,336 | +12,063 | 0.67% | 110,316,532 |
| 2008-08-19 | 2008-08-15 | 7.676 | 15,417,273 | +5,390 | 0.67% | 118,339,869 |
| 2008-08-18 | 2008-08-14 | 7.793 | 15,411,883 | -411,668 | 0.67% | 120,099,997 |
| 2008-08-15 | 2008-08-13 | 7.988 | 15,823,551 | -318,247 | 0.69% | 126,390,697 |
| 2008-08-14 | 2008-08-12 | 8.280 | 16,141,798 | +186,585 | 0.70% | 133,649,746 |
| 2008-08-13 | 2008-08-11 | 8.377 | 15,955,213 | -309,778 | 0.70% | 133,659,048 |
| 2008-08-12 | 2008-08-08 | 8.689 | 16,264,991 | -124,219 | 0.71% | 141,324,021 |
| 2008-08-11 | 2008-08-07 | 9.234 | 16,389,210 | +9,240 | 0.71% | 151,343,461 |
| 2008-08-08 | 2008-08-05 | 9.566 | 16,379,970 | +4,106 | 0.71% | 156,683,006 |
| 2008-08-07 | 2008-08-04 | 10.169 | 16,375,864 | +50,817 | 0.71% | 166,533,660 |
| 2008-08-05 | 2008-08-01 | 10.189 | 16,325,047 | +20,532 | 0.71% | 166,334,919 |
| 2008-08-04 | 2008-07-31 | 10.092 | 16,304,515 | +10,266 | 0.71% | 164,537,519 |
| 2008-08-01 | 2008-07-30 | 10.286 | 16,294,249 | +105,227 | 0.71% | 167,608,320 |
| 2008-07-31 | 2008-07-29 | 9.955 | 16,189,022 | +17,452 | 0.71% | 161,164,288 |
| 2008-07-30 | 2008-07-28 | 10.169 | 16,171,570 | -24,895 | 0.70% | 164,456,101 |
| 2008-07-29 | 2008-07-25 | 10.169 | 16,196,465 | +3,593 | 0.71% | 164,709,269 |
| 2008-07-28 | 2008-07-24 | 10.462 | 16,192,872 | -12,832 | 0.70% | 169,404,705 |
| 2008-07-25 | 2008-07-23 | 10.130 | 16,205,704 | -28,745 | 0.71% | 164,171,795 |
| 2008-07-24 | 2008-07-22 | 9.527 | 16,234,449 | -5,133 | 0.71% | 154,658,471 |
| 2008-07-23 | 2008-07-21 | 9.566 | 16,239,582 | -81,872 | 0.71% | 155,340,121 |
| 2008-07-22 | 2008-07-18 | 9.117 | 16,321,454 | -4,106 | 0.71% | 148,809,960 |
| 2008-07-21 | 2008-07-17 | 9.040 | 16,325,560 | -67,243 | 0.71% | 147,575,196 |
| 2008-07-18 | 2008-07-16 | 8.767 | 16,392,803 | +1,940,024 | 0.71% | 143,712,000 |
| 2008-07-17 | 2008-07-15 | 8.962 | 14,452,779 | +116,006 | 0.63% | 129,519,898 |
| 2008-07-16 | 2008-07-14 | 9.838 | 14,336,773 | +2,032,161 | 0.62% | 141,049,025 |
| 2008-07-15 | 2008-07-11 | 10.306 | 12,304,612 | +1,041,746 | 0.54% | 126,809,239 |
| 2008-07-14 | 2008-07-10 | 9.936 | 11,262,866 | -32,338 | 0.49% | 111,904,202 |
| 2008-07-11 | 2008-07-09 | 9.390 | 11,295,204 | +16,426 | 0.49% | 106,064,102 |
| 2008-07-10 | 2008-07-08 | 8.806 | 11,278,778 | -48,251 | 0.49% | 99,317,959 |
| 2008-07-09 | 2008-07-07 | 9.312 | 11,327,029 | +20,533 | 0.49% | 105,480,264 |
| 2008-07-08 | 2008-07-04 | 8.475 | 11,306,496 | +10,009 | 0.49% | 95,817,446 |
| 2008-07-07 | 2008-07-03 | 7.890 | 11,296,487 | -53,897 | 0.49% | 89,130,374 |
| 2008-07-03 | 2008-06-30 | 8.572 | 11,350,384 | +1,027 | 0.49% | 97,295,002 |
| 2008-07-02 | 2008-06-27 | 8.923 | 11,349,357 | +41,064 | 0.49% | 101,266,089 |
| 2008-06-30 | 2008-06-26 | 9.546 | 11,308,293 | +21,559 | 0.49% | 107,949,450 |
| 2008-06-26 | 2008-06-24 | 10.130 | 11,286,734 | +1,026 | 0.49% | 114,340,197 |
| 2008-06-25 | 2008-06-23 | 10.812 | 11,285,708 | +10,266 | 0.49% | 122,025,078 |
| 2008-06-24 | 2008-06-20 | 11.241 | 11,275,442 | -9,239 | 0.49% | 126,746,708 |
| 2008-06-23 | 2008-06-19 | 11.416 | 11,284,681 | +2,053 | 0.49% | 128,829,168 |
| 2008-06-20 | 2008-06-18 | 11.728 | 11,282,628 | +33,878 | 0.49% | 132,322,611 |
| 2008-06-18 | 2008-06-16 | 12.020 | 11,248,750 | -7,186 | 0.49% | 135,212,465 |
| 2008-06-16 | 2008-06-12 | 11.689 | 11,255,936 | -7,956 | 0.49% | 131,570,997 |
| 2008-06-13 | 2008-06-11 | 11.884 | 11,263,892 | -5,390 | 0.49% | 133,858,395 |
| 2008-06-12 | 2008-06-10 | 11.884 | 11,269,282 | +24,638 | 0.49% | 133,922,449 |
| 2008-06-11 | 2008-06-06 | 12.780 | 11,244,644 | -1,026 | 0.49% | 143,706,645 |
| 2008-06-10 | 2008-06-05 | 12.566 | 11,245,670 | -11,806 | 0.49% | 141,309,822 |
| 2008-06-06 | 2008-06-04 | 12.566 | 11,257,476 | -16,682 | 0.49% | 141,458,173 |
| 2008-06-05 | 2008-06-03 | 12.468 | 11,274,158 | -30,285 | 0.49% | 140,569,594 |
| 2008-06-04 | 2008-06-02 | 12.644 | 11,304,443 | +15,399 | 0.49% | 142,929,267 |
| 2008-06-03 | 2008-05-30 | 13.540 | 11,289,044 | -221,747 | 0.49% | 152,851,347 |
| 2008-06-02 | 2008-05-29 | 12.312 | 11,510,791 | +216,100 | 0.50% | 141,726,006 |
| 2008-05-30 | 2008-05-28 | 12.527 | 11,294,691 | -9,239 | 0.49% | 141,485,726 |
| 2008-05-29 | 2008-05-27 | 12.098 | 11,303,930 | -110,103 | 0.49% | 136,756,621 |
| 2008-05-28 | 2008-05-26 | 11.494 | 11,414,033 | +129,609 | 0.50% | 131,195,348 |
| 2008-05-27 | 2008-05-23 | 12.235 | 11,284,424 | +2,053 | 0.49% | 138,059,514 |
| 2008-05-23 | 2008-05-21 | 12.390 | 11,282,371 | +5,646 | 0.49% | 139,792,797 |
| 2008-05-22 | 2008-05-20 | 12.371 | 11,276,725 | +117,033 | 0.49% | 139,503,150 |
| 2008-05-21 | 2008-05-19 | 12.761 | 11,159,692 | -21,046 | 0.49% | 142,403,548 |
| 2008-05-20 | 2008-05-16 | 12.449 | 11,180,738 | -53,640 | 0.49% | 139,186,986 |
| 2008-05-19 | 2008-05-15 | 12.702 | 11,234,378 | -12,575 | 0.49% | 142,699,985 |
| 2008-05-16 | 2008-05-14 | 13.189 | 11,246,953 | -32,338 | 0.49% | 148,337,464 |
| 2008-05-15 | 2008-05-13 | 13.403 | 11,279,291 | -39,011 | 0.49% | 151,181,114 |
| 2008-05-14 | 2008-05-09 | 13.131 | 11,318,302 | -5,390 | 0.49% | 148,616,995 |
| 2008-05-13 | 2008-05-08 | 13.150 | 11,323,692 | -3,593 | 0.49% | 148,908,374 |
| 2008-05-09 | 2008-05-07 | 13.442 | 11,327,285 | +1,026 | 0.49% | 152,265,748 |
| 2008-05-08 | 2008-05-06 | 13.832 | 11,326,259 | +12,320 | 0.49% | 156,665,056 |
| 2008-05-07 | 2008-05-05 | 13.209 | 11,313,939 | +1,218,321 | 0.49% | 149,441,366 |
| 2008-05-06 | 2008-05-02 | 12.644 | 10,095,618 | +130,379 | 0.44% | 127,645,323 |
| 2008-05-05 | 2008-04-30 | 12.765 | 9,965,239 | +90,341 | 0.43% | 127,206,003 |
| 2008-05-02 | 2008-04-29 | 13.519 | 9,874,898 | +169,179 | 0.43% | 133,502,268 |
| 2008-04-30 | 2008-04-28 | 14.194 | 9,705,719 | -35,764 | 0.43% | 137,766,197 |
| 2008-04-29 | 2008-04-25 | 13.916 | 9,741,483 | +89,410 | 0.43% | 135,566,383 |
| 2008-04-28 | 2008-04-24 | 14.353 | 9,652,073 | -2,013,881 | 0.43% | 138,537,648 |
| 2008-04-25 | 2008-04-23 | 13.599 | 11,665,954 | +256,898 | 0.52% | 158,642,573 |
| 2008-04-24 | 2008-04-22 | 13.043 | 11,409,056 | +637,712 | 0.51% | 148,807,217 |
| 2008-04-23 | 2008-04-21 | 12.110 | 10,771,344 | +138,020 | 0.48% | 130,439,356 |
| 2008-04-22 | 2008-04-18 | 12.686 | 10,633,324 | +156,154 | 0.47% | 134,889,710 |
| 2008-04-21 | 2008-04-17 | 13.162 | 10,477,170 | +55,913 | 0.46% | 137,900,688 |
| 2008-04-18 | 2008-04-16 | 13.043 | 10,421,257 | +27,705 | 0.46% | 135,923,450 |
| 2008-04-17 | 2008-04-15 | 13.321 | 10,393,552 | +162,199 | 0.46% | 138,450,787 |
| 2008-04-16 | 2008-04-14 | 13.857 | 10,231,353 | -395,170 | 0.45% | 141,774,265 |
| 2008-04-15 | 2008-04-11 | 14.889 | 10,626,523 | -125,931 | 0.47% | 158,219,994 |
| 2008-04-14 | 2008-04-10 | 14.969 | 10,752,454 | +252 | 0.48% | 160,948,841 |
| 2008-04-11 | 2008-04-09 | 14.492 | 10,752,202 | -530,923 | 0.48% | 155,822,149 |
| 2008-04-10 | 2008-04-08 | 15.306 | 11,283,125 | +191,918 | 0.50% | 172,700,141 |
| 2008-04-09 | 2008-04-07 | 16.060 | 11,091,207 | -245,817 | 0.49% | 178,129,663 |
| 2008-04-08 | 2008-04-03 | 16.080 | 11,337,024 | +7,053 | 0.50% | 182,302,657 |
| 2008-04-07 | 2008-04-02 | 15.604 | 11,329,971 | -299,211 | 0.50% | 176,791,043 |
| 2008-04-03 | 2008-04-01 | 15.028 | 11,629,182 | -25,187 | 0.52% | 174,764,799 |
| 2008-04-02 | 2008-03-31 | 15.187 | 11,654,369 | -346,560 | 0.52% | 176,994,232 |
| 2008-04-01 | 2008-03-28 | 15.207 | 12,000,929 | -7,808 | 0.53% | 182,495,664 |
| 2008-03-31 | 2008-03-27 | 14.472 | 12,008,737 | +451,587 | 0.53% | 173,793,599 |
| 2008-03-27 | 2008-03-25 | 13.579 | 11,557,150 | -112,330 | 0.51% | 156,933,538 |
| 2008-03-26 | 2008-03-20 | 11.911 | 11,669,480 | +703,196 | 0.52% | 138,998,998 |
| 2008-03-25 | 2008-03-19 | 11.951 | 10,966,284 | -654,335 | 0.49% | 131,058,410 |
| 2008-03-20 | 2008-03-18 | 11.276 | 11,620,619 | -5,037 | 0.52% | 131,034,758 |
| 2008-03-19 | 2008-03-17 | 11.296 | 11,625,656 | -5,038 | 0.52% | 131,322,351 |
| 2008-03-18 | 2008-03-14 | 12.427 | 11,630,694 | +7,304 | 0.52% | 144,540,275 |
| 2008-03-17 | 2008-03-13 | 13.003 | 11,623,390 | -13,852 | 0.52% | 151,141,255 |
| 2008-03-14 | 2008-03-12 | 13.619 | 11,637,242 | -7,052 | 0.52% | 158,483,150 |
| 2008-03-13 | 2008-03-11 | 13.321 | 11,644,294 | -6,045 | 0.52% | 155,111,714 |
| 2008-03-12 | 2008-03-10 | 13.797 | 11,650,339 | +16,119 | 0.52% | 160,743,079 |
| 2008-03-11 | 2008-03-07 | 14.294 | 11,634,220 | -10,074 | 0.52% | 166,294,805 |
| 2008-03-10 | 2008-03-06 | 14.849 | 11,644,294 | +23,675 | 0.52% | 172,911,419 |
| 2008-03-07 | 2008-03-05 | 15.465 | 11,620,619 | +8,059 | 0.52% | 179,711,403 |
| 2008-03-06 | 2008-03-04 | 15.921 | 11,612,560 | +2,771 | 0.52% | 184,889,077 |
| 2008-03-05 | 2008-03-03 | 16.497 | 11,609,789 | +40,298 | 0.51% | 191,528,878 |
| 2008-03-04 | 2008-02-29 | 16.557 | 11,569,491 | +4,029 | 0.51% | 191,553,115 |
| 2008-03-03 | 2008-02-28 | 16.775 | 11,565,462 | +26,950 | 0.51% | 194,012,007 |
| 2008-02-29 | 2008-02-27 | 16.993 | 11,538,512 | -7,053 | 0.51% | 196,079,633 |
| 2008-02-28 | 2008-02-26 | 16.557 | 11,545,565 | -12,593 | 0.51% | 191,156,978 |
| 2008-02-27 | 2008-02-25 | 16.259 | 11,558,158 | +8,564 | 0.51% | 187,923,652 |
| 2008-02-26 | 2008-02-22 | 16.140 | 11,549,594 | -5,038 | 0.51% | 186,408,700 |
| 2008-02-22 | 2008-02-20 | 16.279 | 11,554,632 | -24,682 | 0.51% | 188,095,708 |
| 2008-02-21 | 2008-02-19 | 17.033 | 11,579,314 | -3,526 | 0.51% | 197,232,751 |
| 2008-02-20 | 2008-02-18 | 16.815 | 11,582,840 | -132,731 | 0.51% | 194,763,416 |
| 2008-02-19 | 2008-02-15 | 17.668 | 11,715,571 | +64,225 | 0.52% | 206,996,204 |
| 2008-02-18 | 2008-02-14 | 16.735 | 11,651,346 | +20,149 | 0.52% | 194,990,112 |
| 2008-02-14 | 2008-02-12 | 15.108 | 11,631,197 | +1,007 | 0.52% | 175,718,700 |
| 2008-02-13 | 2008-02-11 | 14.651 | 11,630,190 | +1,511 | 0.52% | 170,393,132 |
| 2008-02-12 | 2008-02-06 | 15.882 | 11,628,679 | +47,350 | 0.52% | 184,684,005 |
| 2008-02-11 | 2008-02-04 | 17.569 | 11,581,329 | -156,406 | 0.51% | 203,474,778 |
| 2008-02-05 | 2008-02-01 | 16.378 | 11,737,735 | -7,304 | 0.52% | 192,241,507 |
| 2008-02-04 | 2008-01-31 | 14.691 | 11,745,039 | -63,469 | 0.52% | 172,542,107 |
| 2008-02-01 | 2008-01-30 | 15.068 | 11,808,508 | -63,469 | 0.52% | 177,928,582 |
| 2008-01-31 | 2008-01-29 | 15.187 | 11,871,977 | -264,706 | 0.53% | 180,299,032 |
| 2008-01-30 | 2008-01-28 | 15.385 | 12,136,683 | -20,148 | 0.54% | 186,728,507 |
| 2008-01-29 | 2008-01-25 | 16.140 | 12,156,831 | -104,775 | 0.54% | 196,209,413 |
| 2008-01-28 | 2008-01-24 | 15.286 | 12,261,606 | +44,832 | 0.54% | 187,433,406 |
| 2008-01-25 | 2008-01-23 | 15.008 | 12,216,774 | -59,943 | 0.54% | 183,352,675 |
| 2008-01-24 | 2008-01-22 | 13.539 | 12,276,717 | +16,371 | 0.54% | 166,217,036 |
| 2008-01-23 | 2008-01-21 | 14.393 | 12,260,346 | -1,763 | 0.54% | 176,461,370 |
| 2008-01-22 | 2008-01-18 | 14.830 | 12,262,109 | -10,579 | 0.54% | 181,842,205 |
| 2008-01-21 | 2008-01-17 | 14.889 | 12,272,688 | +3,023 | 0.54% | 182,730,007 |
| 2008-01-18 | 2008-01-16 | 14.294 | 12,269,665 | +49,868 | 0.54% | 175,377,597 |
| 2008-01-17 | 2008-01-15 | 16.219 | 12,219,797 | +10,327 | 0.54% | 198,196,035 |
| 2008-01-16 | 2008-01-14 | 16.835 | 12,209,470 | +24,430 | 0.54% | 205,542,474 |
| 2008-01-15 | 2008-01-11 | 17.629 | 12,185,040 | -39,038 | 0.54% | 214,807,203 |
| 2008-01-14 | 2008-01-10 | 17.668 | 12,224,078 | +90,922 | 0.54% | 215,980,744 |
| 2008-01-11 | 2008-01-09 | 16.874 | 12,133,156 | +57,424 | 0.54% | 204,739,492 |
| 2008-01-10 | 2008-01-08 | 17.430 | 12,075,732 | +35,260 | 0.54% | 210,482,938 |
| 2008-01-09 | 2008-01-07 | 17.807 | 12,040,472 | +132,983 | 0.53% | 214,409,917 |
| 2008-01-08 | 2008-01-04 | 18.284 | 11,907,489 | +462,921 | 0.53% | 217,715,191 |
| 2008-01-07 | 2008-01-03 | 18.224 | 11,444,568 | +47,350 | 0.51% | 208,569,596 |
| 2008-01-04 | 2008-01-02 | 19.038 | 11,397,218 | +12,089 | 0.51% | 216,983,333 |
| 2008-01-03 | 2007-12-31 | 19.177 | 11,385,129 | -3,274 | 0.51% | 218,335,320 |
| 2008-01-02 | 2007-12-27 | 19.773 | 11,388,403 | -2,519 | 0.51% | 225,180,656 |
| 2007-12-28 | 2007-12-24 | 20.170 | 11,390,922 | -153,383 | 0.51% | 229,753,164 |
| 2007-12-27 | 2007-12-20 | 18.621 | 11,544,305 | +31,734 | 0.51% | 214,970,836 |
| 2007-12-21 | 2007-12-19 | 18.740 | 11,512,571 | -114,848 | 0.51% | 215,751,205 |
| 2007-12-20 | 2007-12-18 | 17.966 | 11,627,419 | +130,464 | 0.52% | 208,901,143 |
| 2007-12-19 | 2007-12-17 | 17.887 | 11,496,955 | +49,364 | 0.51% | 205,644,234 |
| 2007-12-18 | 2007-12-14 | 19.376 | 11,447,591 | +2,519 | 0.51% | 221,805,769 |
| 2007-12-17 | 2007-12-13 | 20.011 | 11,445,072 | +38,535 | 0.51% | 229,027,681 |
| 2007-12-14 | 2007-12-12 | 21.639 | 11,406,537 | +106,033 | 0.51% | 246,825,046 |
| 2007-12-13 | 2007-12-11 | 22.274 | 11,300,504 | -21,156 | 0.50% | 251,709,487 |
| 2007-12-12 | 2007-12-10 | 22.314 | 11,321,660 | +56,417 | 0.50% | 252,630,240 |
| 2007-12-11 | 2007-12-07 | 23.386 | 11,265,243 | -46,343 | 0.50% | 263,447,917 |
| 2007-12-10 | 2007-12-06 | 24.379 | 11,311,586 | +525,131 | 0.50% | 275,759,691 |
| 2007-12-07 | 2007-12-05 | 23.704 | 10,786,455 | +474,254 | 0.48% | 255,677,186 |
| 2007-12-06 | 2007-12-04 | 23.505 | 10,312,201 | +454,106 | 0.46% | 242,388,486 |
| 2007-12-05 | 2007-12-03 | 24.180 | 9,858,095 | +357,643 | 0.44% | 238,368,686 |
| 2007-12-04 | 2007-11-30 | 23.029 | 9,500,452 | +570,969 | 0.42% | 218,781,790 |
| 2007-12-03 | 2007-11-29 | 21.242 | 8,929,483 | -21,912 | 0.40% | 189,678,893 |
| 2007-11-30 | 2007-11-28 | 20.130 | 8,951,395 | +3,022 | 0.40% | 180,192,865 |
| 2007-11-29 | 2007-11-27 | 20.368 | 8,948,373 | +58,432 | 0.40% | 182,263,772 |
| 2007-11-28 | 2007-11-26 | 21.043 | 8,889,941 | -34,505 | 0.39% | 187,074,097 |
| 2007-11-27 | 2007-11-23 | 19.455 | 8,924,446 | -49,365 | 0.40% | 173,626,598 |
| 2007-11-26 | 2007-11-22 | 20.845 | 8,973,811 | +76,062 | 0.40% | 187,057,503 |
| 2007-11-23 | 2007-11-21 | 22.314 | 8,897,749 | +46,343 | 0.39% | 198,543,364 |
| 2007-11-22 | 2007-11-20 | 23.346 | 8,851,406 | -98,478 | 0.39% | 206,646,711 |
| 2007-11-21 | 2007-11-19 | 23.624 | 8,949,884 | -50,624 | 0.40% | 211,433,248 |
| 2007-11-20 | 2007-11-16 | 24.617 | 9,000,508 | +1,763 | 0.40% | 221,563,196 |
| 2007-11-19 | 2007-11-15 | 26.086 | 8,998,745 | -5,289 | 0.40% | 234,739,527 |
| 2007-11-16 | 2007-11-14 | 26.642 | 9,004,034 | -101,500 | 0.40% | 239,882,495 |
| 2007-11-15 | 2007-11-13 | 25.133 | 9,105,534 | +24,934 | 0.40% | 228,848,484 |
| 2007-11-14 | 2007-11-12 | 25.887 | 9,080,600 | +25,438 | 0.40% | 235,072,081 |
| 2007-11-13 | 2007-11-09 | 28.031 | 9,055,162 | -11,334 | 0.40% | 253,828,180 |
| 2007-11-12 | 2007-11-08 | 29.302 | 9,066,496 | -141,546 | 0.40% | 265,665,247 |
| 2007-11-09 | 2007-11-07 | 29.778 | 9,208,042 | -5,165,419 | 0.41% | 274,200,009 |
| 2007-11-08 | 2007-11-06 | 28.667 | 14,373,461 | +150,109 | 0.64% | 412,038,182 |
| 2007-11-07 | 2007-11-05 | 28.428 | 14,223,352 | +179,074 | 0.63% | 404,346,688 |
| 2007-11-06 | 2007-11-02 | 28.547 | 14,044,278 | -84,878 | 0.62% | 400,928,767 |
| 2007-11-05 | 2007-11-01 | 28.508 | 14,129,156 | +1,260 | 0.63% | 402,790,830 |
| 2007-11-02 | 2007-10-31 | 27.714 | 14,127,896 | -68,003 | 0.63% | 391,536,110 |
| 2007-11-01 | 2007-10-30 | 26.681 | 14,195,899 | +111,071 | 0.63% | 378,766,084 |
| 2007-10-31 | 2007-10-29 | 27.118 | 14,084,828 | -266,217 | 0.62% | 381,954,087 |
| 2007-10-30 | 2007-10-26 | 27.317 | 14,351,045 | -171,014 | 0.64% | 392,022,392 |
| 2007-10-29 | 2007-10-25 | 27.555 | 14,522,059 | -1,074,943 | 0.64% | 400,153,461 |
| 2007-10-26 | 2007-10-24 | 24.776 | 15,597,002 | -92,937 | 0.69% | 386,424,477 |
| 2007-10-25 | 2007-10-23 | 23.306 | 15,689,939 | +3,524,544 | 0.70% | 365,677,523 |
| 2007-10-24 | 2007-10-22 | 21.361 | 12,165,395 | +3,278,476 | 0.54% | 259,864,767 |
| 2007-10-23 | 2007-10-18 | 21.361 | 8,886,919 | +6,113,928 | 0.39% | 189,833,304 |
| 2007-10-22 | 2007-10-17 | 21.242 | 2,772,991 | -50,120 | 0.12% | 58,903,507 |
| 2007-10-18 | 2007-10-16 | 21.361 | 2,823,111 | -526,390 | 0.13% | 60,304,419 |
| 2007-10-17 | 2007-10-15 | 21.758 | 3,349,501 | -34,253 | 0.15% | 72,878,526 |
| 2007-10-16 | 2007-10-12 | 22.036 | 3,383,754 | +235,238 | 0.15% | 74,564,254 |
| 2007-10-15 | 2007-10-11 | 22.314 | 3,148,516 | +114,345 | 0.14% | 70,255,630 |
| 2007-10-12 | 2007-10-10 | 22.354 | 3,034,171 | +13,601 | 0.13% | 67,824,618 |
| 2007-10-11 | 2007-10-09 | 21.837 | 3,020,570 | +255,891 | 0.13% | 65,961,497 |
| 2007-10-10 | 2007-10-08 | 22.234 | 2,764,679 | -26,446 | 0.12% | 61,471,194 |
| 2007-10-09 | 2007-10-05 | 22.155 | 2,791,125 | +108,804 | 0.12% | 61,837,567 |
| 2007-10-08 | 2007-10-04 | 21.837 | 2,682,321 | +130,213 | 0.12% | 58,575,007 |
| 2007-10-05 | 2007-10-03 | 22.632 | 2,552,108 | +643,505 | 0.11% | 57,758,089 |
| 2007-10-04 | 2007-10-02 | 21.917 | 1,908,603 | +431,941 | 0.08% | 41,830,551 |
| 2007-10-03 | 2007-09-28 | 21.837 | 1,476,662 | 0.07% | 32,246,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy