History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 13,548,611 | +0 | 0.12% | 1,829,062 |
| 2025-10-13 | 2025-10-09 | 0.143 | 13,548,611 | +0 | 0.12% | 1,937,451 |
| 2025-10-10 | 2025-10-08 | 0.148 | 13,548,611 | +2,168,000 | 0.12% | 2,005,194 |
| 2025-10-09 | 2025-10-06 | 0.143 | 11,380,611 | +3,571,000 | 0.10% | 1,627,427 |
| 2025-10-08 | 2025-10-03 | 0.138 | 7,809,611 | +2,773,305 | 0.07% | 1,077,726 |
| 2025-10-06 | 2025-10-02 | 0.153 | 5,036,306 | -7,074,300 | 0.04% | 770,555 |
| 2025-10-03 | 2025-09-30 | 0.160 | 12,110,606 | +4,821,300 | 0.10% | 1,937,697 |
| 2025-10-02 | 2025-09-29 | 0.154 | 7,289,306 | -1,792,000 | 0.06% | 1,122,553 |
| 2025-09-30 | 2025-09-26 | 0.159 | 9,081,306 | -2,080,000 | 0.08% | 1,443,928 |
| 2025-09-29 | 2025-09-25 | 0.153 | 11,161,306 | -2,142,500 | 0.10% | 1,707,680 |
| 2025-09-26 | 2025-09-24 | 0.154 | 13,303,806 | +785,500 | 0.11% | 2,048,786 |
| 2025-09-25 | 2025-09-23 | 0.148 | 12,518,306 | +7,396,500 | 0.11% | 1,852,709 |
| 2025-09-24 | 2025-09-22 | 0.160 | 5,121,806 | -2,430,500 | 0.04% | 819,489 |
| 2025-09-23 | 2025-09-19 | 0.165 | 7,552,306 | +1,350,500 | 0.06% | 1,246,130 |
| 2025-09-22 | 2025-09-18 | 0.161 | 6,201,806 | -1,657,797 | 0.05% | 998,491 |
| 2025-09-19 | 2025-09-17 | 0.174 | 7,859,603 | -1,891,000 | 0.07% | 1,367,571 |
| 2025-09-18 | 2025-09-16 | 0.163 | 9,750,603 | +1,599,000 | 0.08% | 1,589,348 |
| 2025-09-17 | 2025-09-15 | 0.174 | 8,151,603 | -8,843,800 | 0.07% | 1,418,379 |
| 2025-09-16 | 2025-09-12 | 0.173 | 16,995,403 | +8,330,000 | 0.15% | 2,940,205 |
| 2025-09-15 | 2025-09-11 | 0.153 | 8,665,403 | -157,985 | 0.07% | 1,325,807 |
| 2025-09-12 | 2025-09-10 | 0.158 | 8,823,388 | -1,351,500 | 0.08% | 1,394,095 |
| 2025-09-11 | 2025-09-09 | 0.136 | 10,174,888 | +1,848,500 | 0.09% | 1,383,785 |
| 2025-09-10 | 2025-09-08 | 0.126 | 8,326,388 | -3,260,918 | 0.07% | 1,049,125 |
| 2025-09-09 | 2025-09-05 | 0.119 | 11,587,306 | +5,805,000 | 0.10% | 1,378,889 |
| 2025-09-08 | 2025-09-04 | 0.115 | 5,782,306 | -368,500 | 0.05% | 664,965 |
| 2025-09-05 | 2025-09-03 | 0.116 | 6,150,806 | -2,589,000 | 0.05% | 713,493 |
| 2025-09-04 | 2025-09-02 | 0.119 | 8,739,806 | +3,355,500 | 0.08% | 1,040,037 |
| 2025-09-03 | 2025-09-01 | 0.116 | 5,384,306 | -582,000 | 0.05% | 624,579 |
| 2025-09-02 | 2025-08-29 | 0.123 | 5,966,306 | -2,285,000 | 0.05% | 733,856 |
| 2025-09-01 | 2025-08-28 | 0.127 | 8,251,306 | +2,594,000 | 0.07% | 1,047,916 |
| 2025-08-29 | 2025-08-27 | 0.121 | 5,657,306 | -3,415,500 | 0.05% | 684,534 |
| 2025-08-28 | 2025-08-26 | 0.128 | 9,072,806 | -4,601,500 | 0.08% | 1,161,319 |
| 2025-08-27 | 2025-08-25 | 0.126 | 13,674,306 | +6,825,500 | 0.12% | 1,722,963 |
| 2025-08-26 | 2025-08-22 | 0.118 | 6,848,806 | +1,032,000 | 0.06% | 808,159 |
| 2025-08-25 | 2025-08-21 | 0.121 | 5,816,806 | -5,678,442 | 0.05% | 703,834 |
| 2025-08-22 | 2025-08-20 | 0.113 | 11,495,248 | +6,075,800 | 0.10% | 1,298,963 |
| 2025-08-21 | 2025-08-19 | 0.115 | 5,419,448 | -6,765,000 | 0.05% | 623,237 |
| 2025-08-20 | 2025-08-18 | 0.117 | 12,184,448 | +3,599,000 | 0.11% | 1,425,580 |
| 2025-08-19 | 2025-08-15 | 0.110 | 8,585,448 | -3,860,858 | 0.08% | 944,399 |
| 2025-08-18 | 2025-08-14 | 0.107 | 12,446,306 | +7,379,000 | 0.11% | 1,331,755 |
| 2025-08-15 | 2025-08-13 | 0.106 | 5,067,306 | -5,798,343 | 0.05% | 537,134 |
| 2025-08-14 | 2025-08-12 | 0.108 | 10,865,649 | +269,000 | 0.10% | 1,173,490 |
| 2025-08-13 | 2025-08-11 | 0.108 | 10,596,649 | +2,090,500 | 0.10% | 1,144,438 |
| 2025-08-12 | 2025-08-08 | 0.108 | 8,506,149 | -9,345,500 | 0.08% | 918,664 |
| 2025-08-11 | 2025-08-07 | 0.110 | 17,851,649 | +9,106,000 | 0.16% | 1,963,681 |
| 2025-08-08 | 2025-08-06 | 0.109 | 8,745,649 | -9,092,600 | 0.08% | 953,276 |
| 2025-08-07 | 2025-08-05 | 0.112 | 17,838,249 | -23,256,200 | 0.16% | 1,997,884 |
| 2025-08-06 | 2025-08-04 | 0.114 | 41,094,449 | -21,680,000 | 0.37% | 4,684,767 |
| 2025-08-05 | 2025-08-01 | 0.126 | 62,774,449 | +3,045,700 | 0.56% | 7,909,581 |
| 2025-08-04 | 2025-07-31 | 0.123 | 59,728,749 | +1,924,000 | 0.54% | 7,346,636 |
| 2025-08-01 | 2025-07-30 | 0.125 | 57,804,749 | -3,341,500 | 0.52% | 7,225,594 |
| 2025-07-31 | 2025-07-29 | 0.135 | 61,146,249 | +15,524,040 | 0.55% | 8,254,744 |
| 2025-07-30 | 2025-07-28 | 0.116 | 45,622,209 | -11,879,619 | 0.41% | 5,292,176 |
| 2025-07-29 | 2025-07-25 | 0.110 | 57,501,828 | +37,477,529 | 0.52% | 6,325,201 |
| 2025-07-28 | 2025-07-24 | 0.111 | 20,024,299 | -12,672,461 | 0.18% | 2,222,697 |
| 2025-07-25 | 2025-07-23 | 0.108 | 32,696,760 | -16,421,500 | 0.29% | 3,531,250 |
| 2025-07-24 | 2025-07-22 | 0.107 | 49,118,260 | -19,561,500 | 0.44% | 5,255,654 |
| 2025-07-23 | 2025-07-21 | 0.111 | 68,679,760 | -1,981,500 | 0.62% | 7,623,453 |
| 2025-07-22 | 2025-07-18 | 0.106 | 70,661,260 | +1,515,000 | 0.64% | 7,490,094 |
| 2025-07-21 | 2025-07-17 | 0.103 | 69,146,260 | -1,258,000 | 0.62% | 7,122,065 |
| 2025-07-18 | 2025-07-16 | 0.104 | 70,404,260 | +3,429,100 | 0.64% | 7,322,043 |
| 2025-07-17 | 2025-07-15 | 0.108 | 66,975,160 | -1,495,200 | 0.60% | 7,233,317 |
| 2025-07-16 | 2025-07-14 | 0.116 | 68,470,360 | -3,386,700 | 0.62% | 7,942,562 |
| 2025-07-15 | 2025-07-11 | 0.115 | 71,857,060 | -5,380,073 | 0.65% | 8,263,562 |
| 2025-07-14 | 2025-07-10 | 0.117 | 77,237,133 | +5,173,483 | 0.70% | 9,036,745 |
| 2025-07-11 | 2025-07-09 | 0.092 | 72,063,650 | +1,196,500 | 0.65% | 6,629,856 |
| 2025-07-10 | 2025-07-08 | 0.090 | 70,867,150 | -9,523,427 | 0.64% | 6,378,044 |
| 2025-07-09 | 2025-07-07 | 0.087 | 80,390,577 | +2,981,000 | 0.73% | 6,993,980 |
| 2025-07-08 | 2025-07-04 | 0.087 | 77,409,577 | -10,604,000 | 0.70% | 6,734,633 |
| 2025-07-07 | 2025-07-03 | 0.087 | 88,013,577 | -7,338,590 | 0.79% | 7,657,181 |
| 2025-07-04 | 2025-07-02 | 0.086 | 95,352,167 | -7,904,000 | 0.86% | 8,200,286 |
| 2025-07-03 | 2025-06-30 | 0.088 | 103,256,167 | -11,489,500 | 0.93% | 9,086,543 |
| 2025-06-30 | 2025-06-26 | 0.092 | 114,745,667 | -13,950,000 | 1.04% | 10,556,601 |
| 2025-06-27 | 2025-06-25 | 0.095 | 128,695,667 | -1,759,500 | 1.16% | 12,226,088 |
| 2025-06-26 | 2025-06-24 | 0.091 | 130,455,167 | -6,036,000 | 1.18% | 11,871,420 |
| 2025-06-25 | 2025-06-23 | 0.092 | 136,491,167 | -13,547,500 | 1.23% | 12,557,187 |
| 2025-06-24 | 2025-06-20 | 0.096 | 150,038,667 | -11,193,000 | 1.35% | 14,403,712 |
| 2025-06-23 | 2025-06-19 | 0.097 | 161,231,667 | -8,196,000 | 1.45% | 15,639,472 |
| 2025-06-20 | 2025-06-18 | 0.098 | 169,427,667 | -28,654,500 | 1.53% | 16,603,911 |
| 2025-06-19 | 2025-06-17 | 0.102 | 198,082,167 | -13,044,500 | 1.79% | 20,204,381 |
| 2025-06-18 | 2025-06-16 | 0.110 | 211,126,667 | +8,590,000 | 2.01% | 23,223,933 |
| 2025-06-17 | 2025-06-13 | 0.104 | 202,536,667 | -9,059,500 | 1.93% | 21,063,813 |
| 2025-06-16 | 2025-06-12 | 0.110 | 211,596,167 | -12,567,666 | 2.01% | 23,275,578 |
| 2025-06-13 | 2025-06-11 | 0.112 | 224,163,833 | +2,189,500 | 2.13% | 25,106,349 |
| 2025-06-12 | 2025-06-10 | 0.100 | 221,974,333 | -4,513,600 | 2.11% | 22,197,433 |
| 2025-06-11 | 2025-06-09 | 0.096 | 226,487,933 | -10,877,500 | 2.16% | 21,742,842 |
| 2025-06-10 | 2025-06-06 | 0.099 | 237,365,433 | -10,020,334 | 2.26% | 23,499,178 |
| 2025-06-09 | 2025-06-05 | 0.100 | 247,385,767 | -8,287,500 | 2.36% | 24,738,577 |
| 2025-06-06 | 2025-06-04 | 0.103 | 255,673,267 | -4,554,000 | 2.43% | 26,334,347 |
| 2025-06-05 | 2025-06-03 | 0.102 | 260,227,267 | -13,199,500 | 2.48% | 26,543,181 |
| 2025-06-04 | 2025-06-02 | 0.103 | 273,426,767 | -13,870,500 | 2.60% | 28,162,957 |
| 2025-06-03 | 2025-05-30 | 0.104 | 287,297,267 | -6,796,500 | 2.74% | 29,878,916 |
| 2025-06-02 | 2025-05-29 | 0.108 | 294,093,767 | -13,151,000 | 2.80% | 31,762,127 |
| 2025-05-30 | 2025-05-28 | 0.111 | 307,244,767 | -11,492,500 | 2.93% | 34,104,169 |
| 2025-05-29 | 2025-05-27 | 0.116 | 318,737,267 | -10,839,500 | 3.04% | 36,973,523 |
| 2025-05-28 | 2025-05-26 | 0.117 | 329,576,767 | -6,885,190 | 3.14% | 38,560,482 |
| 2025-05-27 | 2025-05-23 | 0.116 | 336,461,957 | -20,015,310 | 3.20% | 39,029,587 |
| 2025-05-26 | 2025-05-22 | 0.112 | 356,477,267 | -7,371,000 | 3.39% | 39,925,454 |
| 2025-05-23 | 2025-05-21 | 0.115 | 363,848,267 | -22,638,000 | 3.47% | 41,842,551 |
| 2025-05-22 | 2025-05-20 | 0.109 | 386,486,267 | -16,360,500 | 3.69% | 42,127,003 |
| 2025-05-21 | 2025-05-19 | 0.110 | 402,846,767 | -18,687,504 | 3.85% | 44,313,144 |
| 2025-05-20 | 2025-05-16 | 0.121 | 421,534,271 | -10,420,500 | 4.03% | 51,005,647 |
| 2025-05-19 | 2025-05-15 | 0.129 | 431,954,771 | -19,932,167 | 4.13% | 55,722,165 |
| 2025-05-16 | 2025-05-14 | 0.135 | 451,886,938 | -16,111,000 | 4.32% | 61,004,737 |
| 2025-05-15 | 2025-05-13 | 0.138 | 467,997,938 | -17,446,500 | 4.63% | 64,583,715 |
| 2025-05-14 | 2025-05-12 | 0.143 | 485,444,438 | -16,352,500 | 4.80% | 69,418,555 |
| 2025-05-13 | 2025-05-09 | 0.139 | 501,796,938 | -24,128,000 | 4.96% | 69,749,774 |
| 2025-05-12 | 2025-05-08 | 0.140 | 525,924,938 | -29,377,000 | 5.20% | 73,629,491 |
| 2025-05-09 | 2025-05-07 | 0.147 | 555,301,938 | -21,297,500 | 5.49% | 81,629,385 |
| 2025-05-08 | 2025-05-06 | 0.148 | 576,599,438 | -46,894,971 | 5.70% | 85,336,717 |
| 2025-05-07 | 2025-05-02 | 0.161 | 623,494,409 | -50,155,038 | 6.17% | 100,382,600 |
| 2025-05-06 | 2025-04-30 | 0.181 | 673,649,447 | +260,716 | 6.66% | 121,930,550 |
| 2025-05-02 | 2025-04-29 | 0.178 | 673,388,731 | +668,751,075 | 6.66% | 119,863,194 |
| 2025-04-30 | 2025-04-28 | 0.178 | 4,637,656 | -13,753 | 0.05% | 825,503 |
| 2025-04-29 | 2025-04-25 | 0.182 | 4,651,409 | +72,694 | 0.05% | 846,556 |
| 2025-04-28 | 2025-04-24 | 0.172 | 4,578,715 | -128,271 | 0.05% | 787,539 |
| 2025-04-25 | 2025-04-23 | 0.171 | 4,706,986 | -3,436 | 0.05% | 804,895 |
| 2025-04-24 | 2025-04-22 | 0.172 | 4,710,422 | -3,530,180 | 0.05% | 810,193 |
| 2025-04-23 | 2025-04-17 | 0.171 | 8,240,602 | +4,219,000 | 0.11% | 1,409,143 |
| 2025-04-22 | 2025-04-16 | 0.165 | 4,021,602 | -284,500 | 0.05% | 663,564 |
| 2025-04-17 | 2025-04-15 | 0.168 | 4,306,102 | -2,763,000 | 0.06% | 723,425 |
| 2025-04-16 | 2025-04-14 | 0.175 | 7,069,102 | +590,000 | 0.09% | 1,237,093 |
| 2025-04-15 | 2025-04-11 | 0.179 | 6,479,102 | -4,962,689 | 0.09% | 1,159,759 |
| 2025-04-14 | 2025-04-10 | 0.182 | 11,441,791 | +585,000 | 0.15% | 2,082,406 |
| 2025-04-11 | 2025-04-09 | 0.183 | 10,856,791 | +2,716,500 | 0.14% | 1,986,793 |
| 2025-04-10 | 2025-04-08 | 0.177 | 8,140,291 | +2,574,700 | 0.11% | 1,440,832 |
| 2025-04-09 | 2025-04-07 | 0.175 | 5,565,591 | -603,800 | 0.07% | 973,978 |
| 2025-04-08 | 2025-04-03 | 0.210 | 6,169,391 | +49,000 | 0.08% | 1,295,572 |
| 2025-04-07 | 2025-04-02 | 0.211 | 6,120,391 | -1,025,000 | 0.08% | 1,291,403 |
| 2025-04-03 | 2025-04-01 | 0.200 | 7,145,391 | -464,500 | 0.09% | 1,429,078 |
| 2025-04-02 | 2025-03-31 | 0.214 | 7,609,891 | +1,028,300 | 0.10% | 1,628,517 |
| 2025-04-01 | 2025-03-28 | 0.205 | 6,581,591 | +1,555,500 | 0.09% | 1,349,226 |
| 2025-03-31 | 2025-03-27 | 0.212 | 5,026,091 | -1,080,000 | 0.07% | 1,065,531 |
| 2025-03-28 | 2025-03-26 | 0.222 | 6,106,091 | -137,000 | 0.08% | 1,355,552 |
| 2025-03-27 | 2025-03-25 | 0.218 | 6,243,091 | +2,508,000 | 0.08% | 1,360,994 |
| 2025-03-26 | 2025-03-24 | 0.223 | 3,735,091 | -490,500 | 0.05% | 832,925 |
| 2025-03-25 | 2025-03-21 | 0.226 | 4,225,591 | -2,478,461 | 0.06% | 954,984 |
| 2025-03-24 | 2025-03-20 | 0.244 | 6,704,052 | +633,500 | 0.09% | 1,635,789 |
| 2025-03-21 | 2025-03-19 | 0.247 | 6,070,552 | -137,500 | 0.08% | 1,499,426 |
| 2025-03-20 | 2025-03-18 | 0.255 | 6,208,052 | +2,304,000 | 0.08% | 1,583,053 |
| 2025-03-19 | 2025-03-17 | 0.248 | 3,904,052 | -3,566,354 | 0.05% | 968,205 |
| 2025-03-18 | 2025-03-14 | 0.244 | 7,470,406 | +737,200 | 0.10% | 1,822,779 |
| 2025-03-17 | 2025-03-13 | 0.243 | 6,733,206 | +900,500 | 0.09% | 1,636,169 |
| 2025-03-14 | 2025-03-12 | 0.243 | 5,832,706 | +2,953,800 | 0.08% | 1,417,348 |
| 2025-03-13 | 2025-03-11 | 0.243 | 2,878,906 | -810,500 | 0.04% | 699,574 |
| 2025-03-11 | 2025-03-07 | 0.255 | 3,689,406 | -2,973,000 | 0.05% | 940,799 |
| 2025-03-10 | 2025-03-06 | 0.270 | 6,662,406 | +4,085,000 | 0.09% | 1,798,850 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,577,406 | -1,226,500 | 0.03% | 670,126 |
| 2025-03-05 | 2025-03-03 | 0.265 | 3,803,906 | +258,000 | 0.05% | 1,008,035 |
| 2025-03-04 | 2025-02-28 | 0.265 | 3,545,906 | -1,437,500 | 0.05% | 939,665 |
| 2025-03-03 | 2025-02-27 | 0.275 | 4,983,406 | +165,500 | 0.07% | 1,370,437 |
| 2025-02-28 | 2025-02-26 | 0.265 | 4,817,906 | -3,946,215 | 0.06% | 1,276,745 |
| 2025-02-27 | 2025-02-25 | 0.248 | 8,764,121 | +4,008,500 | 0.12% | 2,173,502 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,755,621 | +1,376,500 | 0.06% | 1,284,018 |
| 2025-02-25 | 2025-02-21 | 0.265 | 3,379,121 | +307,500 | 0.04% | 895,467 |
| 2025-02-24 | 2025-02-20 | 0.265 | 3,071,621 | -204,500 | 0.04% | 813,980 |
| 2025-02-21 | 2025-02-19 | 0.270 | 3,276,121 | -314,000 | 0.04% | 884,553 |
| 2025-02-20 | 2025-02-18 | 0.260 | 3,590,121 | +875,500 | 0.05% | 933,431 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,714,621 | -578,700 | 0.04% | 692,228 |
| 2025-02-18 | 2025-02-14 | 0.265 | 3,293,321 | +743,500 | 0.04% | 872,730 |
| 2025-02-17 | 2025-02-13 | 0.255 | 2,549,821 | -1,356,500 | 0.03% | 650,204 |
| 2025-02-14 | 2025-02-12 | 0.285 | 3,906,321 | -508,070 | 0.05% | 1,113,301 |
| 2025-02-13 | 2025-02-11 | 0.247 | 4,414,391 | +460,000 | 0.06% | 1,090,355 |
| 2025-02-12 | 2025-02-10 | 0.260 | 3,954,391 | -4,288,131 | 0.05% | 1,028,142 |
| 2025-02-11 | 2025-02-07 | 0.250 | 8,242,522 | +2,133,000 | 0.11% | 2,060,630 |
| 2025-02-10 | 2025-02-06 | 0.248 | 6,109,522 | +645,500 | 0.08% | 1,515,161 |
| 2025-02-07 | 2025-02-05 | 0.244 | 5,464,022 | +586,500 | 0.07% | 1,333,221 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,877,522 | -1,444,500 | 0.06% | 1,268,156 |
| 2025-02-05 | 2025-02-03 | 0.220 | 6,322,022 | -261,000 | 0.08% | 1,390,845 |
| 2025-02-04 | 2025-01-28 | 0.219 | 6,583,022 | +606,500 | 0.09% | 1,441,682 |
| 2025-02-03 | 2025-01-24 | 0.227 | 5,976,522 | -386,000 | 0.08% | 1,356,670 |
| 2025-01-27 | 2025-01-23 | 0.230 | 6,362,522 | +1,532,000 | 0.08% | 1,463,380 |
| 2025-01-24 | 2025-01-22 | 0.232 | 4,830,522 | -1,242,500 | 0.06% | 1,120,681 |
| 2025-01-23 | 2025-01-21 | 0.244 | 6,073,022 | +936,500 | 0.08% | 1,481,817 |
| 2025-01-22 | 2025-01-20 | 0.250 | 5,136,522 | +1,005,000 | 0.07% | 1,284,130 |
| 2025-01-21 | 2025-01-17 | 0.250 | 4,131,522 | +623,000 | 0.05% | 1,032,880 |
| 2025-01-20 | 2025-01-16 | 0.245 | 3,508,522 | -840,000 | 0.05% | 859,588 |
| 2025-01-17 | 2025-01-15 | 0.234 | 4,348,522 | -636,000 | 0.06% | 1,017,554 |
| 2025-01-16 | 2025-01-14 | 0.236 | 4,984,522 | +373,000 | 0.07% | 1,176,347 |
| 2025-01-15 | 2025-01-13 | 0.218 | 4,611,522 | +1,170,000 | 0.06% | 1,005,312 |
| 2025-01-14 | 2025-01-10 | 0.211 | 3,441,522 | -869,500 | 0.05% | 726,161 |
| 2025-01-13 | 2025-01-09 | 0.225 | 4,311,022 | -87,000 | 0.06% | 969,980 |
| 2025-01-10 | 2025-01-08 | 0.227 | 4,398,022 | -68,000 | 0.06% | 998,351 |
| 2025-01-09 | 2025-01-07 | 0.227 | 4,466,022 | +13,000 | 0.06% | 1,013,787 |
| 2025-01-08 | 2025-01-06 | 0.223 | 4,453,022 | -912,500 | 0.06% | 993,024 |
| 2025-01-07 | 2025-01-03 | 0.242 | 5,365,522 | +892,000 | 0.07% | 1,298,456 |
| 2025-01-06 | 2025-01-02 | 0.241 | 4,473,522 | -329,500 | 0.06% | 1,078,119 |
| 2025-01-03 | 2024-12-31 | 0.247 | 4,803,022 | -1,578,500 | 0.06% | 1,186,346 |
| 2025-01-02 | 2024-12-27 | 0.250 | 6,381,522 | -1,300,500 | 0.08% | 1,595,380 |
| 2024-12-30 | 2024-12-24 | 0.265 | 7,682,022 | +7,000 | 0.10% | 2,035,736 |
| 2024-12-27 | 2024-12-20 | 0.265 | 7,675,022 | +664,000 | 0.10% | 2,033,881 |
| 2024-12-23 | 2024-12-19 | 0.270 | 7,011,022 | +530,500 | 0.09% | 1,892,976 |
| 2024-12-19 | 2024-12-17 | 0.280 | 6,480,522 | +1,524,500 | 0.09% | 1,814,546 |
| 2024-12-17 | 2024-12-13 | 0.295 | 4,956,022 | -465,500 | 0.07% | 1,462,026 |
| 2024-12-16 | 2024-12-12 | 0.305 | 5,421,522 | +124,500 | 0.07% | 1,653,564 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,297,022 | +1,057,000 | 0.07% | 1,615,592 |
| 2024-12-12 | 2024-12-10 | 0.290 | 4,240,022 | -605,123 | 0.06% | 1,229,606 |
| 2024-12-11 | 2024-12-09 | 0.315 | 4,845,145 | +1,220,000 | 0.06% | 1,526,221 |
| 2024-12-10 | 2024-12-06 | 0.290 | 3,625,145 | -3,199,877 | 0.05% | 1,051,292 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,825,022 | +1,237,500 | 0.09% | 1,979,256 |
| 2024-12-06 | 2024-12-04 | 0.295 | 5,587,522 | -84,000 | 0.07% | 1,648,319 |
| 2024-12-05 | 2024-12-03 | 0.295 | 5,671,522 | -1,756,500 | 0.07% | 1,673,099 |
| 2024-12-04 | 2024-12-02 | 0.305 | 7,428,022 | +246,500 | 0.10% | 2,265,547 |
| 2024-12-03 | 2024-11-29 | 0.295 | 7,181,522 | -69,500 | 0.09% | 2,118,549 |
| 2024-12-02 | 2024-11-28 | 0.290 | 7,251,022 | +1,597,591 | 0.10% | 2,102,796 |
| 2024-11-29 | 2024-11-27 | 0.300 | 5,653,431 | +348,000 | 0.07% | 1,696,029 |
| 2024-11-28 | 2024-11-26 | 0.295 | 5,305,431 | -116,500 | 0.07% | 1,565,102 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,421,931 | +1,262,500 | 0.07% | 1,599,470 |
| 2024-11-26 | 2024-11-22 | 0.290 | 4,159,431 | -373,500 | 0.05% | 1,206,235 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,532,931 | +1,745,000 | 0.06% | 1,382,544 |
| 2024-11-22 | 2024-11-20 | 0.325 | 2,787,931 | +376,000 | 0.04% | 906,078 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,411,931 | -1,599,000 | 0.03% | 759,758 |
| 2024-11-20 | 2024-11-18 | 0.315 | 4,010,931 | -935,000 | 0.05% | 1,263,443 |
| 2024-11-19 | 2024-11-15 | 0.320 | 4,945,931 | +1,138,500 | 0.06% | 1,582,698 |
| 2024-11-18 | 2024-11-14 | 0.320 | 3,807,431 | -132,900 | 0.05% | 1,218,378 |
| 2024-11-15 | 2024-11-13 | 0.340 | 3,940,331 | -128,620 | 0.05% | 1,339,713 |
| 2024-11-14 | 2024-11-12 | 0.345 | 4,068,951 | -2,074,500 | 0.05% | 1,403,788 |
| 2024-11-13 | 2024-11-11 | 0.380 | 6,143,451 | +1,655,000 | 0.08% | 2,334,511 |
| 2024-11-12 | 2024-11-08 | 0.375 | 4,488,451 | +685,547 | 0.06% | 1,683,169 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,802,904 | +56,225 | 0.05% | 1,483,133 |
| 2024-11-08 | 2024-11-06 | 0.340 | 3,746,679 | -2,630,947 | 0.05% | 1,273,871 |
| 2024-11-07 | 2024-11-05 | 0.345 | 6,377,626 | +421,500 | 0.08% | 2,200,281 |
| 2024-11-06 | 2024-11-04 | 0.325 | 5,956,126 | +653,500 | 0.08% | 1,935,741 |
| 2024-11-05 | 2024-11-01 | 0.325 | 5,302,626 | -773,500 | 0.07% | 1,723,353 |
| 2024-11-04 | 2024-10-31 | 0.335 | 6,076,126 | +3,201,632 | 0.08% | 2,035,502 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,874,494 | -971,899 | 0.04% | 948,583 |
| 2024-10-31 | 2024-10-29 | 0.325 | 3,846,393 | -2,864,500 | 0.05% | 1,250,078 |
| 2024-10-30 | 2024-10-28 | 0.320 | 6,710,893 | +2,643,600 | 0.09% | 2,147,486 |
| 2024-10-29 | 2024-10-25 | 0.290 | 4,067,293 | +456,000 | 0.05% | 1,179,515 |
| 2024-10-28 | 2024-10-24 | 0.285 | 3,611,293 | -1,954,500 | 0.05% | 1,029,219 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,565,793 | +4,290 | 0.07% | 1,669,738 |
| 2024-10-24 | 2024-10-22 | 0.315 | 5,561,503 | +185,620 | 0.07% | 1,751,873 |
| 2024-10-23 | 2024-10-21 | 0.315 | 5,375,883 | +2,104,500 | 0.07% | 1,693,403 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,271,383 | +575,000 | 0.04% | 1,046,843 |
| 2024-10-21 | 2024-10-17 | 0.315 | 2,696,383 | -1,263,000 | 0.04% | 849,361 |
| 2024-10-18 | 2024-10-16 | 0.380 | 3,959,383 | -3,255,201 | 0.05% | 1,504,566 |
| 2024-10-17 | 2024-10-15 | 0.325 | 7,214,584 | +334,000 | 0.09% | 2,344,740 |
| 2024-10-16 | 2024-10-14 | 0.355 | 6,880,584 | +152,000 | 0.09% | 2,442,607 |
| 2024-10-15 | 2024-10-10 | 0.355 | 6,728,584 | -334,290 | 0.09% | 2,388,647 |
| 2024-10-14 | 2024-10-09 | 0.335 | 7,062,874 | +3,102,500 | 0.09% | 2,366,063 |
| 2024-10-10 | 2024-10-08 | 0.355 | 3,960,374 | -2,163,500 | 0.05% | 1,405,933 |
| 2024-10-09 | 2024-10-07 | 0.560 | 6,123,874 | -2,733,500 | 0.08% | 3,429,369 |
| 2024-10-08 | 2024-10-04 | 0.550 | 8,857,374 | +796,213 | 0.12% | 4,871,556 |
| 2024-10-07 | 2024-10-03 | 0.530 | 8,061,161 | -953,300 | 0.11% | 4,272,415 |
| 2024-10-04 | 2024-10-02 | 0.620 | 9,014,461 | +675,187 | 0.12% | 5,588,966 |
| 2024-10-03 | 2024-09-30 | 0.305 | 8,339,274 | -2,293,202 | 0.11% | 2,543,479 |
| 2024-10-02 | 2024-09-27 | 0.270 | 10,632,476 | +816,200 | 0.14% | 2,870,769 |
| 2024-09-30 | 2024-09-26 | 0.243 | 9,816,276 | -98,498 | 0.13% | 2,385,355 |
| 2024-09-27 | 2024-09-25 | 0.198 | 9,914,774 | -5,607,500 | 0.13% | 1,963,125 |
| 2024-09-26 | 2024-09-24 | 0.212 | 15,522,274 | +7,362,000 | 0.20% | 3,290,722 |
| 2024-09-25 | 2024-09-23 | 0.197 | 8,160,274 | -1,851,500 | 0.11% | 1,607,574 |
| 2024-09-24 | 2024-09-20 | 0.200 | 10,011,774 | +621,500 | 0.13% | 2,002,355 |
| 2024-09-23 | 2024-09-19 | 0.192 | 9,390,274 | -4,383,000 | 0.12% | 1,802,933 |
| 2024-09-20 | 2024-09-17 | 0.197 | 13,773,274 | +31,500 | 0.18% | 2,713,335 |
| 2024-09-19 | 2024-09-16 | 0.185 | 13,741,774 | +2,952,000 | 0.18% | 2,542,228 |
| 2024-09-17 | 2024-09-13 | 0.166 | 10,789,774 | -233,000 | 0.14% | 1,791,102 |
| 2024-09-16 | 2024-09-12 | 0.187 | 11,022,774 | +1,263,150 | 0.14% | 2,061,259 |
| 2024-09-13 | 2024-09-11 | 0.188 | 9,759,624 | -427,500 | 0.13% | 1,834,809 |
| 2024-09-12 | 2024-09-10 | 0.191 | 10,187,124 | -1,508,500 | 0.13% | 1,945,741 |
| 2024-09-11 | 2024-09-09 | 0.227 | 11,695,624 | +1,687,500 | 0.15% | 2,654,907 |
| 2024-09-10 | 2024-09-05 | 0.230 | 10,008,124 | -1,836,500 | 0.13% | 2,301,869 |
| 2024-09-09 | 2024-09-04 | 0.229 | 11,844,624 | +1,466,493 | 0.16% | 2,712,419 |
| 2024-09-05 | 2024-09-03 | 0.233 | 10,378,131 | +424,200 | 0.14% | 2,418,105 |
| 2024-09-04 | 2024-09-02 | 0.235 | 9,953,931 | -1,058,843 | 0.13% | 2,339,174 |
| 2024-09-03 | 2024-08-30 | 0.275 | 11,012,774 | -180,836 | 0.14% | 3,028,513 |
| 2024-09-02 | 2024-08-29 | 0.270 | 11,193,610 | +889,150 | 0.15% | 3,022,275 |
| 2024-08-30 | 2024-08-28 | 0.290 | 10,304,460 | +1,683,991 | 0.14% | 2,988,293 |
| 2024-08-29 | 2024-08-27 | 0.295 | 8,620,469 | -1,885,305 | 0.11% | 2,543,038 |
| 2024-08-28 | 2024-08-26 | 0.310 | 10,505,774 | +2,490,500 | 0.14% | 3,256,790 |
| 2024-08-27 | 2024-08-23 | 0.300 | 8,015,274 | +42,329 | 0.11% | 2,404,582 |
| 2024-08-26 | 2024-08-22 | 0.295 | 7,972,945 | -1,591,150 | 0.10% | 2,352,019 |
| 2024-08-23 | 2024-08-21 | 0.300 | 9,564,095 | -1,199,000 | 0.13% | 2,869,228 |
| 2024-08-22 | 2024-08-20 | 0.310 | 10,763,095 | +2,117,150 | 0.14% | 3,336,559 |
| 2024-08-21 | 2024-08-19 | 0.315 | 8,645,945 | -192,000 | 0.11% | 2,723,473 |
| 2024-08-20 | 2024-08-16 | 0.320 | 8,837,945 | -1,928,500 | 0.12% | 2,828,142 |
| 2024-08-19 | 2024-08-15 | 0.325 | 10,766,445 | +2,692,000 | 0.14% | 3,499,095 |
| 2024-08-16 | 2024-08-14 | 0.325 | 8,074,445 | -3,562,500 | 0.11% | 2,624,195 |
| 2024-08-15 | 2024-08-13 | 0.325 | 11,636,945 | +2,770,150 | 0.15% | 3,782,007 |
| 2024-08-14 | 2024-08-12 | 0.325 | 8,866,795 | +743,234 | 0.12% | 2,881,708 |
| 2024-08-13 | 2024-08-09 | 0.340 | 8,123,561 | -1,253,800 | 0.11% | 2,762,011 |
| 2024-08-12 | 2024-08-08 | 0.330 | 9,377,361 | -1,599,934 | 0.12% | 3,094,529 |
| 2024-08-09 | 2024-08-07 | 0.320 | 10,977,295 | -1,970,500 | 0.14% | 3,512,734 |
| 2024-08-08 | 2024-08-06 | 0.325 | 12,947,795 | +3,516,231 | 0.17% | 4,208,033 |
| 2024-08-07 | 2024-08-05 | 0.320 | 9,431,564 | -993,231 | 0.12% | 3,018,100 |
| 2024-08-06 | 2024-08-02 | 0.325 | 10,424,795 | +1,839,551 | 0.14% | 3,388,058 |
| 2024-08-05 | 2024-08-01 | 0.330 | 8,585,244 | -2,972,100 | 0.11% | 2,833,131 |
| 2024-08-02 | 2024-07-31 | 0.340 | 11,557,344 | +1,226,549 | 0.15% | 3,929,497 |
| 2024-08-01 | 2024-07-30 | 0.325 | 10,330,795 | +202,500 | 0.14% | 3,357,508 |
| 2024-07-31 | 2024-07-29 | 0.330 | 10,128,295 | +12,000 | 0.13% | 3,342,337 |
| 2024-07-30 | 2024-07-26 | 0.340 | 10,116,295 | +2,008,500 | 0.13% | 3,439,540 |
| 2024-07-29 | 2024-07-25 | 0.345 | 8,107,795 | -1,698,171 | 0.11% | 2,797,189 |
| 2024-07-26 | 2024-07-24 | 0.340 | 9,805,966 | +295,000 | 0.13% | 3,334,028 |
| 2024-07-25 | 2024-07-23 | 0.360 | 9,510,966 | -162,500 | 0.12% | 3,423,948 |
| 2024-07-24 | 2024-07-22 | 0.370 | 9,673,466 | -56,500 | 0.13% | 3,579,182 |
| 2024-07-23 | 2024-07-19 | 0.370 | 9,729,966 | -245,850 | 0.13% | 3,600,087 |
| 2024-07-22 | 2024-07-18 | 0.375 | 9,975,816 | +514,000 | 0.13% | 3,740,931 |
| 2024-07-19 | 2024-07-17 | 0.370 | 9,461,816 | -2,913,000 | 0.12% | 3,500,872 |
| 2024-07-18 | 2024-07-16 | 0.380 | 12,374,816 | +999,000 | 0.16% | 4,702,430 |
| 2024-07-17 | 2024-07-15 | 0.360 | 11,375,816 | +1,551,500 | 0.15% | 4,095,294 |
| 2024-07-16 | 2024-07-12 | 0.375 | 9,824,316 | +533,588 | 0.13% | 3,684,118 |
| 2024-07-15 | 2024-07-11 | 0.355 | 9,290,728 | -560,738 | 0.12% | 3,298,208 |
| 2024-07-12 | 2024-07-10 | 0.315 | 9,851,466 | +246,500 | 0.13% | 3,103,212 |
| 2024-07-11 | 2024-07-09 | 0.320 | 9,604,966 | +1,432,881 | 0.13% | 3,073,589 |
| 2024-07-08 | 2024-07-04 | 0.325 | 8,172,085 | -3,069,800 | 0.11% | 2,655,928 |
| 2024-07-05 | 2024-07-03 | 0.335 | 11,241,885 | +1,848,000 | 0.15% | 3,766,031 |
| 2024-07-04 | 2024-07-02 | 0.335 | 9,393,885 | -3,428,436 | 0.12% | 3,146,951 |
| 2024-07-03 | 2024-06-28 | 0.335 | 12,822,321 | +2,424,000 | 0.17% | 4,295,478 |
| 2024-07-02 | 2024-06-27 | 0.375 | 10,398,321 | +466,394 | 0.14% | 3,899,370 |
| 2024-06-28 | 2024-06-26 | 0.405 | 9,931,927 | +403,337 | 0.13% | 4,022,430 |
| 2024-06-27 | 2024-06-25 | 0.405 | 9,528,590 | -367,554 | 0.13% | 3,859,079 |
| 2024-06-26 | 2024-06-24 | 0.400 | 9,896,144 | -999,876 | 0.13% | 3,958,458 |
| 2024-06-25 | 2024-06-21 | 0.415 | 10,896,020 | -235,946 | 0.14% | 4,521,848 |
| 2024-06-24 | 2024-06-20 | 0.425 | 11,131,966 | +2,067,387 | 0.15% | 4,731,086 |
| 2024-06-21 | 2024-06-19 | 0.450 | 9,064,579 | +13,500 | 0.12% | 4,079,061 |
| 2024-06-20 | 2024-06-18 | 0.445 | 9,051,079 | -25,500 | 0.12% | 4,027,730 |
| 2024-06-19 | 2024-06-17 | 0.455 | 9,076,579 | -1,055,585 | 0.12% | 4,129,843 |
| 2024-06-18 | 2024-06-14 | 0.495 | 10,132,164 | +1,008,613 | 0.13% | 5,015,421 |
| 2024-06-17 | 2024-06-13 | 0.480 | 9,123,551 | -9,755,954 | 0.12% | 4,379,304 |
| 2024-06-14 | 2024-06-12 | 0.485 | 18,879,505 | +10,718,451 | 0.25% | 9,156,560 |
| 2024-06-13 | 2024-06-11 | 0.480 | 8,161,054 | -1,061,000 | 0.11% | 3,917,306 |
| 2024-06-12 | 2024-06-07 | 0.450 | 9,222,054 | +239,004 | 0.12% | 4,149,924 |
| 2024-06-11 | 2024-06-06 | 0.440 | 8,983,050 | -990,600 | 0.12% | 3,952,542 |
| 2024-06-07 | 2024-06-05 | 0.475 | 9,973,650 | +3,690,122 | 0.13% | 4,737,484 |
| 2024-06-06 | 2024-06-04 | 0.495 | 6,283,528 | +1,588,496 | 0.08% | 3,110,346 |
| 2024-06-05 | 2024-06-03 | 0.425 | 4,695,032 | -2,038,513 | 0.06% | 1,995,389 |
| 2024-06-04 | 2024-05-31 | 0.415 | 6,733,545 | +4,210,000 | 0.09% | 2,794,421 |
| 2024-06-03 | 2024-05-30 | 0.425 | 2,523,545 | -1,007,705 | 0.03% | 1,072,507 |
| 2024-05-31 | 2024-05-29 | 0.445 | 3,531,250 | +958,743 | 0.05% | 1,571,406 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,572,507 | -125,200 | 0.03% | 1,157,628 |
| 2024-05-29 | 2024-05-27 | 0.470 | 2,697,707 | -691,300 | 0.04% | 1,267,922 |
| 2024-05-28 | 2024-05-24 | 0.460 | 3,389,007 | -207,796 | 0.04% | 1,558,943 |
| 2024-05-27 | 2024-05-23 | 0.500 | 3,596,803 | +644,229 | 0.05% | 1,798,402 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,952,574 | -4,244,865 | 0.04% | 1,564,864 |
| 2024-05-23 | 2024-05-21 | 0.550 | 7,197,439 | +1,814,523 | 0.09% | 3,958,591 |
| 2024-05-22 | 2024-05-20 | 0.570 | 5,382,916 | +3,044,989 | 0.07% | 3,068,262 |
| 2024-05-21 | 2024-05-17 | 0.630 | 2,337,927 | -1,276,300 | 0.03% | 1,472,894 |
| 2024-05-20 | 2024-05-16 | 0.570 | 3,614,227 | -204,228 | 0.05% | 2,060,109 |
| 2024-05-17 | 2024-05-14 | 0.390 | 3,818,455 | +816,008 | 0.05% | 1,489,197 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,002,447 | -1,257,931 | 0.04% | 1,170,954 |
| 2024-05-14 | 2024-05-10 | 0.385 | 4,260,378 | -1,007,395 | 0.06% | 1,640,246 |
| 2024-05-13 | 2024-05-09 | 0.335 | 5,267,773 | +1,424,824 | 0.07% | 1,764,704 |
| 2024-05-10 | 2024-05-08 | 0.305 | 3,842,949 | -1,121,500 | 0.05% | 1,172,099 |
| 2024-05-09 | 2024-05-07 | 0.345 | 4,964,449 | +686,530 | 0.07% | 1,712,735 |
| 2024-05-08 | 2024-05-06 | 0.345 | 4,277,919 | +161,500 | 0.06% | 1,475,882 |
| 2024-05-07 | 2024-05-03 | 0.370 | 4,116,419 | -3,854,147 | 0.05% | 1,523,075 |
| 2024-05-06 | 2024-05-02 | 0.370 | 7,970,566 | +1,980,500 | 0.10% | 2,949,109 |
| 2024-05-03 | 2024-04-30 | 0.360 | 5,990,066 | -15,700 | 0.08% | 2,156,424 |
| 2024-05-02 | 2024-04-29 | 0.350 | 6,005,766 | -3,188,100 | 0.08% | 2,102,018 |
| 2024-04-30 | 2024-04-26 | 0.285 | 9,193,866 | +1,575,541 | 0.12% | 2,620,252 |
| 2024-04-29 | 2024-04-25 | 0.260 | 7,618,325 | -478,100 | 0.10% | 1,980,764 |
| 2024-04-26 | 2024-04-24 | 0.247 | 8,096,425 | +2,890,000 | 0.11% | 1,999,817 |
| 2024-04-25 | 2024-04-23 | 0.239 | 5,206,425 | +681,500 | 0.07% | 1,244,336 |
| 2024-04-24 | 2024-04-22 | 0.237 | 4,524,925 | -4,347,978 | 0.06% | 1,072,407 |
| 2024-04-23 | 2024-04-19 | 0.236 | 8,872,903 | +1,158,500 | 0.12% | 2,094,005 |
| 2024-04-22 | 2024-04-18 | 0.250 | 7,714,403 | -202,000 | 0.10% | 1,928,601 |
| 2024-04-19 | 2024-04-17 | 0.265 | 7,916,403 | +581,000 | 0.10% | 2,097,847 |
| 2024-04-18 | 2024-04-16 | 0.260 | 7,335,403 | -1,444,635 | 0.10% | 1,907,205 |
| 2024-04-17 | 2024-04-15 | 0.250 | 8,780,038 | +333,448 | 0.12% | 2,195,010 |
| 2024-04-16 | 2024-04-12 | 0.255 | 8,446,590 | -2,381,000 | 0.11% | 2,153,880 |
| 2024-04-15 | 2024-04-11 | 0.270 | 10,827,590 | +2,391,500 | 0.14% | 2,923,449 |
| 2024-04-12 | 2024-04-10 | 0.270 | 8,436,090 | +1,167,925 | 0.11% | 2,277,744 |
| 2024-04-11 | 2024-04-09 | 0.275 | 7,268,165 | +576,000 | 0.10% | 1,998,745 |
| 2024-04-10 | 2024-04-08 | 0.265 | 6,692,165 | -418,000 | 0.09% | 1,773,424 |
| 2024-04-09 | 2024-04-05 | 0.270 | 7,110,165 | -538,000 | 0.09% | 1,919,745 |
| 2024-04-08 | 2024-04-03 | 0.285 | 7,648,165 | -1,326,000 | 0.10% | 2,179,727 |
| 2024-04-05 | 2024-04-02 | 0.275 | 8,974,165 | -759,500 | 0.12% | 2,467,895 |
| 2024-04-03 | 2024-03-28 | 0.285 | 9,733,665 | +2,459,791 | 0.13% | 2,774,095 |
| 2024-04-02 | 2024-03-27 | 0.290 | 7,273,874 | -1,668,600 | 0.10% | 2,109,423 |
| 2024-03-28 | 2024-03-26 | 0.295 | 8,942,474 | -4,538,191 | 0.12% | 2,638,030 |
| 2024-03-27 | 2024-03-25 | 0.290 | 13,480,665 | -451,500 | 0.18% | 3,909,393 |
| 2024-03-26 | 2024-03-22 | 0.290 | 13,932,165 | +3,143,000 | 0.18% | 4,040,328 |
| 2024-03-25 | 2024-03-21 | 0.300 | 10,789,165 | -808,000 | 0.14% | 3,236,750 |
| 2024-03-22 | 2024-03-20 | 0.290 | 11,597,165 | +3,317,598 | 0.15% | 3,363,178 |
| 2024-03-21 | 2024-03-19 | 0.290 | 8,279,567 | +883,500 | 0.11% | 2,401,074 |
| 2024-03-20 | 2024-03-18 | 0.305 | 7,396,067 | -2,138,000 | 0.10% | 2,255,800 |
| 2024-03-19 | 2024-03-15 | 0.315 | 9,534,067 | +2,903,500 | 0.13% | 3,003,231 |
| 2024-03-18 | 2024-03-14 | 0.325 | 6,630,567 | -2,995,523 | 0.09% | 2,154,934 |
| 2024-03-15 | 2024-03-13 | 0.330 | 9,626,090 | -649,500 | 0.13% | 3,176,610 |
| 2024-03-14 | 2024-03-12 | 0.350 | 10,275,590 | +2,468,000 | 0.13% | 3,596,456 |
| 2024-03-13 | 2024-03-11 | 0.330 | 7,807,590 | -2,609,025 | 0.10% | 2,576,505 |
| 2024-03-12 | 2024-03-08 | 0.325 | 10,416,615 | -1,338,100 | 0.14% | 3,385,400 |
| 2024-03-11 | 2024-03-07 | 0.320 | 11,754,715 | +2,890,000 | 0.15% | 3,761,509 |
| 2024-03-08 | 2024-03-06 | 0.330 | 8,864,715 | -2,495,801 | 0.12% | 2,925,356 |
| 2024-03-07 | 2024-03-05 | 0.320 | 11,360,516 | +2,818,963 | 0.15% | 3,635,365 |
| 2024-03-06 | 2024-03-04 | 0.335 | 8,541,553 | -5,329,394 | 0.11% | 2,861,420 |
| 2024-03-05 | 2024-03-01 | 0.340 | 13,870,947 | +1,609,000 | 0.18% | 4,716,122 |
| 2024-03-04 | 2024-02-29 | 0.335 | 12,261,947 | +6,023,479 | 0.16% | 4,107,752 |
| 2024-03-01 | 2024-02-28 | 0.350 | 6,238,468 | -447,115 | 0.08% | 2,183,464 |
| 2024-02-29 | 2024-02-27 | 0.380 | 6,685,583 | -445,050 | 0.09% | 2,540,522 |
| 2024-02-28 | 2024-02-26 | 0.385 | 7,130,633 | +1,894,752 | 0.09% | 2,745,294 |
| 2024-02-27 | 2024-02-23 | 0.395 | 5,235,881 | -11,193,341 | 0.07% | 2,068,173 |
| 2024-02-26 | 2024-02-22 | 0.385 | 16,429,222 | +10,240,800 | 0.22% | 6,325,250 |
| 2024-02-23 | 2024-02-21 | 0.375 | 6,188,422 | +658,348 | 0.08% | 2,320,658 |
| 2024-02-22 | 2024-02-20 | 0.365 | 5,530,074 | -503,230 | 0.07% | 2,018,477 |
| 2024-02-21 | 2024-02-19 | 0.370 | 6,033,304 | -910,100 | 0.08% | 2,232,322 |
| 2024-02-20 | 2024-02-16 | 0.385 | 6,943,404 | +291,380 | 0.09% | 2,673,211 |
| 2024-02-19 | 2024-02-15 | 0.335 | 6,652,024 | +1,912,017 | 0.09% | 2,228,428 |
| 2024-02-16 | 2024-02-14 | 0.335 | 4,740,007 | -1,495,648 | 0.06% | 1,587,902 |
| 2024-02-15 | 2024-02-09 | 0.350 | 6,235,655 | -2,827,217 | 0.08% | 2,182,479 |
| 2024-02-14 | 2024-02-07 | 0.350 | 9,062,872 | +2,744,068 | 0.12% | 3,172,005 |
| 2024-02-08 | 2024-02-06 | 0.370 | 6,318,804 | +510,000 | 0.08% | 2,337,957 |
| 2024-02-07 | 2024-02-05 | 0.345 | 5,808,804 | +1,412,200 | 0.08% | 2,004,037 |
| 2024-02-06 | 2024-02-02 | 0.340 | 4,396,604 | -4,195,900 | 0.06% | 1,494,845 |
| 2024-02-05 | 2024-02-01 | 0.345 | 8,592,504 | +3,306,000 | 0.11% | 2,964,414 |
| 2024-02-02 | 2024-01-31 | 0.350 | 5,286,504 | -281,621 | 0.07% | 1,850,276 |
| 2024-02-01 | 2024-01-30 | 0.350 | 5,568,125 | -3,063,857 | 0.07% | 1,948,844 |
| 2024-01-31 | 2024-01-29 | 0.375 | 8,631,982 | +4,576,500 | 0.11% | 3,236,993 |
| 2024-01-30 | 2024-01-26 | 0.380 | 4,055,482 | -1,194,562 | 0.05% | 1,541,083 |
| 2024-01-29 | 2024-01-25 | 0.400 | 5,250,044 | +997,579 | 0.07% | 2,100,018 |
| 2024-01-26 | 2024-01-24 | 0.355 | 4,252,465 | -1,760,687 | 0.06% | 1,509,625 |
| 2024-01-25 | 2024-01-23 | 0.300 | 6,013,152 | +1,218,628 | 0.08% | 1,803,946 |
| 2024-01-24 | 2024-01-22 | 0.285 | 4,794,524 | +20,000 | 0.06% | 1,366,439 |
| 2024-01-23 | 2024-01-19 | 0.315 | 4,774,524 | -2,290,700 | 0.06% | 1,503,975 |
| 2024-01-22 | 2024-01-18 | 0.325 | 7,065,224 | +896,931 | 0.09% | 2,296,198 |
| 2024-01-19 | 2024-01-17 | 0.315 | 6,168,293 | -355,913 | 0.08% | 1,943,012 |
| 2024-01-18 | 2024-01-16 | 0.340 | 6,524,206 | +779,100 | 0.09% | 2,218,230 |
| 2024-01-17 | 2024-01-15 | 0.370 | 5,745,106 | +884,100 | 0.08% | 2,125,689 |
| 2024-01-16 | 2024-01-12 | 0.375 | 4,861,006 | -838,400 | 0.06% | 1,822,877 |
| 2024-01-15 | 2024-01-11 | 0.390 | 5,699,406 | +891,864 | 0.07% | 2,222,768 |
| 2024-01-12 | 2024-01-10 | 0.385 | 4,807,542 | -977,400 | 0.06% | 1,850,904 |
| 2024-01-11 | 2024-01-09 | 0.385 | 5,784,942 | -2,998,910 | 0.08% | 2,227,203 |
| 2024-01-10 | 2024-01-08 | 0.390 | 8,783,852 | +3,290,000 | 0.12% | 3,425,702 |
| 2024-01-09 | 2024-01-05 | 0.400 | 5,493,852 | +152,415 | 0.07% | 2,197,541 |
| 2024-01-08 | 2024-01-04 | 0.410 | 5,341,437 | -1,522,500 | 0.07% | 2,189,989 |
| 2024-01-05 | 2024-01-03 | 0.415 | 6,863,937 | +745,480 | 0.09% | 2,848,534 |
| 2024-01-04 | 2024-01-02 | 0.420 | 6,118,457 | -880,200 | 0.08% | 2,569,752 |
| 2024-01-03 | 2023-12-29 | 0.440 | 6,998,657 | -486,500 | 0.09% | 3,079,409 |
| 2024-01-02 | 2023-12-28 | 0.445 | 7,485,157 | +108,675 | 0.10% | 3,330,895 |
| 2023-12-29 | 2023-12-27 | 0.425 | 7,376,482 | +966,500 | 0.10% | 3,135,005 |
| 2023-12-28 | 2023-12-22 | 0.430 | 6,409,982 | +263,533 | 0.08% | 2,756,292 |
| 2023-12-27 | 2023-12-21 | 0.450 | 6,146,449 | -583,200 | 0.08% | 2,765,902 |
| 2023-12-22 | 2023-12-20 | 0.435 | 6,729,649 | +1,182,643 | 0.09% | 2,927,397 |
| 2023-12-21 | 2023-12-19 | 0.430 | 5,547,006 | +664,000 | 0.07% | 2,385,213 |
| 2023-12-20 | 2023-12-18 | 0.455 | 4,883,006 | -2,381,496 | 0.06% | 2,221,768 |
| 2023-12-19 | 2023-12-15 | 0.465 | 7,264,502 | +1,014,404 | 0.10% | 3,377,993 |
| 2023-12-18 | 2023-12-14 | 0.440 | 6,250,098 | +3,093,000 | 0.08% | 2,750,043 |
| 2023-12-15 | 2023-12-13 | 0.430 | 3,157,098 | -8,500 | 0.04% | 1,357,552 |
| 2023-12-14 | 2023-12-12 | 0.470 | 3,165,598 | -1,431,600 | 0.04% | 1,487,831 |
| 2023-12-13 | 2023-12-11 | 0.445 | 4,597,198 | +509,200 | 0.06% | 2,045,753 |
| 2023-12-12 | 2023-12-08 | 0.440 | 4,087,998 | -2,005,078 | 0.05% | 1,798,719 |
| 2023-12-11 | 2023-12-07 | 0.475 | 6,093,076 | +3,171,500 | 0.08% | 2,894,211 |
| 2023-12-08 | 2023-12-06 | 0.485 | 2,921,576 | -2,443,400 | 0.04% | 1,416,964 |
| 2023-12-07 | 2023-12-05 | 0.490 | 5,364,976 | +1,911,875 | 0.07% | 2,628,838 |
| 2023-12-06 | 2023-12-04 | 0.500 | 3,453,101 | +833,688 | 0.05% | 1,726,550 |
| 2023-12-05 | 2023-12-01 | 0.530 | 2,619,413 | -797,500 | 0.03% | 1,388,289 |
| 2023-12-04 | 2023-11-30 | 0.540 | 3,416,913 | -818,000 | 0.04% | 1,845,133 |
| 2023-12-01 | 2023-11-29 | 0.540 | 4,234,913 | -248,497 | 0.06% | 2,286,853 |
| 2023-11-30 | 2023-11-28 | 0.580 | 4,483,410 | +667,488 | 0.06% | 2,600,378 |
| 2023-11-29 | 2023-11-27 | 0.600 | 3,815,922 | +478,969 | 0.05% | 2,289,553 |
| 2023-11-28 | 2023-11-24 | 0.580 | 3,336,953 | +126,500 | 0.04% | 1,935,433 |
| 2023-11-27 | 2023-11-23 | 0.590 | 3,210,453 | -1,337,458 | 0.04% | 1,894,167 |
| 2023-11-24 | 2023-11-22 | 0.450 | 4,547,911 | +77,928 | 0.06% | 2,046,560 |
| 2023-11-23 | 2023-11-21 | 0.435 | 4,469,983 | +1,045,587 | 0.06% | 1,944,443 |
| 2023-11-22 | 2023-11-20 | 0.420 | 3,424,396 | +71,199 | 0.04% | 1,438,246 |
| 2023-11-21 | 2023-11-17 | 0.415 | 3,353,197 | +242,799 | 0.04% | 1,391,577 |
| 2023-11-20 | 2023-11-16 | 0.420 | 3,110,398 | -836,428 | 0.04% | 1,306,367 |
| 2023-11-17 | 2023-11-15 | 0.430 | 3,946,826 | -160,373 | 0.05% | 1,697,135 |
| 2023-11-16 | 2023-11-14 | 0.420 | 4,107,199 | -25,531 | 0.05% | 1,725,024 |
| 2023-11-15 | 2023-11-13 | 0.415 | 4,132,730 | -218,220 | 0.05% | 1,715,083 |
| 2023-11-14 | 2023-11-10 | 0.425 | 4,350,950 | -9,230 | 0.06% | 1,849,154 |
| 2023-11-13 | 2023-11-09 | 0.420 | 4,360,180 | -877,919 | 0.06% | 1,831,276 |
| 2023-11-10 | 2023-11-08 | 0.455 | 5,238,099 | +397,629 | 0.07% | 2,383,335 |
| 2023-11-09 | 2023-11-07 | 0.415 | 4,840,470 | -561,300 | 0.06% | 2,008,795 |
| 2023-11-08 | 2023-11-06 | 0.435 | 5,401,770 | -2,478,691 | 0.07% | 2,349,770 |
| 2023-11-07 | 2023-11-03 | 0.405 | 7,880,461 | +2,819,500 | 0.10% | 3,191,587 |
| 2023-11-06 | 2023-11-02 | 0.405 | 5,060,961 | -10,342,000 | 0.07% | 2,049,689 |
| 2023-11-03 | 2023-11-01 | 0.400 | 15,402,961 | +265,696 | 0.20% | 6,161,184 |
| 2023-11-02 | 2023-10-31 | 0.415 | 15,137,265 | -9,107,541 | 0.20% | 6,281,965 |
| 2023-11-01 | 2023-10-30 | 0.440 | 24,244,806 | -142,696 | 0.32% | 10,667,715 |
| 2023-10-31 | 2023-10-27 | 0.435 | 24,387,502 | +25,602 | 0.32% | 10,608,563 |
| 2023-10-30 | 2023-10-26 | 0.420 | 24,361,900 | +74,805 | 0.32% | 10,231,998 |
| 2023-10-27 | 2023-10-25 | 0.420 | 24,287,095 | +14,100 | 0.32% | 10,200,580 |
| 2023-10-26 | 2023-10-24 | 0.410 | 24,272,995 | -659,581 | 0.32% | 9,951,928 |
| 2023-10-25 | 2023-10-20 | 0.425 | 24,932,576 | -1,021,966 | 0.33% | 10,596,345 |
| 2023-10-24 | 2023-10-19 | 0.415 | 25,954,542 | +2,036,000 | 0.34% | 10,771,135 |
| 2023-10-20 | 2023-10-18 | 0.430 | 23,918,542 | -693,453 | 0.31% | 10,284,973 |
| 2023-10-19 | 2023-10-17 | 0.440 | 24,611,995 | +19,939,881 | 0.32% | 10,829,278 |
| 2023-10-18 | 2023-10-16 | 0.420 | 4,672,114 | -32,391 | 0.06% | 1,962,288 |
| 2023-10-17 | 2023-10-13 | 0.460 | 4,704,505 | +2,374,984 | 0.06% | 2,164,072 |
| 2023-10-16 | 2023-10-12 | 0.450 | 2,329,521 | -949,095 | 0.03% | 1,048,284 |
| 2023-10-13 | 2023-10-11 | 0.450 | 3,278,616 | -464,253 | 0.04% | 1,475,377 |
| 2023-10-12 | 2023-10-10 | 0.405 | 3,742,869 | -727,500 | 0.05% | 1,515,862 |
| 2023-10-11 | 2023-10-09 | 0.425 | 4,470,369 | +368,815 | 0.06% | 1,899,907 |
| 2023-10-10 | 2023-10-06 | 0.455 | 4,101,554 | -527,131 | 0.05% | 1,866,207 |
| 2023-10-09 | 2023-10-05 | 0.435 | 4,628,685 | -1,331,300 | 0.06% | 2,013,478 |
| 2023-10-06 | 2023-10-04 | 0.425 | 5,959,985 | +2,558,500 | 0.08% | 2,532,994 |
| 2023-10-05 | 2023-10-03 | 0.425 | 3,401,485 | -959,700 | 0.04% | 1,445,631 |
| 2023-10-04 | 2023-09-29 | 0.455 | 4,361,185 | -712,533 | 0.06% | 1,984,339 |
| 2023-10-03 | 2023-09-28 | 0.440 | 5,073,718 | -262,980 | 0.07% | 2,232,436 |
| 2023-09-29 | 2023-09-27 | 0.445 | 5,336,698 | +2,464,700 | 0.07% | 2,374,831 |
| 2023-09-28 | 2023-09-26 | 0.465 | 2,871,998 | -320,693 | 0.04% | 1,335,479 |
| 2023-09-27 | 2023-09-25 | 0.495 | 3,192,691 | -2,827,675 | 0.04% | 1,580,382 |
| 2023-09-26 | 2023-09-22 | 0.560 | 6,020,366 | +702,080 | 0.08% | 3,371,405 |
| 2023-09-25 | 2023-09-21 | 0.570 | 5,318,286 | -1,260,500 | 0.07% | 3,031,423 |
| 2023-09-22 | 2023-09-20 | 0.580 | 6,578,786 | -3,148,455 | 0.09% | 3,815,696 |
| 2023-09-21 | 2023-09-19 | 0.560 | 9,727,241 | +1,789,300 | 0.13% | 5,447,255 |
| 2023-09-20 | 2023-09-18 | 0.550 | 7,937,941 | -851,100 | 0.10% | 4,365,868 |
| 2023-09-19 | 2023-09-15 | 0.580 | 8,789,041 | -3,874,082 | 0.12% | 5,097,644 |
| 2023-09-18 | 2023-09-14 | 0.660 | 12,663,123 | +2,705,100 | 0.17% | 8,357,661 |
| 2023-09-15 | 2023-09-13 | 0.680 | 9,958,023 | +59,200 | 0.13% | 6,771,456 |
| 2023-09-14 | 2023-09-12 | 0.830 | 9,898,823 | +163,701 | 0.13% | 8,216,023 |
| 2023-09-13 | 2023-09-11 | 0.455 | 9,735,122 | +2,662,500 | 0.13% | 4,429,481 |
| 2023-09-12 | 2023-09-07 | 0.425 | 7,072,622 | -5,782,500 | 0.09% | 3,005,864 |
| 2023-09-11 | 2023-09-06 | 0.470 | 12,855,122 | +5,206,000 | 0.17% | 6,041,907 |
| 2023-09-07 | 2023-09-05 | 0.400 | 7,649,122 | -3,183,000 | 0.10% | 3,059,649 |
| 2023-09-06 | 2023-09-04 | 0.415 | 10,832,122 | +4,740,221 | 0.14% | 4,495,331 |
| 2023-09-05 | 2023-08-31 | 0.365 | 6,091,901 | -399,333 | 0.08% | 2,223,544 |
| 2023-09-04 | 2023-08-30 | 0.370 | 6,491,234 | +2,230,800 | 0.09% | 2,401,757 |
| 2023-08-31 | 2023-08-29 | 0.375 | 4,260,434 | -103,321 | 0.06% | 1,597,663 |
| 2023-08-30 | 2023-08-28 | 0.345 | 4,363,755 | -86,300 | 0.06% | 1,505,495 |
| 2023-08-29 | 2023-08-25 | 0.355 | 4,450,055 | -3,005,167 | 0.06% | 1,579,770 |
| 2023-08-28 | 2023-08-24 | 0.350 | 7,455,222 | +3,346,500 | 0.10% | 2,609,328 |
| 2023-08-25 | 2023-08-23 | 0.340 | 4,108,722 | -3,419,424 | 0.05% | 1,396,965 |
| 2023-08-24 | 2023-08-22 | 0.355 | 7,528,146 | +4,202,500 | 0.10% | 2,672,492 |
| 2023-08-23 | 2023-08-21 | 0.345 | 3,325,646 | -1,200,950 | 0.04% | 1,147,348 |
| 2023-08-22 | 2023-08-18 | 0.355 | 4,526,596 | +588,000 | 0.06% | 1,606,942 |
| 2023-08-21 | 2023-08-17 | 0.355 | 3,938,596 | +79,052 | 0.05% | 1,398,202 |
| 2023-08-18 | 2023-08-16 | 0.370 | 3,859,544 | -49,100 | 0.05% | 1,428,031 |
| 2023-08-17 | 2023-08-15 | 0.340 | 3,908,644 | -1,839,452 | 0.05% | 1,328,939 |
| 2023-08-16 | 2023-08-14 | 0.370 | 5,748,096 | +1,066,925 | 0.08% | 2,126,796 |
| 2023-08-15 | 2023-08-11 | 0.390 | 4,681,171 | +1,229,784 | 0.06% | 1,825,657 |
| 2023-08-14 | 2023-08-10 | 0.395 | 3,451,387 | -788,500 | 0.05% | 1,363,298 |
| 2023-08-11 | 2023-08-09 | 0.405 | 4,239,887 | +1,491,500 | 0.06% | 1,717,154 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,748,387 | -527,000 | 0.04% | 1,099,355 |
| 2023-08-07 | 2023-08-03 | 0.450 | 3,275,387 | -120,900 | 0.04% | 1,473,924 |
| 2023-08-04 | 2023-08-02 | 0.450 | 3,396,287 | -2,465,500 | 0.04% | 1,528,329 |
| 2023-08-03 | 2023-08-01 | 0.455 | 5,861,787 | +1,724,600 | 0.08% | 2,667,113 |
| 2023-08-02 | 2023-07-31 | 0.470 | 4,137,187 | +997,760 | 0.05% | 1,944,478 |
| 2023-08-01 | 2023-07-28 | 0.480 | 3,139,427 | -797,500 | 0.04% | 1,506,925 |
| 2023-07-31 | 2023-07-27 | 0.475 | 3,936,927 | -2,282,549 | 0.05% | 1,870,040 |
| 2023-07-28 | 2023-07-26 | 0.440 | 6,219,476 | -993,000 | 0.08% | 2,736,569 |
| 2023-07-27 | 2023-07-25 | 0.430 | 7,212,476 | +961,805 | 0.09% | 3,101,365 |
| 2023-07-26 | 2023-07-24 | 0.375 | 6,250,671 | +359,500 | 0.08% | 2,344,002 |
| 2023-07-25 | 2023-07-21 | 0.390 | 5,891,171 | -704,500 | 0.08% | 2,297,557 |
| 2023-07-24 | 2023-07-20 | 0.385 | 6,595,671 | +2,624,749 | 0.09% | 2,539,333 |
| 2023-07-21 | 2023-07-19 | 0.390 | 3,970,922 | +984,500 | 0.05% | 1,548,660 |
| 2023-07-20 | 2023-07-18 | 0.390 | 2,986,422 | -1,043,418 | 0.04% | 1,164,705 |
| 2023-07-19 | 2023-07-14 | 0.435 | 4,029,840 | +92,000 | 0.05% | 1,752,980 |
| 2023-07-18 | 2023-07-13 | 0.440 | 3,937,840 | +52,151 | 0.05% | 1,732,650 |
| 2023-07-14 | 2023-07-12 | 0.425 | 3,885,689 | +631,000 | 0.05% | 1,651,418 |
| 2023-07-13 | 2023-07-11 | 0.425 | 3,254,689 | +213,000 | 0.04% | 1,383,243 |
| 2023-07-12 | 2023-07-10 | 0.430 | 3,041,689 | -1,763,200 | 0.04% | 1,307,926 |
| 2023-07-11 | 2023-07-07 | 0.450 | 4,804,889 | +1,920,500 | 0.06% | 2,162,200 |
| 2023-07-10 | 2023-07-06 | 0.440 | 2,884,389 | -2,084,100 | 0.04% | 1,269,131 |
| 2023-07-07 | 2023-07-05 | 0.450 | 4,968,489 | +1,561,315 | 0.07% | 2,235,820 |
| 2023-07-06 | 2023-07-04 | 0.460 | 3,407,174 | -1,169,500 | 0.04% | 1,567,300 |
| 2023-07-05 | 2023-07-03 | 0.450 | 4,576,674 | +712,185 | 0.06% | 2,059,503 |
| 2023-07-04 | 2023-06-30 | 0.440 | 3,864,489 | +268,500 | 0.05% | 1,700,375 |
| 2023-07-03 | 2023-06-29 | 0.440 | 3,595,989 | +972,010 | 0.05% | 1,582,235 |
| 2023-06-30 | 2023-06-28 | 0.460 | 2,623,979 | -901,300 | 0.03% | 1,207,030 |
| 2023-06-29 | 2023-06-27 | 0.470 | 3,525,279 | -2,496,010 | 0.05% | 1,656,881 |
| 2023-06-28 | 2023-06-26 | 0.450 | 6,021,289 | -141,300 | 0.08% | 2,709,580 |
| 2023-06-27 | 2023-06-23 | 0.440 | 6,162,589 | +523,700 | 0.08% | 2,711,539 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,638,889 | -255,100 | 0.07% | 2,650,278 |
| 2023-06-23 | 2023-06-20 | 0.475 | 5,893,989 | +546,100 | 0.08% | 2,799,645 |
| 2023-06-21 | 2023-06-19 | 0.500 | 5,347,889 | -270,100 | 0.07% | 2,673,944 |
| 2023-06-20 | 2023-06-16 | 0.520 | 5,617,989 | +1,195,602 | 0.07% | 2,921,354 |
| 2023-06-19 | 2023-06-15 | 0.500 | 4,422,387 | +956,947 | 0.06% | 2,211,194 |
| 2023-06-16 | 2023-06-14 | 0.480 | 3,465,440 | -1,925,200 | 0.05% | 1,663,411 |
| 2023-06-15 | 2023-06-13 | 0.495 | 5,390,640 | +993,875 | 0.07% | 2,668,367 |
| 2023-06-14 | 2023-06-12 | 0.485 | 4,396,765 | -2,968,200 | 0.06% | 2,132,431 |
| 2023-06-13 | 2023-06-09 | 0.510 | 7,364,965 | +24,765 | 0.10% | 3,756,132 |
| 2023-06-12 | 2023-06-08 | 0.530 | 7,340,200 | +3,225,835 | 0.10% | 3,890,306 |
| 2023-06-09 | 2023-06-07 | 0.510 | 4,114,365 | -197,300 | 0.05% | 2,098,326 |
| 2023-06-08 | 2023-06-06 | 0.520 | 4,311,665 | -2,258,600 | 0.06% | 2,242,066 |
| 2023-06-07 | 2023-06-05 | 0.500 | 6,570,265 | +591,000 | 0.09% | 3,285,132 |
| 2023-06-06 | 2023-06-02 | 0.520 | 5,979,265 | -1,542,774 | 0.08% | 3,109,218 |
| 2023-06-05 | 2023-06-01 | 0.460 | 7,522,039 | +2,217,100 | 0.10% | 3,460,138 |
| 2023-06-02 | 2023-05-31 | 0.475 | 5,304,939 | +412,600 | 0.07% | 2,519,846 |
| 2023-06-01 | 2023-05-30 | 0.530 | 4,892,339 | -316,500 | 0.06% | 2,592,940 |
| 2023-05-31 | 2023-05-29 | 0.465 | 5,208,839 | -611,359 | 0.07% | 2,422,110 |
| 2023-05-30 | 2023-05-25 | 0.510 | 5,820,198 | +311,000 | 0.08% | 2,968,301 |
| 2023-05-29 | 2023-05-24 | 0.510 | 5,509,198 | +429,500 | 0.07% | 2,809,691 |
| 2023-05-25 | 2023-05-23 | 0.540 | 5,079,698 | -629,000 | 0.07% | 2,743,037 |
| 2023-05-24 | 2023-05-22 | 0.580 | 5,708,698 | -323,000 | 0.07% | 3,311,045 |
| 2023-05-23 | 2023-05-19 | 0.580 | 6,031,698 | -78,000 | 0.08% | 3,498,385 |
| 2023-05-22 | 2023-05-18 | 0.580 | 6,109,698 | -609,500 | 0.08% | 3,543,625 |
| 2023-05-19 | 2023-05-17 | 0.590 | 6,719,198 | +456,500 | 0.09% | 3,964,327 |
| 2023-05-18 | 2023-05-16 | 0.600 | 6,262,698 | -414,000 | 0.08% | 3,757,619 |
| 2023-05-17 | 2023-05-15 | 0.620 | 6,676,698 | +517,500 | 0.09% | 4,139,553 |
| 2023-05-16 | 2023-05-12 | 0.630 | 6,159,198 | +33,584 | 0.08% | 3,880,295 |
| 2023-05-15 | 2023-05-11 | 0.660 | 6,125,614 | +26,000 | 0.08% | 4,042,905 |
| 2023-05-12 | 2023-05-10 | 0.660 | 6,099,614 | +1,260,206 | 0.08% | 4,025,745 |
| 2023-05-11 | 2023-05-09 | 0.670 | 4,839,408 | -802,706 | 0.06% | 3,242,403 |
| 2023-05-10 | 2023-05-08 | 0.660 | 5,642,114 | +297,866 | 0.07% | 3,723,795 |
| 2023-05-09 | 2023-05-05 | 0.680 | 5,344,248 | -2,628,000 | 0.07% | 3,634,089 |
| 2023-05-08 | 2023-05-04 | 0.680 | 7,972,248 | +2,169,500 | 0.10% | 5,421,129 |
| 2023-05-05 | 2023-05-03 | 0.650 | 5,802,748 | -530,000 | 0.08% | 3,771,786 |
| 2023-05-04 | 2023-05-02 | 0.660 | 6,332,748 | +1,102,500 | 0.08% | 4,179,614 |
| 2023-05-03 | 2023-04-28 | 0.690 | 5,230,248 | -696,500 | 0.07% | 3,608,871 |
| 2023-05-02 | 2023-04-27 | 0.700 | 5,926,748 | +1,086,500 | 0.08% | 4,148,724 |
| 2023-04-28 | 2023-04-26 | 0.700 | 4,840,248 | -825,866 | 0.06% | 3,388,174 |
| 2023-04-27 | 2023-04-25 | 0.730 | 5,666,114 | +1,675,000 | 0.07% | 4,136,263 |
| 2023-04-26 | 2023-04-24 | 0.750 | 3,991,114 | +33,000 | 0.05% | 2,993,336 |
| 2023-04-25 | 2023-04-21 | 0.740 | 3,958,114 | -177,500 | 0.05% | 2,929,004 |
| 2023-04-24 | 2023-04-20 | 0.780 | 4,135,614 | -591,000 | 0.05% | 3,225,779 |
| 2023-04-21 | 2023-04-19 | 0.790 | 4,726,614 | +76,500 | 0.06% | 3,734,025 |
| 2023-04-20 | 2023-04-18 | 0.820 | 4,650,114 | +189,609 | 0.06% | 3,813,093 |
| 2023-04-19 | 2023-04-17 | 0.850 | 4,460,505 | +481,500 | 0.06% | 3,791,429 |
| 2023-04-18 | 2023-04-14 | 0.840 | 3,979,005 | -732,400 | 0.05% | 3,342,364 |
| 2023-04-17 | 2023-04-13 | 0.860 | 4,711,405 | +233,000 | 0.06% | 4,051,808 |
| 2023-04-14 | 2023-04-12 | 0.890 | 4,478,405 | -194,209 | 0.06% | 3,985,780 |
| 2023-04-13 | 2023-04-11 | 0.870 | 4,672,614 | +469,689 | 0.06% | 4,065,174 |
| 2023-04-12 | 2023-04-06 | 0.790 | 4,202,925 | -132,400 | 0.06% | 3,320,311 |
| 2023-04-11 | 2023-04-04 | 0.830 | 4,335,325 | -1,723,600 | 0.06% | 3,598,320 |
| 2023-04-06 | 2023-04-03 | 0.890 | 6,058,925 | +319,000 | 0.08% | 5,392,443 |
| 2023-04-04 | 2023-03-31 | 0.890 | 5,739,925 | +357,000 | 0.08% | 5,108,533 |
| 2023-04-03 | 2023-03-30 | 0.890 | 5,382,925 | +1,683,500 | 0.07% | 4,790,803 |
| 2023-03-31 | 2023-03-29 | 0.860 | 3,699,425 | -17,723 | 0.05% | 3,181,506 |
| 2023-03-30 | 2023-03-28 | 0.850 | 3,717,148 | +127,000 | 0.05% | 3,159,576 |
| 2023-03-29 | 2023-03-27 | 0.850 | 3,590,148 | -72,000 | 0.05% | 3,051,626 |
| 2023-03-28 | 2023-03-24 | 0.930 | 3,662,148 | -253,400 | 0.05% | 3,405,798 |
| 2023-03-27 | 2023-03-23 | 0.950 | 3,915,548 | -650,000 | 0.05% | 3,719,771 |
| 2023-03-24 | 2023-03-22 | 1.020 | 4,565,548 | -722,300 | 0.06% | 4,656,859 |
| 2023-03-23 | 2023-03-21 | 0.940 | 5,287,848 | -892,500 | 0.07% | 4,970,577 |
| 2023-03-22 | 2023-03-20 | 0.940 | 6,180,348 | -1,274,000 | 0.08% | 5,809,527 |
| 2023-03-21 | 2023-03-17 | 0.980 | 7,454,348 | +3,434,000 | 0.10% | 7,305,261 |
| 2023-03-20 | 2023-03-16 | 0.960 | 4,020,348 | -108,500 | 0.05% | 3,859,534 |
| 2023-03-17 | 2023-03-15 | 0.970 | 4,128,848 | -389,970 | 0.05% | 4,004,983 |
| 2023-03-16 | 2023-03-14 | 0.960 | 4,518,818 | +192,000 | 0.06% | 4,338,065 |
| 2023-03-15 | 2023-03-13 | 0.990 | 4,326,818 | +173,000 | 0.06% | 4,283,550 |
| 2023-03-14 | 2023-03-10 | 1.080 | 4,153,818 | +86,022 | 0.05% | 4,486,123 |
| 2023-03-13 | 2023-03-09 | 1.040 | 4,067,796 | +112,900 | 0.05% | 4,230,508 |
| 2023-03-10 | 2023-03-08 | 1.080 | 3,954,896 | -529,500 | 0.05% | 4,271,288 |
| 2023-03-09 | 2023-03-07 | 1.110 | 4,484,396 | +15,800 | 0.06% | 4,977,680 |
| 2023-03-08 | 2023-03-06 | 1.070 | 4,468,596 | -992,506 | 0.06% | 4,781,398 |
| 2023-03-07 | 2023-03-03 | 1.070 | 5,461,102 | +938,000 | 0.07% | 5,843,379 |
| 2023-03-06 | 2023-03-02 | 1.060 | 4,523,102 | +18,000 | 0.06% | 4,794,488 |
| 2023-03-03 | 2023-03-01 | 1.050 | 4,505,102 | +243,282 | 0.06% | 4,730,357 |
| 2023-03-02 | 2023-02-28 | 0.990 | 4,261,820 | -1,205,419 | 0.06% | 4,219,202 |
| 2023-03-01 | 2023-02-27 | 1.030 | 5,467,239 | +1,075,500 | 0.07% | 5,631,256 |
| 2023-02-28 | 2023-02-24 | 1.060 | 4,391,739 | -377,000 | 0.06% | 4,655,243 |
| 2023-02-27 | 2023-02-23 | 1.110 | 4,768,739 | +102,000 | 0.06% | 5,293,300 |
| 2023-02-24 | 2023-02-22 | 1.130 | 4,666,739 | +201,500 | 0.06% | 5,273,415 |
| 2023-02-23 | 2023-02-21 | 1.150 | 4,465,239 | -472,417 | 0.06% | 5,135,025 |
| 2023-02-22 | 2023-02-20 | 1.140 | 4,937,656 | +230,000 | 0.06% | 5,628,928 |
| 2023-02-21 | 2023-02-17 | 1.110 | 4,707,656 | +426,800 | 0.06% | 5,225,498 |
| 2023-02-20 | 2023-02-16 | 1.100 | 4,280,856 | -112,500 | 0.06% | 4,708,942 |
| 2023-02-17 | 2023-02-15 | 1.090 | 4,393,356 | -956,000 | 0.06% | 4,788,758 |
| 2023-02-16 | 2023-02-14 | 1.140 | 5,349,356 | -29,000 | 0.07% | 6,098,266 |
| 2023-02-15 | 2023-02-13 | 1.140 | 5,378,356 | -10,500 | 0.07% | 6,131,326 |
| 2023-02-14 | 2023-02-10 | 1.130 | 5,388,856 | +233,500 | 0.07% | 6,089,407 |
| 2023-02-13 | 2023-02-09 | 1.150 | 5,155,356 | +380,500 | 0.07% | 5,928,659 |
| 2023-02-10 | 2023-02-08 | 1.130 | 4,774,856 | -505,000 | 0.06% | 5,395,587 |
| 2023-02-09 | 2023-02-07 | 1.170 | 5,279,856 | +163,000 | 0.07% | 6,177,432 |
| 2023-02-08 | 2023-02-06 | 1.110 | 5,116,856 | -197,500 | 0.07% | 5,679,710 |
| 2023-02-07 | 2023-02-03 | 1.150 | 5,314,356 | +70,203 | 0.07% | 6,111,509 |
| 2023-02-06 | 2023-02-02 | 1.160 | 5,244,153 | +5,000 | 0.07% | 6,083,217 |
| 2023-02-03 | 2023-02-01 | 1.190 | 5,239,153 | +603,500 | 0.07% | 6,234,592 |
| 2023-02-02 | 2023-01-31 | 1.180 | 4,635,653 | -456,482 | 0.06% | 5,470,071 |
| 2023-02-01 | 2023-01-30 | 1.170 | 5,092,135 | -175,302 | 0.07% | 5,957,798 |
| 2023-01-31 | 2023-01-27 | 1.240 | 5,267,437 | +460,788 | 0.07% | 6,531,622 |
| 2023-01-30 | 2023-01-26 | 1.210 | 4,806,649 | -86,000 | 0.06% | 5,816,045 |
| 2023-01-27 | 2023-01-20 | 1.170 | 4,892,649 | -226,144 | 0.06% | 5,724,399 |
| 2023-01-26 | 2023-01-19 | 1.150 | 5,118,793 | +842,500 | 0.07% | 5,886,612 |
| 2023-01-20 | 2023-01-18 | 1.140 | 4,276,293 | -508,500 | 0.06% | 4,874,974 |
| 2023-01-19 | 2023-01-17 | 1.150 | 4,784,793 | -630,000 | 0.06% | 5,502,512 |
| 2023-01-18 | 2023-01-16 | 1.150 | 5,414,793 | +503,000 | 0.07% | 6,227,012 |
| 2023-01-17 | 2023-01-13 | 1.150 | 4,911,793 | -479,957 | 0.06% | 5,648,562 |
| 2023-01-16 | 2023-01-12 | 1.150 | 5,391,750 | +423,500 | 0.07% | 6,200,512 |
| 2023-01-13 | 2023-01-11 | 1.190 | 4,968,250 | +352,000 | 0.07% | 5,912,218 |
| 2023-01-12 | 2023-01-10 | 1.150 | 4,616,250 | +486,100 | 0.06% | 5,308,688 |
| 2023-01-11 | 2023-01-09 | 1.170 | 4,130,150 | -585,500 | 0.05% | 4,832,276 |
| 2023-01-10 | 2023-01-06 | 1.180 | 4,715,650 | +307,000 | 0.06% | 5,564,467 |
| 2023-01-09 | 2023-01-05 | 1.170 | 4,408,650 | -712,964 | 0.06% | 5,158,120 |
| 2023-01-06 | 2023-01-04 | 1.150 | 5,121,614 | +644,500 | 0.07% | 5,889,856 |
| 2023-01-05 | 2023-01-03 | 1.110 | 4,477,114 | +191,700 | 0.06% | 4,969,597 |
| 2023-01-04 | 2022-12-30 | 1.090 | 4,285,414 | +399,316 | 0.06% | 4,671,101 |
| 2023-01-03 | 2022-12-29 | 0.990 | 3,886,098 | -95,800 | 0.05% | 3,847,237 |
| 2022-12-30 | 2022-12-28 | 1.020 | 3,981,898 | -103,000 | 0.05% | 4,061,536 |
| 2022-12-29 | 2022-12-23 | 1.050 | 4,084,898 | -2,407,127 | 0.05% | 4,289,143 |
| 2022-12-28 | 2022-12-22 | 1.020 | 6,492,025 | +752,500 | 0.09% | 6,621,866 |
| 2022-12-23 | 2022-12-21 | 1.010 | 5,739,525 | -4,330,995 | 0.08% | 5,796,920 |
| 2022-12-22 | 2022-12-20 | 1.050 | 10,070,520 | -978,800 | 0.13% | 10,574,046 |
| 2022-12-21 | 2022-12-19 | 1.120 | 11,049,320 | +7,541,898 | 0.15% | 12,375,238 |
| 2022-12-20 | 2022-12-16 | 1.100 | 3,507,422 | -5,506,191 | 0.05% | 3,858,164 |
| 2022-12-19 | 2022-12-15 | 1.010 | 9,013,613 | -430,000 | 0.12% | 9,103,749 |
| 2022-12-16 | 2022-12-14 | 1.030 | 9,443,613 | -67,258,727 | 0.12% | 9,726,921 |
| 2022-12-15 | 2022-12-13 | 1.050 | 76,702,340 | -3,613,224 | 1.01% | 80,537,457 |
| 2022-12-14 | 2022-12-12 | 1.140 | 80,315,564 | +75,042,597 | 1.05% | 91,559,743 |
| 2022-12-13 | 2022-12-09 | 1.180 | 5,272,967 | -5,513,862 | 0.07% | 6,222,101 |
| 2022-12-12 | 2022-12-08 | 1.050 | 10,786,829 | +5,268,675 | 0.14% | 11,326,170 |
| 2022-12-09 | 2022-12-07 | 0.980 | 5,518,154 | +1,140,500 | 0.07% | 5,407,791 |
| 2022-12-08 | 2022-12-06 | 1.120 | 4,377,654 | +399,500 | 0.06% | 4,902,972 |
| 2022-12-07 | 2022-12-05 | 1.080 | 3,978,154 | -602,000 | 0.05% | 4,296,406 |
| 2022-12-06 | 2022-12-02 | 0.960 | 4,580,154 | +225,000 | 0.06% | 4,396,948 |
| 2022-12-05 | 2022-12-01 | 0.960 | 4,355,154 | -2,616,000 | 0.06% | 4,180,948 |
| 2022-12-02 | 2022-11-30 | 0.990 | 6,971,154 | -306,109 | 0.09% | 6,901,442 |
| 2022-12-01 | 2022-11-29 | 0.990 | 7,277,263 | -36,990 | 0.10% | 7,204,490 |
| 2022-11-30 | 2022-11-28 | 0.900 | 7,314,253 | +1,745,672 | 0.10% | 6,582,828 |
| 2022-11-29 | 2022-11-25 | 0.960 | 5,568,581 | -1,617,449 | 0.07% | 5,345,838 |
| 2022-11-28 | 2022-11-24 | 0.950 | 7,186,030 | -322,000 | 0.09% | 6,826,728 |
| 2022-11-25 | 2022-11-23 | 0.850 | 7,508,030 | +2,124,167 | 0.10% | 6,381,826 |
| 2022-11-24 | 2022-11-22 | 0.790 | 5,383,863 | -3,227,378 | 0.07% | 4,253,252 |
| 2022-11-23 | 2022-11-21 | 0.840 | 8,611,241 | +35,990 | 0.11% | 7,233,442 |
| 2022-11-22 | 2022-11-18 | 0.880 | 8,575,251 | +2,121,571 | 0.11% | 7,546,221 |
| 2022-11-21 | 2022-11-17 | 0.940 | 6,453,680 | -2,884,809 | 0.08% | 6,066,459 |
| 2022-11-18 | 2022-11-16 | 0.810 | 9,338,489 | +1,478,403 | 0.12% | 7,564,176 |
| 2022-11-17 | 2022-11-15 | 0.900 | 7,860,086 | +403,007 | 0.10% | 7,074,077 |
| 2022-11-16 | 2022-11-14 | 0.840 | 7,457,079 | -694,680 | 0.10% | 6,263,946 |
| 2022-11-15 | 2022-11-11 | 0.720 | 8,151,759 | -1,313,653 | 0.11% | 5,869,266 |
| 2022-11-14 | 2022-11-10 | 0.590 | 9,465,412 | -2,834,547 | 0.12% | 5,584,593 |
| 2022-11-11 | 2022-11-09 | 0.580 | 12,299,959 | +964,000 | 0.16% | 7,133,976 |
| 2022-11-10 | 2022-11-08 | 0.570 | 11,335,959 | -911,500 | 0.15% | 6,461,497 |
| 2022-11-09 | 2022-11-07 | 0.600 | 12,247,459 | -2,785,849 | 0.16% | 7,348,475 |
| 2022-11-08 | 2022-11-04 | 0.550 | 15,033,308 | +6,385,002 | 0.20% | 8,268,319 |
| 2022-11-07 | 2022-11-03 | 0.520 | 8,648,306 | -896,292 | 0.11% | 4,497,119 |
| 2022-11-04 | 2022-11-02 | 0.510 | 9,544,598 | +2,928,300 | 0.13% | 4,867,745 |
| 2022-11-03 | 2022-11-01 | 0.540 | 6,616,298 | -90,300 | 0.09% | 3,572,801 |
| 2022-11-02 | 2022-10-31 | 0.520 | 6,706,598 | -2,742,200 | 0.09% | 3,487,431 |
| 2022-11-01 | 2022-10-28 | 0.550 | 9,448,798 | +1,243,500 | 0.12% | 5,196,839 |
| 2022-10-31 | 2022-10-27 | 0.590 | 8,205,298 | +264,388 | 0.11% | 4,841,126 |
| 2022-10-28 | 2022-10-26 | 0.620 | 7,940,910 | +1,007,700 | 0.10% | 4,923,364 |
| 2022-10-27 | 2022-10-25 | 0.630 | 6,933,210 | +1,208,100 | 0.09% | 4,367,922 |
| 2022-10-26 | 2022-10-24 | 0.660 | 5,725,110 | -486,500 | 0.08% | 3,778,573 |
| 2022-10-25 | 2022-10-21 | 0.740 | 6,211,610 | -15,461,794 | 0.08% | 4,596,591 |
| 2022-10-24 | 2022-10-20 | 0.720 | 21,673,404 | +15,893,000 | 0.28% | 15,604,851 |
| 2022-10-21 | 2022-10-19 | 0.720 | 5,780,404 | -477,000 | 0.08% | 4,161,891 |
| 2022-10-20 | 2022-10-18 | 0.760 | 6,257,404 | -324,000 | 0.08% | 4,755,627 |
| 2022-10-19 | 2022-10-17 | 0.730 | 6,581,404 | +1,435,700 | 0.09% | 4,804,425 |
| 2022-10-18 | 2022-10-14 | 0.740 | 5,145,704 | -853,500 | 0.07% | 3,807,821 |
| 2022-10-17 | 2022-10-13 | 0.740 | 5,999,204 | -668,500 | 0.08% | 4,439,411 |
| 2022-10-14 | 2022-10-12 | 0.720 | 6,667,704 | -202,500 | 0.09% | 4,800,747 |
| 2022-10-13 | 2022-10-11 | 0.730 | 6,870,204 | +1,215,200 | 0.09% | 5,015,249 |
| 2022-10-12 | 2022-10-10 | 0.750 | 5,655,004 | -308,700 | 0.07% | 4,241,253 |
| 2022-10-11 | 2022-10-07 | 0.790 | 5,963,704 | -1,455,500 | 0.08% | 4,711,326 |
| 2022-10-10 | 2022-10-06 | 0.830 | 7,419,204 | +392,500 | 0.10% | 6,157,939 |
| 2022-10-07 | 2022-10-05 | 0.860 | 7,026,704 | +644,757 | 0.09% | 6,042,965 |
| 2022-10-06 | 2022-10-03 | 0.820 | 6,381,947 | -288,500 | 0.08% | 5,233,197 |
| 2022-10-05 | 2022-09-30 | 0.820 | 6,670,447 | -633,794 | 0.09% | 5,469,767 |
| 2022-10-03 | 2022-09-29 | 0.760 | 7,304,241 | +281,000 | 0.10% | 5,551,223 |
| 2022-09-30 | 2022-09-28 | 0.820 | 7,023,241 | +1,396,000 | 0.09% | 5,759,058 |
| 2022-09-29 | 2022-09-27 | 0.870 | 5,627,241 | -60,000 | 0.07% | 4,895,700 |
| 2022-09-28 | 2022-09-26 | 0.880 | 5,687,241 | +167,000 | 0.07% | 5,004,772 |
| 2022-09-27 | 2022-09-23 | 0.900 | 5,520,241 | +203,500 | 0.07% | 4,968,217 |
| 2022-09-26 | 2022-09-22 | 0.930 | 5,316,741 | +29,500 | 0.07% | 4,944,569 |
| 2022-09-23 | 2022-09-21 | 0.960 | 5,287,241 | -341,000 | 0.07% | 5,075,751 |
| 2022-09-22 | 2022-09-20 | 0.980 | 5,628,241 | +328,000 | 0.07% | 5,515,676 |
| 2022-09-21 | 2022-09-19 | 1.030 | 5,300,241 | -1,169,000 | 0.07% | 5,459,248 |
| 2022-09-20 | 2022-09-16 | 1.070 | 6,469,241 | -789,000 | 0.08% | 6,922,088 |
| 2022-09-19 | 2022-09-15 | 1.070 | 7,258,241 | +615,500 | 0.10% | 7,766,318 |
| 2022-09-16 | 2022-09-14 | 1.080 | 6,642,741 | -22,500 | 0.09% | 7,174,160 |
| 2022-09-15 | 2022-09-13 | 1.130 | 6,665,241 | +310,500 | 0.09% | 7,531,722 |
| 2022-09-14 | 2022-09-09 | 1.150 | 6,354,741 | +272,500 | 0.08% | 7,307,952 |
| 2022-09-13 | 2022-09-08 | 1.100 | 6,082,241 | -649,000 | 0.08% | 6,690,465 |
| 2022-09-09 | 2022-09-07 | 1.130 | 6,731,241 | +36,500 | 0.09% | 7,606,302 |
| 2022-09-08 | 2022-09-06 | 1.140 | 6,694,741 | -40,500 | 0.09% | 7,632,005 |
| 2022-09-07 | 2022-09-05 | 1.140 | 6,735,241 | -44,500 | 0.09% | 7,678,175 |
| 2022-09-06 | 2022-09-02 | 1.120 | 6,779,741 | +382,170 | 0.09% | 7,593,310 |
| 2022-09-05 | 2022-09-01 | 1.160 | 6,397,571 | +178,000 | 0.08% | 7,421,182 |
| 2022-09-02 | 2022-08-31 | 1.150 | 6,219,571 | -930,636 | 0.08% | 7,152,507 |
| 2022-09-01 | 2022-08-30 | 1.160 | 7,150,207 | +89,000 | 0.09% | 8,294,240 |
| 2022-08-31 | 2022-08-29 | 1.160 | 7,061,207 | +41,500 | 0.09% | 8,191,000 |
| 2022-08-30 | 2022-08-26 | 1.210 | 7,019,707 | +546,500 | 0.09% | 8,493,845 |
| 2022-08-29 | 2022-08-25 | 1.170 | 6,473,207 | +531,500 | 0.08% | 7,573,652 |
| 2022-08-26 | 2022-08-24 | 1.190 | 5,941,707 | +75,444 | 0.08% | 7,070,631 |
| 2022-08-25 | 2022-08-23 | 1.190 | 5,866,263 | -344,500 | 0.08% | 6,980,853 |
| 2022-08-24 | 2022-08-22 | 1.210 | 6,210,763 | -797,944 | 0.08% | 7,515,023 |
| 2022-08-23 | 2022-08-19 | 1.210 | 7,008,707 | +288,000 | 0.09% | 8,480,535 |
| 2022-08-22 | 2022-08-18 | 1.200 | 6,720,707 | +549,000 | 0.09% | 8,064,848 |
| 2022-08-19 | 2022-08-17 | 1.250 | 6,171,707 | -175,000 | 0.08% | 7,714,634 |
| 2022-08-18 | 2022-08-16 | 1.240 | 6,346,707 | +340,000 | 0.08% | 7,869,917 |
| 2022-08-17 | 2022-08-15 | 1.220 | 6,006,707 | -545,500 | 0.08% | 7,328,183 |
| 2022-08-16 | 2022-08-12 | 1.230 | 6,552,207 | +453,000 | 0.09% | 8,059,215 |
| 2022-08-15 | 2022-08-11 | 1.220 | 6,099,207 | -361,500 | 0.08% | 7,441,033 |
| 2022-08-12 | 2022-08-10 | 1.200 | 6,460,707 | -80,500 | 0.08% | 7,752,848 |
| 2022-08-11 | 2022-08-09 | 1.210 | 6,541,207 | +646,500 | 0.09% | 7,914,860 |
| 2022-08-10 | 2022-08-08 | 1.220 | 5,894,707 | -69,500 | 0.08% | 7,191,543 |
| 2022-08-09 | 2022-08-05 | 1.230 | 5,964,207 | -384,000 | 0.08% | 7,335,975 |
| 2022-08-08 | 2022-08-04 | 1.230 | 6,348,207 | +176,500 | 0.08% | 7,808,295 |
| 2022-08-05 | 2022-08-03 | 1.230 | 6,171,707 | -584,000 | 0.08% | 7,591,200 |
| 2022-08-04 | 2022-08-02 | 1.210 | 6,755,707 | +195,000 | 0.09% | 8,174,405 |
| 2022-08-03 | 2022-08-01 | 1.230 | 6,560,707 | +353,000 | 0.09% | 8,069,670 |
| 2022-08-02 | 2022-07-29 | 1.270 | 6,207,707 | -467,500 | 0.08% | 7,883,788 |
| 2022-08-01 | 2022-07-28 | 1.300 | 6,675,207 | +484,000 | 0.09% | 8,677,769 |
| 2022-07-29 | 2022-07-27 | 1.310 | 6,191,207 | -254,000 | 0.08% | 8,110,481 |
| 2022-07-28 | 2022-07-26 | 1.340 | 6,445,207 | +600,500 | 0.08% | 8,636,577 |
| 2022-07-27 | 2022-07-25 | 1.300 | 5,844,707 | +269,000 | 0.08% | 7,598,119 |
| 2022-07-25 | 2022-07-21 | 1.310 | 5,575,707 | -203,266 | 0.07% | 7,304,176 |
| 2022-07-22 | 2022-07-20 | 1.330 | 5,778,973 | -1,244,234 | 0.08% | 7,686,034 |
| 2022-07-21 | 2022-07-19 | 1.350 | 7,023,207 | +290,000 | 0.09% | 9,481,329 |
| 2022-07-20 | 2022-07-18 | 1.330 | 6,733,207 | +649,400 | 0.09% | 8,955,165 |
| 2022-07-19 | 2022-07-15 | 1.330 | 6,083,807 | -222,000 | 0.08% | 8,091,463 |
| 2022-07-18 | 2022-07-14 | 1.350 | 6,305,807 | +21,900 | 0.08% | 8,512,839 |
| 2022-07-15 | 2022-07-13 | 1.340 | 6,283,907 | -425,500 | 0.08% | 8,420,435 |
| 2022-07-14 | 2022-07-12 | 1.360 | 6,709,407 | -2,200 | 0.09% | 9,124,794 |
| 2022-07-13 | 2022-07-11 | 1.340 | 6,711,607 | -255,500 | 0.09% | 8,993,553 |
| 2022-07-12 | 2022-07-08 | 1.350 | 6,967,107 | -20,500 | 0.09% | 9,405,594 |
| 2022-07-11 | 2022-07-07 | 1.340 | 6,987,607 | -147,000 | 0.09% | 9,363,393 |
| 2022-07-08 | 2022-07-06 | 1.330 | 7,134,607 | +478,000 | 0.09% | 9,489,027 |
| 2022-07-07 | 2022-07-05 | 1.320 | 6,656,607 | -176,400 | 0.09% | 8,786,721 |
| 2022-07-06 | 2022-07-04 | 1.330 | 6,833,007 | -287,000 | 0.09% | 9,087,899 |
| 2022-07-05 | 2022-06-30 | 1.330 | 7,120,007 | -191,900 | 0.09% | 9,469,609 |
| 2022-07-04 | 2022-06-29 | 1.350 | 7,311,907 | +272,300 | 0.10% | 9,871,074 |
| 2022-06-30 | 2022-06-28 | 1.340 | 7,039,607 | +246,000 | 0.09% | 9,433,073 |
| 2022-06-29 | 2022-06-27 | 1.350 | 6,793,607 | +33,000 | 0.09% | 9,171,369 |
| 2022-06-28 | 2022-06-24 | 1.340 | 6,760,607 | +220,400 | 0.09% | 9,059,213 |
| 2022-06-27 | 2022-06-23 | 1.350 | 6,540,207 | +117,000 | 0.09% | 8,829,279 |
| 2022-06-23 | 2022-06-21 | 1.310 | 6,423,207 | -316,900 | 0.08% | 8,414,401 |
| 2022-06-22 | 2022-06-20 | 1.310 | 6,740,107 | +3,127 | 0.09% | 8,829,540 |
| 2022-06-21 | 2022-06-17 | 1.250 | 6,736,980 | +338,737 | 0.09% | 8,421,225 |
| 2022-06-20 | 2022-06-16 | 1.270 | 6,398,243 | -138,700 | 0.08% | 8,125,769 |
| 2022-06-17 | 2022-06-15 | 1.290 | 6,536,943 | -39,800 | 0.09% | 8,432,656 |
| 2022-06-16 | 2022-06-14 | 1.280 | 6,576,743 | -379,500 | 0.09% | 8,418,231 |
| 2022-06-15 | 2022-06-13 | 1.270 | 6,956,243 | -177,500 | 0.09% | 8,834,429 |
| 2022-06-14 | 2022-06-10 | 1.310 | 7,133,743 | +457,970 | 0.09% | 9,345,203 |
| 2022-06-13 | 2022-06-09 | 1.300 | 6,675,773 | +2,500 | 0.09% | 8,678,505 |
| 2022-06-10 | 2022-06-08 | 1.290 | 6,673,273 | -305,208 | 0.09% | 8,608,522 |
| 2022-06-09 | 2022-06-07 | 1.290 | 6,978,481 | +276,808 | 0.09% | 9,002,240 |
| 2022-06-08 | 2022-06-06 | 1.310 | 6,701,673 | +74,900 | 0.09% | 8,779,192 |
| 2022-06-07 | 2022-06-02 | 1.360 | 6,626,773 | -39,574 | 0.09% | 9,012,411 |
| 2022-06-06 | 2022-06-01 | 1.380 | 6,666,347 | +26,000 | 0.09% | 9,199,559 |
| 2022-06-02 | 2022-05-31 | 1.390 | 6,640,347 | -840,900 | 0.09% | 9,230,082 |
| 2022-06-01 | 2022-05-30 | 1.370 | 7,481,247 | +436,500 | 0.10% | 10,249,308 |
| 2022-05-31 | 2022-05-27 | 1.390 | 7,044,747 | -318,493 | 0.09% | 9,792,198 |
| 2022-05-30 | 2022-05-26 | 1.380 | 7,363,240 | -198,500 | 0.10% | 10,161,271 |
| 2022-05-27 | 2022-05-25 | 1.450 | 7,561,740 | -897,533 | 0.10% | 10,964,523 |
| 2022-05-26 | 2022-05-24 | 1.470 | 8,459,273 | +550,500 | 0.11% | 12,435,131 |
| 2022-05-25 | 2022-05-23 | 1.583 | 7,908,773 | +521,500 | 0.10% | 12,517,014 |
| 2022-05-24 | 2022-05-20 | 1.603 | 7,387,273 | +1,850,312 | 0.10% | 11,842,509 |
| 2022-05-23 | 2022-05-19 | 1.593 | 5,536,961 | -156,207 | 0.07% | 8,819,744 |
| 2022-05-20 | 2022-05-18 | 1.552 | 5,693,168 | +764,876 | 0.08% | 8,836,037 |
| 2022-05-19 | 2022-05-17 | 1.562 | 4,928,292 | +42,602 | 0.07% | 7,699,239 |
| 2022-05-18 | 2022-05-16 | 1.542 | 4,885,690 | -167,470 | 0.07% | 7,532,910 |
| 2022-05-17 | 2022-05-13 | 1.552 | 5,053,160 | +109,199 | 0.07% | 7,842,717 |
| 2022-05-16 | 2022-05-12 | 1.501 | 4,943,961 | -93,921 | 0.07% | 7,420,827 |
| 2022-05-13 | 2022-05-11 | 1.542 | 5,037,882 | -181,670 | 0.07% | 7,767,564 |
| 2022-05-12 | 2022-05-10 | 1.542 | 5,219,552 | -50,476 | 0.07% | 8,047,669 |
| 2022-05-11 | 2022-05-06 | 1.532 | 5,270,028 | +69,926 | 0.07% | 8,071,683 |
| 2022-05-10 | 2022-05-05 | 1.572 | 5,200,102 | +133,952 | 0.07% | 8,176,972 |
| 2022-05-06 | 2022-05-04 | 1.603 | 5,066,150 | -88,743 | 0.07% | 8,121,526 |
| 2022-05-05 | 2022-05-03 | 1.634 | 5,154,893 | +105,729 | 0.07% | 8,421,696 |
| 2022-05-04 | 2022-04-29 | 1.532 | 5,049,164 | -570,246 | 0.07% | 7,733,403 |
| 2022-05-03 | 2022-04-28 | 1.572 | 5,619,410 | +293,807 | 0.08% | 8,836,319 |
| 2022-04-29 | 2022-04-27 | 1.572 | 5,325,603 | +569,978 | 0.07% | 8,374,318 |
| 2022-04-28 | 2022-04-26 | 1.552 | 4,755,625 | +25,464 | 0.06% | 7,380,931 |
| 2022-04-27 | 2022-04-25 | 1.562 | 4,730,161 | -212,031 | 0.06% | 7,389,708 |
| 2022-04-26 | 2022-04-22 | 1.603 | 4,942,192 | +97,838 | 0.07% | 7,922,809 |
| 2022-04-25 | 2022-04-21 | 1.603 | 4,844,354 | -277,158 | 0.06% | 7,765,965 |
| 2022-04-22 | 2022-04-20 | 1.634 | 5,121,512 | +25,953 | 0.07% | 8,367,161 |
| 2022-04-21 | 2022-04-19 | 1.705 | 5,095,559 | -13,025 | 0.07% | 8,688,969 |
| 2022-04-20 | 2022-04-14 | 1.715 | 5,108,584 | -97,446 | 0.07% | 8,763,342 |
| 2022-04-19 | 2022-04-13 | 1.695 | 5,206,030 | -92,059 | 0.07% | 8,824,187 |
| 2022-04-14 | 2022-04-12 | 1.705 | 5,298,089 | -119,971 | 0.07% | 9,034,324 |
| 2022-04-13 | 2022-04-11 | 1.726 | 5,418,060 | -336,898 | 0.07% | 9,349,544 |
| 2022-04-12 | 2022-04-08 | 1.766 | 5,754,958 | +530,320 | 0.08% | 10,165,955 |
| 2022-04-11 | 2022-04-07 | 1.746 | 5,224,638 | -59,349 | 0.07% | 9,122,466 |
| 2022-04-08 | 2022-04-06 | 1.848 | 5,283,987 | -199,200 | 0.07% | 9,765,629 |
| 2022-04-07 | 2022-04-04 | 1.746 | 5,483,187 | -387,594 | 0.07% | 9,573,905 |
| 2022-04-06 | 2022-04-01 | 1.695 | 5,870,781 | +220,845 | 0.08% | 9,950,935 |
| 2022-04-04 | 2022-03-31 | 1.705 | 5,649,936 | +95,095 | 0.08% | 9,634,295 |
| 2022-04-01 | 2022-03-30 | 1.715 | 5,554,841 | +27,912 | 0.07% | 9,528,858 |
| 2022-03-31 | 2022-03-29 | 1.624 | 5,526,929 | +10,283 | 0.07% | 8,973,068 |
| 2022-03-30 | 2022-03-28 | 1.675 | 5,516,646 | -542,157 | 0.07% | 9,238,020 |
| 2022-03-29 | 2022-03-25 | 1.654 | 6,058,803 | -204,889 | 0.08% | 10,022,170 |
| 2022-03-28 | 2022-03-24 | 1.664 | 6,263,692 | +761,938 | 0.08% | 10,425,045 |
| 2022-03-25 | 2022-03-23 | 1.705 | 5,501,754 | +36,726 | 0.07% | 9,381,614 |
| 2022-03-24 | 2022-03-22 | 1.695 | 5,465,028 | +92,647 | 0.07% | 9,263,186 |
| 2022-03-23 | 2022-03-21 | 1.634 | 5,372,381 | +293,512 | 0.07% | 8,777,012 |
| 2022-03-22 | 2022-03-18 | 1.664 | 5,078,869 | -283,033 | 0.07% | 8,453,071 |
| 2022-03-21 | 2022-03-17 | 1.654 | 5,361,902 | +510,342 | 0.07% | 8,869,391 |
| 2022-03-18 | 2022-03-16 | 1.491 | 4,851,560 | +5,288 | 0.07% | 7,232,596 |
| 2022-03-17 | 2022-03-15 | 1.389 | 4,846,272 | -649,802 | 0.06% | 6,729,869 |
| 2022-03-16 | 2022-03-14 | 1.491 | 5,496,074 | +364,418 | 0.07% | 8,193,423 |
| 2022-03-15 | 2022-03-11 | 1.583 | 5,131,656 | -442,081 | 0.07% | 8,121,741 |
| 2022-03-14 | 2022-03-10 | 1.603 | 5,573,737 | +496,240 | 0.07% | 8,935,236 |
| 2022-03-11 | 2022-03-09 | 1.572 | 5,077,497 | +23,425 | 0.07% | 7,984,180 |
| 2022-03-10 | 2022-03-08 | 1.603 | 5,054,072 | -79,818 | 0.07% | 8,102,164 |
| 2022-03-09 | 2022-03-07 | 1.654 | 5,133,890 | +65,715 | 0.07% | 8,492,225 |
| 2022-03-08 | 2022-03-04 | 1.685 | 5,068,175 | +26,932 | 0.07% | 8,538,773 |
| 2022-03-07 | 2022-03-03 | 1.695 | 5,041,243 | -358,933 | 0.07% | 8,544,874 |
| 2022-03-04 | 2022-03-02 | 1.685 | 5,400,176 | -283,524 | 0.07% | 9,098,123 |
| 2022-03-03 | 2022-03-01 | 1.715 | 5,683,700 | +525,424 | 0.08% | 9,749,904 |
| 2022-03-02 | 2022-02-28 | 1.715 | 5,158,276 | -308,713 | 0.07% | 8,848,584 |
| 2022-03-01 | 2022-02-25 | 1.746 | 5,466,989 | +478,415 | 0.07% | 9,545,622 |
| 2022-02-28 | 2022-02-24 | 1.777 | 4,988,574 | -255,808 | 0.07% | 8,863,099 |
| 2022-02-25 | 2022-02-23 | 1.818 | 5,244,382 | +257,315 | 0.07% | 9,531,785 |
| 2022-02-24 | 2022-02-22 | 1.828 | 4,987,067 | +89,973 | 0.07% | 9,115,031 |
| 2022-02-23 | 2022-02-21 | 1.869 | 4,897,094 | +60,341 | 0.07% | 9,150,598 |
| 2022-02-22 | 2022-02-18 | 1.940 | 4,836,753 | -382,928 | 0.06% | 9,383,556 |
| 2022-02-21 | 2022-02-17 | 1.920 | 5,219,681 | -131,723 | 0.07% | 10,019,862 |
| 2022-02-18 | 2022-02-16 | 1.899 | 5,351,404 | +219,375 | 0.07% | 10,163,437 |
| 2022-02-17 | 2022-02-15 | 1.869 | 5,132,029 | +188,526 | 0.07% | 9,589,592 |
| 2022-02-16 | 2022-02-14 | 1.899 | 4,943,503 | -517,099 | 0.07% | 9,388,748 |
| 2022-02-15 | 2022-02-11 | 1.981 | 5,460,602 | +199,298 | 0.07% | 10,816,884 |
| 2022-02-14 | 2022-02-10 | 1.971 | 5,261,304 | -324,656 | 0.07% | 10,368,373 |
| 2022-02-11 | 2022-02-09 | 1.981 | 5,585,960 | +346,202 | 0.07% | 11,065,205 |
| 2022-02-10 | 2022-02-08 | 2.001 | 5,239,758 | +85,354 | 0.07% | 10,486,420 |
| 2022-02-09 | 2022-02-07 | 2.001 | 5,154,404 | -293,219 | 0.07% | 10,315,599 |
| 2022-02-08 | 2022-02-04 | 2.012 | 5,447,623 | +204,685 | 0.07% | 10,958,048 |
| 2022-02-07 | 2022-01-31 | 1.950 | 5,242,938 | -489,615 | 0.07% | 10,225,111 |
| 2022-02-04 | 2022-01-27 | 1.971 | 5,732,553 | +359,424 | 0.08% | 11,297,057 |
| 2022-01-28 | 2022-01-26 | 2.103 | 5,373,129 | -7,188,334 | 0.07% | 11,301,977 |
| 2022-01-27 | 2022-01-25 | 2.185 | 12,561,463 | +1,004,445 | 0.17% | 27,448,203 |
| 2022-01-26 | 2022-01-24 | 2.287 | 11,557,018 | +3,219,140 | 0.15% | 26,433,443 |
| 2022-01-25 | 2022-01-21 | 2.083 | 8,337,878 | +4,246,972 | 0.11% | 17,367,833 |
| 2022-01-24 | 2022-01-20 | 2.032 | 4,090,906 | +300,662 | 0.05% | 8,312,516 |
| 2022-01-21 | 2022-01-19 | 2.052 | 3,790,244 | -169,349 | 0.05% | 7,778,989 |
| 2022-01-20 | 2022-01-18 | 2.022 | 3,959,593 | +161,104 | 0.05% | 8,005,264 |
| 2022-01-19 | 2022-01-17 | 2.032 | 3,798,489 | -190,975 | 0.05% | 7,718,339 |
| 2022-01-18 | 2022-01-14 | 2.042 | 3,989,464 | -76,998 | 0.05% | 8,147,127 |
| 2022-01-17 | 2022-01-13 | 2.032 | 4,066,462 | +283,869 | 0.05% | 8,262,847 |
| 2022-01-14 | 2022-01-12 | 2.052 | 3,782,593 | -1,449,995 | 0.05% | 7,763,286 |
| 2022-01-13 | 2022-01-11 | 2.052 | 5,232,588 | +1,106,181 | 0.07% | 10,739,215 |
| 2022-01-12 | 2022-01-10 | 2.022 | 4,126,407 | +331,806 | 0.06% | 8,342,518 |
| 2022-01-11 | 2022-01-07 | 1.981 | 3,794,601 | -536,885 | 0.05% | 7,516,710 |
| 2022-01-10 | 2022-01-06 | 1.930 | 4,331,486 | +260,900 | 0.06% | 8,359,083 |
| 2022-01-07 | 2022-01-05 | 1.930 | 4,070,586 | +513,280 | 0.05% | 7,855,587 |
| 2022-01-06 | 2022-01-04 | 1.940 | 3,557,306 | -84,722 | 0.05% | 6,901,361 |
| 2022-01-05 | 2022-01-03 | 1.838 | 3,642,028 | +80,797 | 0.05% | 6,693,846 |
| 2022-01-04 | 2021-12-31 | 1.858 | 3,561,231 | -1,070,924 | 0.05% | 6,618,072 |
| 2022-01-03 | 2021-12-29 | 1.838 | 4,632,155 | +1,026,755 | 0.06% | 8,513,645 |
| 2021-12-30 | 2021-12-28 | 1.879 | 3,605,400 | -305,566 | 0.05% | 6,773,782 |
| 2021-12-29 | 2021-12-24 | 1.787 | 3,910,966 | +143 | 0.05% | 6,988,469 |
| 2021-12-28 | 2021-12-22 | 1.818 | 3,910,823 | +47,009 | 0.05% | 7,108,011 |
| 2021-12-23 | 2021-12-21 | 1.797 | 3,863,814 | -219,369 | 0.05% | 6,943,666 |
| 2021-12-22 | 2021-12-20 | 1.797 | 4,083,183 | +35,286 | 0.05% | 7,337,894 |
| 2021-12-21 | 2021-12-17 | 1.858 | 4,047,897 | -486,446 | 0.05% | 7,522,475 |
| 2021-12-20 | 2021-12-16 | 1.828 | 4,534,343 | +639,029 | 0.06% | 8,287,572 |
| 2021-12-17 | 2021-12-15 | 1.838 | 3,895,314 | +268,833 | 0.05% | 7,159,372 |
| 2021-12-16 | 2021-12-14 | 1.889 | 3,626,481 | -142,007 | 0.05% | 6,850,418 |
| 2021-12-15 | 2021-12-13 | 1.899 | 3,768,488 | -470,120 | 0.05% | 7,157,148 |
| 2021-12-14 | 2021-12-10 | 1.920 | 4,238,608 | +224,625 | 0.06% | 8,136,564 |
| 2021-12-13 | 2021-12-09 | 1.960 | 4,013,983 | +408,881 | 0.05% | 7,869,311 |
| 2021-12-10 | 2021-12-08 | 1.940 | 3,605,102 | -110,650 | 0.05% | 6,994,088 |
| 2021-12-09 | 2021-12-07 | 1.981 | 3,715,752 | -140,693 | 0.05% | 7,360,518 |
| 2021-12-08 | 2021-12-06 | 1.930 | 3,856,445 | -674,793 | 0.05% | 7,442,329 |
| 2021-12-07 | 2021-12-03 | 2.012 | 4,531,238 | +59,741 | 0.06% | 9,114,714 |
| 2021-12-06 | 2021-12-02 | 1.971 | 4,471,497 | -7,835 | 0.06% | 8,811,913 |
| 2021-12-03 | 2021-12-01 | 1.899 | 4,479,332 | +857,158 | 0.06% | 8,507,190 |
| 2021-12-02 | 2021-11-30 | 1.858 | 3,622,174 | -105,673 | 0.05% | 6,731,326 |
| 2021-12-01 | 2021-11-29 | 1.858 | 3,727,847 | -22,525 | 0.05% | 6,927,705 |
| 2021-11-30 | 2021-11-26 | 1.838 | 3,750,372 | -512,790 | 0.05% | 6,892,976 |
| 2021-11-29 | 2021-11-25 | 1.889 | 4,263,162 | -155,228 | 0.06% | 8,053,107 |
| 2021-11-26 | 2021-11-24 | 1.869 | 4,418,390 | +287,441 | 0.06% | 8,256,102 |
| 2021-11-25 | 2021-11-23 | 1.858 | 4,130,949 | +562,270 | 0.06% | 7,676,816 |
| 2021-11-24 | 2021-11-22 | 1.807 | 3,568,679 | -911,312 | 0.05% | 6,449,717 |
| 2021-11-23 | 2021-11-19 | 1.858 | 4,479,991 | +662,410 | 0.06% | 8,325,464 |
| 2021-11-22 | 2021-11-18 | 1.818 | 3,817,581 | -41,815 | 0.05% | 6,938,541 |
| 2021-11-19 | 2021-11-17 | 1.818 | 3,859,396 | -221,236 | 0.05% | 7,014,541 |
| 2021-11-18 | 2021-11-16 | 1.828 | 4,080,632 | -136,095 | 0.05% | 7,458,309 |
| 2021-11-17 | 2021-11-15 | 1.818 | 4,216,727 | -275,630 | 0.06% | 7,663,999 |
| 2021-11-16 | 2021-11-12 | 1.797 | 4,492,357 | +324,656 | 0.06% | 8,073,221 |
| 2021-11-15 | 2021-11-11 | 1.807 | 4,167,701 | +489,778 | 0.06% | 7,532,337 |
| 2021-11-12 | 2021-11-10 | 1.838 | 3,677,923 | -1,682,042 | 0.05% | 6,759,819 |
| 2021-11-11 | 2021-11-09 | 1.756 | 5,359,965 | -194,882 | 0.07% | 9,413,483 |
| 2021-11-10 | 2021-11-08 | 1.807 | 5,554,847 | +230,838 | 0.07% | 10,039,343 |
| 2021-11-09 | 2021-11-05 | 1.766 | 5,324,009 | -199,888 | 0.07% | 9,404,697 |
| 2021-11-08 | 2021-11-04 | 1.787 | 5,523,897 | -437,772 | 0.07% | 9,870,600 |
| 2021-11-05 | 2021-11-03 | 1.726 | 5,961,669 | -369,983 | 0.08% | 10,287,610 |
| 2021-11-04 | 2021-11-02 | 1.705 | 6,331,652 | +214,184 | 0.08% | 10,796,760 |
| 2021-11-03 | 2021-11-01 | 1.746 | 6,117,468 | -571,168 | 0.08% | 10,681,389 |
| 2021-11-02 | 2021-10-29 | 1.726 | 6,688,636 | +665,863 | 0.09% | 11,542,083 |
| 2021-11-01 | 2021-10-28 | 1.756 | 6,022,773 | -199,886 | 0.08% | 10,577,545 |
| 2021-10-29 | 2021-10-27 | 1.807 | 6,222,659 | +278,626 | 0.08% | 11,246,288 |
| 2021-10-28 | 2021-10-26 | 1.726 | 5,944,033 | -452,787 | 0.08% | 10,257,177 |
| 2021-10-27 | 2021-10-25 | 1.838 | 6,396,820 | -859,519 | 0.09% | 11,757,001 |
| 2021-10-26 | 2021-10-22 | 1.828 | 7,256,339 | -994,249 | 0.10% | 13,262,656 |
| 2021-10-25 | 2021-10-21 | 1.838 | 8,250,588 | +1,871,511 | 0.11% | 15,164,124 |
| 2021-10-22 | 2021-10-20 | 1.777 | 6,379,077 | +105,534 | 0.09% | 11,333,578 |
| 2021-10-21 | 2021-10-19 | 1.746 | 6,273,543 | +36,584 | 0.08% | 10,953,904 |
| 2021-10-20 | 2021-10-18 | 1.726 | 6,236,959 | -375,288 | 0.08% | 10,762,658 |
| 2021-10-19 | 2021-10-15 | 1.634 | 6,612,247 | +136,815 | 0.09% | 10,802,617 |
| 2021-10-18 | 2021-10-12 | 1.613 | 6,475,432 | -434,883 | 0.09% | 10,446,860 |
| 2021-10-15 | 2021-10-11 | 1.572 | 6,910,315 | -446,779 | 0.09% | 10,866,220 |
| 2021-10-12 | 2021-10-08 | 1.603 | 7,357,094 | -94,507 | 0.10% | 11,794,129 |
| 2021-10-11 | 2021-10-07 | 1.613 | 7,451,601 | -81,008 | 0.10% | 12,021,720 |
| 2021-10-08 | 2021-10-06 | 1.624 | 7,532,609 | +673,975 | 0.10% | 12,229,325 |
| 2021-10-07 | 2021-10-05 | 1.583 | 6,858,634 | -274,709 | 0.09% | 10,854,986 |
| 2021-10-06 | 2021-10-04 | 1.664 | 7,133,343 | +261,977 | 0.10% | 11,872,458 |
| 2021-10-05 | 2021-09-30 | 1.562 | 6,871,366 | -545,278 | 0.09% | 10,734,812 |
| 2021-10-04 | 2021-09-29 | 1.572 | 7,416,644 | +861,440 | 0.10% | 11,662,404 |
| 2021-09-30 | 2021-09-28 | 1.532 | 6,555,204 | -200,866 | 0.09% | 10,040,085 |
| 2021-09-29 | 2021-09-27 | 1.470 | 6,756,070 | +221,433 | 0.09% | 9,933,826 |
| 2021-09-28 | 2021-09-24 | 1.470 | 6,534,637 | -143,452 | 0.09% | 9,608,241 |
| 2021-09-27 | 2021-09-23 | 1.470 | 6,678,089 | +30,555 | 0.09% | 9,819,166 |
| 2021-09-24 | 2021-09-21 | 1.399 | 6,647,534 | -252,183 | 0.09% | 9,299,103 |
| 2021-09-23 | 2021-09-20 | 1.358 | 6,899,717 | +270,791 | 0.09% | 9,370,070 |
| 2021-09-21 | 2021-09-17 | 1.440 | 6,628,926 | -453,818 | 0.09% | 9,543,819 |
| 2021-09-20 | 2021-09-16 | 1.491 | 7,082,744 | +46,030 | 0.09% | 10,558,794 |
| 2021-09-17 | 2021-09-15 | 1.562 | 7,036,714 | -688,781 | 0.09% | 10,993,127 |
| 2021-09-16 | 2021-09-14 | 1.593 | 7,725,495 | -464,214 | 0.10% | 12,305,828 |
| 2021-09-15 | 2021-09-13 | 1.644 | 8,189,709 | +162,083 | 0.11% | 13,463,385 |
| 2021-09-14 | 2021-09-10 | 1.624 | 8,027,626 | +301,152 | 0.11% | 13,032,994 |
| 2021-09-13 | 2021-09-09 | 1.603 | 7,726,474 | -82,266 | 0.10% | 12,386,281 |
| 2021-09-10 | 2021-09-08 | 1.603 | 7,808,740 | +158,166 | 0.10% | 12,518,161 |
| 2021-09-09 | 2021-09-07 | 1.624 | 7,650,574 | +120,461 | 0.10% | 12,420,843 |
| 2021-09-08 | 2021-09-06 | 1.634 | 7,530,113 | +1,958 | 0.10% | 12,302,161 |
| 2021-09-07 | 2021-09-03 | 1.613 | 7,528,155 | -28,985 | 0.10% | 12,145,225 |
| 2021-09-06 | 2021-09-02 | 1.613 | 7,557,140 | -4,148,239 | 0.10% | 12,191,987 |
| 2021-09-03 | 2021-09-01 | 1.722 | 11,705,379 | +877,502 | 0.16% | 20,162,299 |
| 2021-09-02 | 2021-08-31 | 1.691 | 10,827,877 | +2,706,695 | 0.15% | 18,307,552 |
| 2021-09-01 | 2021-08-30 | 1.712 | 8,121,182 | +237,996 | 0.11% | 13,902,767 |
| 2021-08-31 | 2021-08-27 | 1.712 | 7,883,186 | +166,551 | 0.11% | 13,495,338 |
| 2021-08-30 | 2021-08-26 | 1.712 | 7,716,635 | -6,151 | 0.11% | 13,210,217 |
| 2021-08-27 | 2021-08-25 | 1.733 | 7,722,786 | +170,809 | 0.11% | 13,383,966 |
| 2021-08-26 | 2021-08-24 | 1.712 | 7,551,977 | +66,241 | 0.10% | 12,928,336 |
| 2021-08-25 | 2021-08-23 | 1.733 | 7,485,736 | +124,251 | 0.10% | 12,973,147 |
| 2021-08-24 | 2021-08-20 | 1.765 | 7,361,485 | +458,486 | 0.10% | 12,991,188 |
| 2021-08-23 | 2021-08-19 | 1.786 | 6,902,999 | -103,526 | 0.10% | 12,327,968 |
| 2021-08-20 | 2021-08-18 | 1.818 | 7,006,525 | -308,591 | 0.10% | 12,734,975 |
| 2021-08-19 | 2021-08-17 | 1.786 | 7,315,116 | +381,741 | 0.10% | 13,063,962 |
| 2021-08-18 | 2021-08-16 | 1.796 | 6,933,375 | -175,540 | 0.10% | 12,455,483 |
| 2021-08-17 | 2021-08-13 | 1.818 | 7,108,915 | +52,520 | 0.10% | 12,921,078 |
| 2021-08-16 | 2021-08-12 | 1.807 | 7,056,395 | +120,654 | 0.10% | 12,751,051 |
| 2021-08-13 | 2021-08-11 | 1.818 | 6,935,741 | -586,662 | 0.10% | 12,606,319 |
| 2021-08-12 | 2021-08-10 | 1.786 | 7,522,403 | +529,460 | 0.10% | 13,434,152 |
| 2021-08-11 | 2021-08-09 | 1.765 | 6,992,943 | +252,191 | 0.10% | 12,340,803 |
| 2021-08-10 | 2021-08-06 | 1.754 | 6,740,752 | -162,765 | 0.09% | 11,824,517 |
| 2021-08-09 | 2021-08-05 | 1.754 | 6,903,517 | +23,658 | 0.10% | 12,110,037 |
| 2021-08-06 | 2021-08-04 | 1.754 | 6,879,859 | -405,467 | 0.10% | 12,068,536 |
| 2021-08-05 | 2021-08-03 | 1.765 | 7,285,326 | -149,517 | 0.10% | 12,856,787 |
| 2021-08-04 | 2021-08-02 | 1.744 | 7,434,843 | +264,020 | 0.10% | 12,963,513 |
| 2021-08-03 | 2021-07-30 | 1.712 | 7,170,823 | +163,711 | 0.10% | 12,275,834 |
| 2021-08-02 | 2021-07-29 | 1.733 | 7,007,112 | +31,229 | 0.10% | 12,143,668 |
| 2021-07-30 | 2021-07-28 | 1.733 | 6,975,883 | -69,081 | 0.10% | 12,089,546 |
| 2021-07-29 | 2021-07-27 | 1.754 | 7,044,964 | +350,135 | 0.10% | 12,358,161 |
| 2021-07-28 | 2021-07-26 | 1.818 | 6,694,829 | -21,292 | 0.09% | 12,168,440 |
| 2021-07-27 | 2021-07-23 | 1.849 | 6,716,121 | -242,729 | 0.09% | 12,420,055 |
| 2021-07-26 | 2021-07-22 | 1.860 | 6,958,850 | +356,759 | 0.10% | 12,942,468 |
| 2021-07-23 | 2021-07-21 | 1.839 | 6,602,091 | +42,489 | 0.09% | 12,139,414 |
| 2021-07-22 | 2021-07-20 | 1.860 | 6,559,602 | -450,916 | 0.09% | 12,199,924 |
| 2021-07-21 | 2021-07-19 | 1.902 | 7,010,518 | +211,500 | 0.10% | 13,334,895 |
| 2021-07-20 | 2021-07-16 | 1.839 | 6,799,018 | -154,059 | 0.09% | 12,501,508 |
| 2021-07-19 | 2021-07-15 | 1.839 | 6,953,077 | +85,876 | 0.10% | 12,784,780 |
| 2021-07-16 | 2021-07-14 | 1.807 | 6,867,201 | -279,333 | 0.10% | 12,409,173 |
| 2021-07-15 | 2021-07-13 | 1.839 | 7,146,534 | +304,238 | 0.10% | 13,140,494 |
| 2021-07-14 | 2021-07-12 | 1.786 | 6,842,296 | +118,766 | 0.09% | 12,219,559 |
| 2021-07-13 | 2021-07-09 | 1.733 | 6,723,530 | +86,303 | 0.09% | 11,652,206 |
| 2021-07-12 | 2021-07-08 | 1.733 | 6,637,227 | -125,575 | 0.09% | 11,502,639 |
| 2021-07-09 | 2021-07-07 | 1.754 | 6,762,802 | +261,749 | 0.09% | 11,863,197 |
| 2021-07-08 | 2021-07-06 | 1.754 | 6,501,053 | +171,420 | 0.09% | 11,404,041 |
| 2021-07-07 | 2021-07-05 | 1.775 | 6,329,633 | +201,091 | 0.09% | 11,237,114 |
| 2021-07-06 | 2021-07-02 | 1.775 | 6,128,542 | +38,325 | 0.09% | 10,880,113 |
| 2021-07-05 | 2021-06-30 | 1.796 | 6,090,217 | -170,808 | 0.08% | 10,940,789 |
| 2021-07-02 | 2021-06-29 | 1.786 | 6,261,025 | +338,778 | 0.09% | 11,181,475 |
| 2021-06-30 | 2021-06-28 | 1.807 | 5,922,247 | +4,722 | 0.08% | 10,701,622 |
| 2021-06-29 | 2021-06-25 | 1.796 | 5,917,525 | -13,816 | 0.08% | 10,630,556 |
| 2021-06-28 | 2021-06-24 | 1.775 | 5,931,341 | -26,780 | 0.08% | 10,530,019 |
| 2021-06-25 | 2021-06-23 | 1.775 | 5,958,121 | -84,695 | 0.08% | 10,577,562 |
| 2021-06-24 | 2021-06-22 | 1.765 | 6,042,816 | +113,191 | 0.08% | 10,664,066 |
| 2021-06-23 | 2021-06-21 | 1.775 | 5,929,625 | -30,755 | 0.08% | 10,526,972 |
| 2021-06-22 | 2021-06-18 | 1.786 | 5,960,380 | +252,191 | 0.08% | 10,644,558 |
| 2021-06-21 | 2021-06-17 | 1.786 | 5,708,189 | -115,449 | 0.08% | 10,194,174 |
| 2021-06-18 | 2021-06-16 | 1.775 | 5,823,638 | +404,547 | 0.08% | 10,338,812 |
| 2021-06-17 | 2021-06-15 | 1.818 | 5,419,091 | -377,672 | 0.08% | 9,849,674 |
| 2021-06-16 | 2021-06-11 | 1.849 | 5,796,763 | +260,235 | 0.08% | 10,719,896 |
| 2021-06-15 | 2021-06-10 | 1.870 | 5,536,528 | +211,500 | 0.08% | 10,355,659 |
| 2021-06-11 | 2021-06-09 | 1.849 | 5,325,028 | +565,420 | 0.07% | 9,847,521 |
| 2021-06-10 | 2021-06-08 | 1.892 | 4,759,608 | +368,208 | 0.07% | 9,003,082 |
| 2021-06-09 | 2021-06-07 | 1.839 | 4,391,400 | -178,842 | 0.06% | 8,074,567 |
| 2021-06-08 | 2021-06-04 | 1.923 | 4,570,242 | -159,676 | 0.06% | 8,789,771 |
| 2021-06-07 | 2021-06-03 | 1.860 | 4,729,918 | -376,158 | 0.07% | 8,796,973 |
| 2021-06-04 | 2021-06-02 | 1.765 | 5,106,076 | -260,089 | 0.07% | 9,010,953 |
| 2021-06-03 | 2021-06-01 | 1.722 | 5,366,165 | +58,198 | 0.07% | 9,243,120 |
| 2021-06-02 | 2021-05-31 | 1.722 | 5,307,967 | -348,242 | 0.07% | 9,142,875 |
| 2021-06-01 | 2021-05-28 | 1.744 | 5,656,209 | +374,739 | 0.08% | 9,862,258 |
| 2021-05-31 | 2021-05-27 | 1.765 | 5,281,470 | +168,916 | 0.07% | 9,320,480 |
| 2021-05-28 | 2021-05-26 | 1.744 | 5,112,554 | -5,760 | 0.07% | 8,914,332 |
| 2021-05-27 | 2021-05-25 | 1.712 | 5,118,314 | -1,867,939 | 0.07% | 8,762,114 |
| 2021-05-26 | 2021-05-24 | 1.918 | 6,986,253 | -349,188 | 0.10% | 13,399,253 |
| 2021-05-25 | 2021-05-21 | 1.918 | 7,335,441 | +2,599,779 | 0.10% | 14,068,976 |
| 2021-05-24 | 2021-05-20 | 1.918 | 4,735,662 | -99,544 | 0.07% | 9,082,742 |
| 2021-05-21 | 2021-05-18 | 1.918 | 4,835,206 | -452,039 | 0.07% | 9,273,662 |
| 2021-05-20 | 2021-05-17 | 1.884 | 5,287,245 | -18,384 | 0.08% | 9,963,776 |
| 2021-05-18 | 2021-05-14 | 1.884 | 5,305,629 | +330,020 | 0.08% | 9,998,421 |
| 2021-05-17 | 2021-05-13 | 1.873 | 4,975,609 | -208,504 | 0.07% | 9,321,018 |
| 2021-05-14 | 2021-05-12 | 1.918 | 5,184,113 | -6,726 | 0.08% | 9,942,846 |
| 2021-05-13 | 2021-05-11 | 1.940 | 5,190,839 | -165,459 | 0.08% | 10,071,511 |
| 2021-05-12 | 2021-05-10 | 1.963 | 5,356,298 | +441,222 | 0.08% | 10,511,997 |
| 2021-05-11 | 2021-05-07 | 1.940 | 4,915,076 | +150,213 | 0.07% | 9,536,462 |
| 2021-05-10 | 2021-05-06 | 1.951 | 4,764,863 | -104,476 | 0.07% | 9,298,144 |
| 2021-05-07 | 2021-05-05 | 1.918 | 4,869,339 | -897 | 0.07% | 9,339,127 |
| 2021-05-05 | 2021-05-03 | 1.907 | 4,870,236 | +147,343 | 0.07% | 9,286,540 |
| 2021-05-04 | 2021-04-30 | 1.929 | 4,722,893 | -428,218 | 0.07% | 9,110,916 |
| 2021-05-03 | 2021-04-29 | 1.974 | 5,151,111 | +193,707 | 0.08% | 10,166,746 |
| 2021-04-30 | 2021-04-28 | 1.918 | 4,957,404 | +299,529 | 0.07% | 9,508,031 |
| 2021-04-29 | 2021-04-27 | 1.918 | 4,657,875 | -265,003 | 0.07% | 8,933,550 |
| 2021-04-28 | 2021-04-26 | 1.918 | 4,922,878 | +105,643 | 0.07% | 9,441,812 |
| 2021-04-27 | 2021-04-23 | 1.951 | 4,817,235 | -341,312 | 0.07% | 9,400,343 |
| 2021-04-26 | 2021-04-22 | 1.940 | 5,158,547 | +468,126 | 0.08% | 10,008,856 |
| 2021-04-23 | 2021-04-21 | 1.929 | 4,690,421 | -125,551 | 0.07% | 9,048,274 |
| 2021-04-22 | 2021-04-20 | 1.974 | 4,815,972 | +153,263 | 0.07% | 9,505,283 |
| 2021-04-21 | 2021-04-19 | 1.951 | 4,662,709 | +68,605 | 0.07% | 9,098,801 |
| 2021-04-20 | 2021-04-16 | 1.940 | 4,594,104 | -193,708 | 0.07% | 8,913,697 |
| 2021-04-19 | 2021-04-15 | 1.940 | 4,787,812 | -596,204 | 0.07% | 9,289,539 |
| 2021-04-16 | 2021-04-14 | 1.918 | 5,384,016 | +607,129 | 0.08% | 10,326,249 |
| 2021-04-15 | 2021-04-13 | 1.907 | 4,776,887 | -53,897 | 0.07% | 9,108,543 |
| 2021-04-14 | 2021-04-12 | 1.896 | 4,830,784 | -166,355 | 0.07% | 9,157,446 |
| 2021-04-13 | 2021-04-09 | 1.907 | 4,997,139 | -1,060,939 | 0.07% | 9,528,518 |
| 2021-04-12 | 2021-04-08 | 1.929 | 6,058,078 | +1,504,058 | 0.09% | 11,686,616 |
| 2021-04-09 | 2021-04-07 | 1.951 | 4,554,020 | -22,493 | 0.07% | 8,886,706 |
| 2021-04-08 | 2021-04-01 | 1.929 | 4,576,513 | +124,744 | 0.07% | 8,828,535 |
| 2021-04-07 | 2021-03-31 | 1.929 | 4,451,769 | -67,259 | 0.07% | 8,587,891 |
| 2021-04-01 | 2021-03-30 | 1.951 | 4,519,028 | -251,741 | 0.07% | 8,818,422 |
| 2021-03-31 | 2021-03-29 | 1.929 | 4,770,769 | +525,072 | 0.07% | 9,203,273 |
| 2021-03-30 | 2021-03-26 | 1.896 | 4,245,697 | +109,409 | 0.06% | 8,048,329 |
| 2021-03-29 | 2021-03-25 | 1.884 | 4,136,288 | -336,656 | 0.06% | 7,794,806 |
| 2021-03-26 | 2021-03-24 | 1.918 | 4,472,944 | +68,156 | 0.07% | 8,578,863 |
| 2021-03-25 | 2021-03-23 | 1.940 | 4,404,788 | -234,511 | 0.06% | 8,546,378 |
| 2021-03-24 | 2021-03-22 | 1.940 | 4,639,299 | +89,231 | 0.07% | 9,001,387 |
| 2021-03-23 | 2021-03-19 | 1.907 | 4,550,068 | -512,069 | 0.07% | 8,676,045 |
| 2021-03-22 | 2021-03-18 | 1.963 | 5,062,137 | -103,580 | 0.07% | 9,934,691 |
| 2021-03-19 | 2021-03-17 | 1.940 | 5,165,717 | +73,089 | 0.08% | 10,022,768 |
| 2021-03-18 | 2021-03-16 | 1.974 | 5,092,628 | +499,514 | 0.07% | 10,051,319 |
| 2021-03-17 | 2021-03-15 | 1.907 | 4,593,114 | -581,474 | 0.07% | 8,758,125 |
| 2021-03-16 | 2021-03-12 | 1.896 | 5,174,588 | +343,771 | 0.08% | 9,809,176 |
| 2021-03-15 | 2021-03-11 | 1.884 | 4,830,817 | -77,125 | 0.07% | 9,103,641 |
| 2021-03-12 | 2021-03-10 | 1.862 | 4,907,942 | +169,046 | 0.07% | 9,139,527 |
| 2021-03-11 | 2021-03-09 | 1.862 | 4,738,896 | +36,768 | 0.07% | 8,824,731 |
| 2021-03-10 | 2021-03-08 | 1.896 | 4,702,128 | -337,413 | 0.07% | 8,913,560 |
| 2021-03-09 | 2021-03-05 | 1.907 | 5,039,541 | +74,882 | 0.07% | 9,609,370 |
| 2021-03-08 | 2021-03-04 | 1.918 | 4,964,659 | +217,472 | 0.07% | 9,521,945 |
| 2021-03-05 | 2021-03-03 | 1.940 | 4,747,187 | -943,161 | 0.07% | 9,210,716 |
| 2021-03-04 | 2021-03-02 | 1.896 | 5,690,348 | +1,259,546 | 0.08% | 10,786,873 |
| 2021-03-03 | 2021-03-01 | 1.896 | 4,430,802 | +126,025 | 0.06% | 8,399,222 |
| 2021-03-02 | 2021-02-26 | 1.907 | 4,304,777 | -142,142 | 0.06% | 8,208,326 |
| 2021-03-01 | 2021-02-25 | 1.929 | 4,446,919 | -929,974 | 0.07% | 8,578,535 |
| 2021-02-26 | 2021-02-24 | 1.851 | 5,376,893 | +79,366 | 0.08% | 9,952,846 |
| 2021-02-25 | 2021-02-23 | 1.862 | 5,297,527 | -98,647 | 0.08% | 9,865,009 |
| 2021-02-24 | 2021-02-22 | 1.851 | 5,396,174 | -469,023 | 0.08% | 9,988,536 |
| 2021-02-23 | 2021-02-19 | 1.818 | 5,865,197 | +348,852 | 0.09% | 10,660,511 |
| 2021-02-22 | 2021-02-18 | 1.784 | 5,516,345 | -252,716 | 0.08% | 9,841,906 |
| 2021-02-19 | 2021-02-17 | 1.806 | 5,769,061 | +8,520 | 0.08% | 10,421,445 |
| 2021-02-18 | 2021-02-16 | 1.784 | 5,760,541 | -494,966 | 0.08% | 10,277,585 |
| 2021-02-17 | 2021-02-11 | 1.762 | 6,255,507 | +363,852 | 0.09% | 11,021,163 |
| 2021-02-16 | 2021-02-09 | 1.751 | 5,891,655 | +350,646 | 0.09% | 10,314,419 |
| 2021-02-10 | 2021-02-08 | 1.784 | 5,541,009 | -27,801 | 0.08% | 9,885,910 |
| 2021-02-09 | 2021-02-05 | 1.784 | 5,568,810 | +109,409 | 0.08% | 9,935,511 |
| 2021-02-08 | 2021-02-04 | 1.773 | 5,459,401 | -763,687 | 0.08% | 9,679,433 |
| 2021-02-05 | 2021-02-03 | 1.773 | 6,223,088 | +749,719 | 0.09% | 11,033,439 |
| 2021-02-04 | 2021-02-02 | 1.806 | 5,473,369 | +283,924 | 0.08% | 9,887,297 |
| 2021-02-03 | 2021-02-01 | 1.784 | 5,189,445 | -570,247 | 0.08% | 9,258,672 |
| 2021-02-02 | 2021-01-29 | 1.751 | 5,759,692 | +393,759 | 0.08% | 10,083,394 |
| 2021-02-01 | 2021-01-28 | 1.773 | 5,365,933 | -655,555 | 0.08% | 9,513,716 |
| 2021-01-29 | 2021-01-27 | 1.840 | 6,021,488 | +55,152 | 0.09% | 11,078,873 |
| 2021-01-28 | 2021-01-26 | 1.829 | 5,966,336 | +196,846 | 0.09% | 10,910,870 |
| 2021-01-27 | 2021-01-25 | 1.829 | 5,769,490 | +164,831 | 0.08% | 10,550,890 |
| 2021-01-26 | 2021-01-22 | 1.851 | 5,604,659 | +698,393 | 0.08% | 10,374,450 |
| 2021-01-25 | 2021-01-21 | 1.907 | 4,906,266 | -332,023 | 0.07% | 9,355,242 |
| 2021-01-22 | 2021-01-20 | 1.963 | 5,238,289 | +246,170 | 0.08% | 10,280,398 |
| 2021-01-21 | 2021-01-19 | 1.951 | 4,992,119 | +325,991 | 0.07% | 9,741,611 |
| 2021-01-20 | 2021-01-18 | 1.862 | 4,666,128 | +255,930 | 0.07% | 8,689,223 |
| 2021-01-19 | 2021-01-15 | 1.829 | 4,410,198 | -125,338 | 0.06% | 8,065,100 |
| 2021-01-18 | 2021-01-14 | 1.818 | 4,535,536 | +248,770 | 0.07% | 8,243,735 |
| 2021-01-15 | 2021-01-13 | 1.829 | 4,286,766 | +199,088 | 0.06% | 7,839,375 |
| 2021-01-14 | 2021-01-12 | 1.818 | 4,087,678 | -122,390 | 0.06% | 7,429,714 |
| 2021-01-13 | 2021-01-11 | 1.829 | 4,210,068 | +130,035 | 0.06% | 7,699,114 |
| 2021-01-12 | 2021-01-08 | 1.762 | 4,080,033 | -646,200 | 0.06% | 7,188,339 |
| 2021-01-11 | 2021-01-07 | 1.762 | 4,726,233 | +638,516 | 0.07% | 8,326,836 |
| 2021-01-08 | 2021-01-06 | 1.806 | 4,087,717 | -277,969 | 0.06% | 7,384,203 |
| 2021-01-07 | 2021-01-05 | 1.773 | 4,365,686 | +267,693 | 0.06% | 7,740,294 |
| 2021-01-06 | 2021-01-04 | 1.762 | 4,097,993 | +235,202 | 0.06% | 7,219,982 |
| 2021-01-05 | 2020-12-31 | 1.728 | 3,862,791 | -629,549 | 0.06% | 6,676,375 |
| 2021-01-04 | 2020-12-29 | 1.728 | 4,492,340 | +369,927 | 0.07% | 7,764,476 |
| 2020-12-30 | 2020-12-28 | 1.717 | 4,122,413 | -633,571 | 0.06% | 7,079,132 |
| 2020-12-29 | 2020-12-24 | 1.706 | 4,755,984 | +127,345 | 0.07% | 8,114,086 |
| 2020-12-28 | 2020-12-22 | 1.650 | 4,628,639 | +524,514 | 0.07% | 7,638,760 |
| 2020-12-23 | 2020-12-21 | 1.695 | 4,104,125 | -26,456 | 0.06% | 6,956,199 |
| 2020-12-22 | 2020-12-18 | 1.717 | 4,130,581 | -243,479 | 0.06% | 7,093,159 |
| 2020-12-21 | 2020-12-17 | 1.695 | 4,374,060 | +284,732 | 0.06% | 7,413,719 |
| 2020-12-18 | 2020-12-16 | 1.684 | 4,089,328 | +163,664 | 0.06% | 6,885,519 |
| 2020-12-15 | 2020-12-11 | 1.684 | 3,925,664 | -473,775 | 0.06% | 6,609,946 |
| 2020-12-14 | 2020-12-10 | 1.684 | 4,399,439 | +693,490 | 0.06% | 7,407,677 |
| 2020-12-11 | 2020-12-09 | 1.684 | 3,705,949 | -2,072,489 | 0.05% | 6,239,994 |
| 2020-12-10 | 2020-12-08 | 1.706 | 5,778,438 | -5,829 | 0.08% | 9,858,474 |
| 2020-12-09 | 2020-12-07 | 1.751 | 5,784,267 | +2,242 | 0.08% | 10,126,417 |
| 2020-12-08 | 2020-12-04 | 1.751 | 5,782,025 | -2,393,855 | 0.08% | 10,122,492 |
| 2020-12-07 | 2020-12-03 | 1.773 | 8,175,880 | -883,341 | 0.12% | 14,495,709 |
| 2020-12-04 | 2020-12-02 | 1.818 | 9,059,221 | -256,554 | 0.13% | 16,465,930 |
| 2020-12-03 | 2020-12-01 | 1.829 | 9,315,775 | -59,872,554 | 0.14% | 17,036,119 |
| 2020-12-02 | 2020-11-30 | 1.818 | 69,188,329 | +58,355,536 | 1.01% | 125,755,869 |
| 2020-12-01 | 2020-11-27 | 1.818 | 10,832,793 | -83,910 | 0.16% | 19,689,553 |
| 2020-11-30 | 2020-11-26 | 1.829 | 10,916,703 | -347,251 | 0.16% | 19,963,798 |
| 2020-11-27 | 2020-11-25 | 1.851 | 11,263,954 | +394,906 | 0.16% | 20,850,034 |
| 2020-11-26 | 2020-11-24 | 1.840 | 10,869,048 | +4,028,162 | 0.16% | 19,997,848 |
| 2020-11-25 | 2020-11-23 | 1.795 | 6,840,886 | +377,164 | 0.10% | 12,281,348 |
| 2020-11-24 | 2020-11-20 | 1.784 | 6,463,722 | +94,903 | 0.09% | 11,532,155 |
| 2020-11-23 | 2020-11-19 | 1.806 | 6,368,819 | -259,397 | 0.09% | 11,504,871 |
| 2020-11-20 | 2020-11-18 | 1.851 | 6,628,216 | +2,778,062 | 0.10% | 12,269,096 |
| 2020-11-19 | 2020-11-17 | 1.851 | 3,850,154 | -4,551,383 | 0.06% | 7,126,791 |
| 2020-11-18 | 2020-11-16 | 1.851 | 8,401,537 | +291,907 | 0.12% | 15,551,585 |
| 2020-11-17 | 2020-11-13 | 1.840 | 8,109,630 | +163,185 | 0.12% | 14,920,824 |
| 2020-11-16 | 2020-11-12 | 1.896 | 7,946,445 | +3,997,646 | 0.12% | 15,063,629 |
| 2020-11-13 | 2020-11-11 | 1.963 | 3,948,799 | -1,126,177 | 0.06% | 7,749,711 |
| 2020-11-12 | 2020-11-10 | 1.884 | 5,074,976 | +795,455 | 0.07% | 9,563,757 |
| 2020-11-11 | 2020-11-09 | 1.784 | 4,279,521 | -483,248 | 0.06% | 7,635,245 |
| 2020-11-10 | 2020-11-06 | 1.818 | 4,762,769 | +292,355 | 0.07% | 8,656,751 |
| 2020-11-09 | 2020-11-05 | 1.751 | 4,470,414 | -26,456 | 0.07% | 7,826,277 |
| 2020-11-06 | 2020-11-04 | 1.706 | 4,496,870 | +64,121 | 0.07% | 7,672,017 |
| 2020-11-05 | 2020-11-03 | 1.717 | 4,432,749 | -5,829 | 0.06% | 7,612,051 |
| 2020-11-04 | 2020-11-02 | 1.684 | 4,438,578 | +50,669 | 0.06% | 7,473,579 |
| 2020-11-03 | 2020-10-30 | 1.650 | 4,387,909 | -490,994 | 0.06% | 7,241,477 |
| 2020-11-02 | 2020-10-29 | 1.684 | 4,878,903 | -347,508 | 0.07% | 8,214,988 |
| 2020-10-30 | 2020-10-28 | 1.717 | 5,226,411 | -235,408 | 0.08% | 8,974,951 |
| 2020-10-29 | 2020-10-27 | 1.740 | 5,461,819 | +225,544 | 0.08% | 9,501,009 |
| 2020-10-28 | 2020-10-23 | 1.784 | 5,236,275 | -574,396 | 0.08% | 9,342,223 |
| 2020-10-27 | 2020-10-22 | 1.751 | 5,810,671 | +1,878,333 | 0.09% | 10,172,642 |
| 2020-10-23 | 2020-10-21 | 1.728 | 3,932,338 | -471,714 | 0.06% | 6,796,579 |
| 2020-10-22 | 2020-10-20 | 1.751 | 4,404,052 | +4,484 | 0.06% | 7,710,098 |
| 2020-10-21 | 2020-10-19 | 1.784 | 4,399,568 | +530,005 | 0.06% | 7,849,425 |
| 2020-10-20 | 2020-10-16 | 1.773 | 3,869,563 | +51,566 | 0.06% | 6,860,675 |
| 2020-10-19 | 2020-10-15 | 1.773 | 3,817,997 | +535,833 | 0.06% | 6,769,250 |
| 2020-10-16 | 2020-10-14 | 1.784 | 3,282,164 | -896 | 0.05% | 5,855,825 |
| 2020-10-15 | 2020-10-12 | 1.818 | 3,283,060 | -82,954 | 0.05% | 5,967,250 |
| 2020-10-14 | 2020-10-09 | 1.784 | 3,366,014 | +47,979 | 0.05% | 6,005,425 |
| 2020-10-12 | 2020-10-08 | 1.773 | 3,318,035 | +49,323 | 0.05% | 5,882,825 |
| 2020-10-09 | 2020-10-07 | 1.773 | 3,268,712 | -18,832 | 0.05% | 5,795,376 |
| 2020-10-08 | 2020-10-06 | 1.773 | 3,287,544 | +52,014 | 0.05% | 5,828,765 |
| 2020-10-07 | 2020-10-05 | 1.717 | 3,235,530 | +448 | 0.05% | 5,556,150 |
| 2020-10-06 | 2020-09-30 | 1.740 | 3,235,082 | +47,886 | 0.05% | 5,627,529 |
| 2020-10-05 | 2020-09-29 | 1.728 | 3,187,196 | +15,228 | 0.05% | 5,508,689 |
| 2020-09-30 | 2020-09-28 | 1.740 | 3,171,968 | +18,384 | 0.05% | 5,517,740 |
| 2020-09-29 | 2020-09-25 | 1.695 | 3,153,584 | -269,824 | 0.05% | 5,345,100 |
| 2020-09-28 | 2020-09-24 | 1.762 | 3,423,408 | +3,138 | 0.05% | 6,031,475 |
| 2020-09-25 | 2020-09-23 | 1.795 | 3,420,270 | +34,078 | 0.05% | 6,140,364 |
| 2020-09-24 | 2020-09-22 | 1.806 | 3,386,192 | -34,526 | 0.05% | 6,116,943 |
| 2020-09-23 | 2020-09-21 | 1.851 | 3,420,718 | -250,654 | 0.05% | 6,331,887 |
| 2020-09-22 | 2020-09-18 | 1.896 | 3,671,372 | +334,918 | 0.05% | 6,959,614 |
| 2020-09-21 | 2020-09-17 | 1.884 | 3,336,454 | -327,082 | 0.05% | 6,287,524 |
| 2020-09-18 | 2020-09-16 | 1.896 | 3,663,536 | +82,953 | 0.05% | 6,944,759 |
| 2020-09-17 | 2020-09-15 | 1.951 | 3,580,583 | -368,381 | 0.05% | 6,987,143 |
| 2020-09-16 | 2020-09-14 | 1.940 | 3,948,964 | +389,656 | 0.06% | 7,661,966 |
| 2020-09-15 | 2020-09-11 | 1.940 | 3,559,308 | +2,691 | 0.05% | 6,905,937 |
| 2020-09-14 | 2020-09-10 | 1.974 | 3,556,617 | +22,277 | 0.05% | 7,019,694 |
| 2020-09-11 | 2020-09-09 | 1.974 | 3,534,340 | +222,216 | 0.05% | 6,975,726 |
| 2020-09-10 | 2020-09-08 | 2.018 | 3,312,124 | +139,003 | 0.05% | 6,684,870 |
| 2020-09-09 | 2020-09-07 | 1.963 | 3,173,121 | -3,725,395 | 0.05% | 6,227,405 |
| 2020-09-08 | 2020-09-04 | 1.985 | 6,898,516 | +29,505 | 0.10% | 13,692,523 |
| 2020-09-07 | 2020-09-03 | 1.963 | 6,869,011 | +22,061 | 0.10% | 13,480,770 |
| 2020-09-04 | 2020-09-02 | 1.974 | 6,846,950 | +268,141 | 0.10% | 13,513,823 |
| 2020-09-03 | 2020-09-01 | 1.985 | 6,578,809 | -71,304 | 0.10% | 13,057,953 |
| 2020-09-02 | 2020-08-31 | 1.996 | 6,650,113 | +57,403 | 0.10% | 13,273,635 |
| 2020-09-01 | 2020-08-28 | 2.179 | 6,592,710 | -250,205 | 0.10% | 14,365,449 |
| 2020-08-31 | 2020-08-27 | 2.202 | 6,842,915 | +592,480 | 0.10% | 15,068,428 |
| 2020-08-28 | 2020-08-26 | 2.225 | 6,250,435 | +79,799 | 0.09% | 13,907,881 |
| 2020-08-27 | 2020-08-25 | 2.260 | 6,170,636 | +26,455 | 0.09% | 13,943,745 |
| 2020-08-26 | 2020-08-24 | 2.294 | 6,144,181 | +52,404 | 0.09% | 14,096,474 |
| 2020-08-25 | 2020-08-21 | 2.294 | 6,091,777 | +2,216,361 | 0.09% | 13,976,245 |
| 2020-08-24 | 2020-08-20 | 2.283 | 3,875,416 | +141,815 | 0.06% | 8,846,611 |
| 2020-08-21 | 2020-08-19 | 2.283 | 3,733,601 | -59,992 | 0.06% | 8,522,883 |
| 2020-08-20 | 2020-08-18 | 2.283 | 3,793,593 | -613,768 | 0.06% | 8,659,830 |
| 2020-08-19 | 2020-08-17 | 2.317 | 4,407,361 | +311,995 | 0.07% | 10,213,348 |
| 2020-08-18 | 2020-08-14 | 2.260 | 4,095,366 | +84,569 | 0.06% | 9,254,271 |
| 2020-08-17 | 2020-08-13 | 2.237 | 4,010,797 | +587,221 | 0.06% | 8,970,690 |
| 2020-08-14 | 2020-08-12 | 2.283 | 3,423,576 | -10,586 | 0.05% | 7,815,173 |
| 2020-08-13 | 2020-08-11 | 2.237 | 3,434,162 | +133,142 | 0.05% | 7,680,968 |
| 2020-08-12 | 2020-08-10 | 2.225 | 3,301,020 | -327,250 | 0.05% | 7,345,120 |
| 2020-08-11 | 2020-08-07 | 2.214 | 3,628,270 | +21,944 | 0.05% | 8,031,455 |
| 2020-08-10 | 2020-08-06 | 2.214 | 3,606,326 | -98,279 | 0.05% | 7,982,881 |
| 2020-08-07 | 2020-08-05 | 2.237 | 3,704,605 | +57,232 | 0.06% | 8,285,850 |
| 2020-08-06 | 2020-08-04 | 2.214 | 3,647,373 | +123,601 | 0.06% | 8,073,741 |
| 2020-08-05 | 2020-08-03 | 2.156 | 3,523,772 | +32,795 | 0.05% | 7,597,012 |
| 2020-08-04 | 2020-07-31 | 2.156 | 3,490,977 | -95,095 | 0.05% | 7,526,309 |
| 2020-08-03 | 2020-07-30 | 2.144 | 3,586,072 | +123,428 | 0.05% | 7,689,983 |
| 2020-07-31 | 2020-07-29 | 2.179 | 3,462,644 | +250,626 | 0.05% | 7,545,067 |
| 2020-07-30 | 2020-07-28 | 2.133 | 3,212,018 | -128,632 | 0.05% | 6,850,829 |
| 2020-07-29 | 2020-07-27 | 2.121 | 3,340,650 | +202,012 | 0.05% | 7,086,670 |
| 2020-07-28 | 2020-07-24 | 2.167 | 3,138,638 | -47,027 | 0.05% | 6,802,875 |
| 2020-07-27 | 2020-07-23 | 2.202 | 3,185,665 | +106,254 | 0.05% | 7,014,987 |
| 2020-07-24 | 2020-07-22 | 2.202 | 3,079,411 | -1,455 | 0.05% | 6,781,011 |
| 2020-07-23 | 2020-07-21 | 2.260 | 3,080,866 | -9,126 | 0.05% | 6,961,812 |
| 2020-07-22 | 2020-07-20 | 2.260 | 3,089,992 | +147,599 | 0.05% | 6,982,434 |
| 2020-07-21 | 2020-07-17 | 2.225 | 2,942,393 | -4,337 | 0.04% | 6,547,137 |
| 2020-07-20 | 2020-07-16 | 2.202 | 2,946,730 | -97,319 | 0.04% | 6,488,841 |
| 2020-07-17 | 2020-07-15 | 2.271 | 3,044,049 | -126,810 | 0.05% | 6,913,712 |
| 2020-07-16 | 2020-07-14 | 2.283 | 3,170,859 | +177,065 | 0.05% | 7,238,283 |
| 2020-07-15 | 2020-07-13 | 2.329 | 2,993,794 | +52,476 | 0.05% | 6,972,150 |
| 2020-07-14 | 2020-07-10 | 2.329 | 2,941,318 | -71,731 | 0.04% | 6,849,940 |
| 2020-07-13 | 2020-07-09 | 2.421 | 3,013,049 | -80,580 | 0.05% | 7,294,893 |
| 2020-07-10 | 2020-07-08 | 2.456 | 3,093,629 | -529,532 | 0.05% | 7,596,985 |
| 2020-07-09 | 2020-07-07 | 2.444 | 3,623,161 | +338,641 | 0.05% | 8,855,578 |
| 2020-07-08 | 2020-07-06 | 2.571 | 3,284,520 | -255,491 | 0.05% | 8,444,427 |
| 2020-07-07 | 2020-07-03 | 2.363 | 3,540,011 | -407,975 | 0.05% | 8,366,656 |
| 2020-07-06 | 2020-07-02 | 2.248 | 3,947,986 | -211,411 | 0.06% | 8,875,721 |
| 2020-07-03 | 2020-06-30 | 2.144 | 4,159,397 | +69,390 | 0.06% | 8,919,423 |
| 2020-07-02 | 2020-06-29 | 2.179 | 4,090,007 | +114,493 | 0.06% | 8,912,084 |
| 2020-06-30 | 2020-06-26 | 2.202 | 3,975,514 | -20,582 | 0.06% | 8,754,273 |
| 2020-06-29 | 2020-06-24 | 2.167 | 3,996,096 | -96,680 | 0.06% | 8,661,382 |
| 2020-06-26 | 2020-06-23 | 2.179 | 4,092,776 | +103,217 | 0.06% | 8,918,118 |
| 2020-06-24 | 2020-06-22 | 2.191 | 3,989,559 | -119,884 | 0.06% | 8,739,205 |
| 2020-06-23 | 2020-06-19 | 2.237 | 4,109,443 | -13,010 | 0.06% | 9,191,325 |
| 2020-06-22 | 2020-06-18 | 2.237 | 4,122,453 | -19,993 | 0.06% | 9,220,424 |
| 2020-06-19 | 2020-06-17 | 2.202 | 4,142,446 | +20,426 | 0.06% | 9,121,865 |
| 2020-06-18 | 2020-06-16 | 2.191 | 4,122,020 | +19,083 | 0.06% | 9,029,363 |
| 2020-06-17 | 2020-06-15 | 2.144 | 4,102,937 | +451,381 | 0.06% | 8,798,350 |
| 2020-06-16 | 2020-06-12 | 2.179 | 3,651,556 | +189,088 | 0.06% | 7,956,704 |
| 2020-06-15 | 2020-06-11 | 2.225 | 3,462,468 | -115,708 | 0.05% | 7,704,359 |
| 2020-06-12 | 2020-06-10 | 2.306 | 3,578,176 | +133,576 | 0.05% | 8,250,592 |
| 2020-06-11 | 2020-06-09 | 2.271 | 3,444,600 | +64,426 | 0.05% | 7,823,453 |
| 2020-06-10 | 2020-06-08 | 2.214 | 3,380,174 | +22,963 | 0.05% | 7,482,276 |
| 2020-06-09 | 2020-06-05 | 2.214 | 3,357,211 | -44,690 | 0.05% | 7,431,445 |
| 2020-06-08 | 2020-06-04 | 2.179 | 3,401,901 | +89,842 | 0.05% | 7,412,708 |
| 2020-06-05 | 2020-06-03 | 2.191 | 3,312,059 | -87,697 | 0.05% | 7,255,128 |
| 2020-06-04 | 2020-06-02 | 2.191 | 3,399,756 | -305,112 | 0.05% | 7,447,230 |
| 2020-06-03 | 2020-06-01 | 2.167 | 3,704,868 | -343,129 | 0.06% | 8,030,157 |
| 2020-06-02 | 2020-05-29 | 2.064 | 4,047,997 | -534,758 | 0.06% | 8,353,849 |
| 2020-06-01 | 2020-05-28 | 2.064 | 4,582,755 | +801,020 | 0.07% | 9,457,429 |
| 2020-05-29 | 2020-05-27 | 2.110 | 3,781,735 | +918,498 | 0.06% | 7,978,764 |
| 2020-05-28 | 2020-05-26 | 2.098 | 2,863,237 | -2,790,460 | 0.04% | 6,007,892 |
| 2020-05-27 | 2020-05-25 | 2.075 | 5,653,697 | -3,336,789 | 0.09% | 11,732,713 |
| 2020-05-26 | 2020-05-22 | 2.075 | 8,990,486 | +2,852,252 | 0.14% | 18,657,313 |
| 2020-05-25 | 2020-05-21 | 2.244 | 6,138,234 | -151,443 | 0.09% | 13,773,977 |
| 2020-05-22 | 2020-05-20 | 2.221 | 6,289,677 | +100,574 | 0.10% | 13,966,791 |
| 2020-05-21 | 2020-05-19 | 2.279 | 6,189,103 | -1,820 | 0.09% | 14,105,127 |
| 2020-05-20 | 2020-05-18 | 2.232 | 6,190,923 | +2,370 | 0.10% | 13,819,854 |
| 2020-05-19 | 2020-05-15 | 2.221 | 6,188,553 | -55,146 | 0.09% | 13,742,236 |
| 2020-05-18 | 2020-05-14 | 2.244 | 6,243,699 | +3,391,391 | 0.10% | 14,010,637 |
| 2020-05-15 | 2020-05-13 | 2.267 | 2,852,308 | -3,563,694 | 0.04% | 6,467,148 |
| 2020-05-14 | 2020-05-12 | 2.291 | 6,416,002 | -1,663,769 | 0.10% | 14,697,222 |
| 2020-05-13 | 2020-05-11 | 2.361 | 8,079,771 | +65 | 0.12% | 19,075,024 |
| 2020-05-12 | 2020-05-08 | 2.314 | 8,079,706 | +579 | 0.12% | 18,697,151 |
| 2020-05-11 | 2020-05-07 | 2.256 | 8,079,127 | -15,194 | 0.12% | 18,223,694 |
| 2020-05-08 | 2020-05-06 | 2.279 | 8,094,321 | +60,322 | 0.12% | 18,447,169 |
| 2020-05-07 | 2020-05-05 | 2.232 | 8,033,999 | +13,819 | 0.12% | 17,934,110 |
| 2020-05-06 | 2020-05-04 | 2.244 | 8,020,180 | -6,246 | 0.12% | 17,996,996 |
| 2020-05-05 | 2020-04-29 | 2.384 | 8,026,426 | -951 | 0.12% | 19,136,700 |
| 2020-05-04 | 2020-04-28 | 2.349 | 8,027,377 | -7,429 | 0.12% | 18,857,512 |
| 2020-04-29 | 2020-04-27 | 2.291 | 8,034,806 | -330,328 | 0.12% | 18,405,438 |
| 2020-04-28 | 2020-04-24 | 2.209 | 8,365,134 | -242,118 | 0.13% | 18,477,763 |
| 2020-04-27 | 2020-04-23 | 2.221 | 8,607,252 | -96,498 | 0.13% | 19,113,173 |
| 2020-04-24 | 2020-04-22 | 2.256 | 8,703,750 | -133,948 | 0.13% | 19,632,626 |
| 2020-04-23 | 2020-04-21 | 2.291 | 8,837,698 | +41,925 | 0.14% | 20,244,633 |
| 2020-04-22 | 2020-04-20 | 2.337 | 8,795,773 | -157,392 | 0.13% | 20,559,791 |
| 2020-04-21 | 2020-04-17 | 2.396 | 8,953,165 | +169,329 | 0.14% | 21,450,881 |
| 2020-04-20 | 2020-04-16 | 2.361 | 8,783,836 | +93,777 | 0.13% | 20,737,207 |
| 2020-04-17 | 2020-04-15 | 2.337 | 8,690,059 | +365,148 | 0.13% | 20,312,688 |
| 2020-04-16 | 2020-04-14 | 2.408 | 8,324,911 | -1,216 | 0.13% | 20,042,943 |
| 2020-04-15 | 2020-04-09 | 2.408 | 8,326,127 | +76,309 | 0.13% | 20,045,871 |
| 2020-04-14 | 2020-04-08 | 2.373 | 8,249,818 | -83,579 | 0.13% | 19,572,896 |
| 2020-04-09 | 2020-04-07 | 2.419 | 8,333,397 | +160,697 | 0.13% | 20,160,769 |
| 2020-04-08 | 2020-04-06 | 2.349 | 8,172,700 | +344,653 | 0.13% | 19,198,898 |
| 2020-04-07 | 2020-04-03 | 2.384 | 7,828,047 | -74,017 | 0.12% | 18,663,723 |
| 2020-04-06 | 2020-04-02 | 2.384 | 7,902,064 | -1,514,095 | 0.12% | 18,840,195 |
| 2020-04-03 | 2020-04-01 | 2.314 | 9,416,159 | +4,558,063 | 0.14% | 21,789,821 |
| 2020-04-02 | 2020-03-31 | 2.302 | 4,858,096 | +166,480 | 0.07% | 11,185,284 |
| 2020-04-01 | 2020-03-30 | 2.279 | 4,691,616 | +21,927 | 0.07% | 10,692,315 |
| 2020-03-31 | 2020-03-27 | 2.326 | 4,669,689 | -43,301 | 0.07% | 10,860,647 |
| 2020-03-30 | 2020-03-26 | 2.384 | 4,712,990 | +114,398 | 0.07% | 11,236,767 |
| 2020-03-27 | 2020-03-25 | 2.419 | 4,598,592 | +17,112 | 0.07% | 11,125,253 |
| 2020-03-26 | 2020-03-24 | 2.443 | 4,581,480 | +126,761 | 0.07% | 11,190,945 |
| 2020-03-25 | 2020-03-23 | 2.361 | 4,454,719 | -144,460 | 0.07% | 10,516,867 |
| 2020-03-24 | 2020-03-20 | 2.524 | 4,599,179 | -62,545 | 0.07% | 11,610,442 |
| 2020-03-23 | 2020-03-19 | 2.419 | 4,661,724 | -12,923 | 0.07% | 11,277,987 |
| 2020-03-20 | 2020-03-18 | 2.560 | 4,674,647 | -169,284 | 0.07% | 11,964,860 |
| 2020-03-19 | 2020-03-17 | 2.711 | 4,843,931 | +84,929 | 0.07% | 13,134,109 |
| 2020-03-18 | 2020-03-16 | 2.817 | 4,759,002 | -125,684 | 0.07% | 13,404,407 |
| 2020-03-17 | 2020-03-13 | 3.015 | 4,884,686 | +21,819 | 0.07% | 14,728,925 |
| 2020-03-16 | 2020-03-12 | 3.097 | 4,862,867 | +228,627 | 0.07% | 15,060,970 |
| 2020-03-13 | 2020-03-11 | 3.261 | 4,634,240 | -200,940 | 0.07% | 15,111,146 |
| 2020-03-12 | 2020-03-10 | 3.214 | 4,835,180 | -35,734 | 0.07% | 15,540,322 |
| 2020-03-11 | 2020-03-09 | 3.191 | 4,870,914 | -105,071 | 0.07% | 15,541,316 |
| 2020-03-10 | 2020-03-06 | 3.354 | 4,975,985 | +43,979 | 0.08% | 16,690,742 |
| 2020-03-09 | 2020-03-05 | 3.483 | 4,932,006 | -35,937 | 0.08% | 17,177,286 |
| 2020-03-06 | 2020-03-04 | 3.459 | 4,967,943 | +314,026 | 0.08% | 17,186,324 |
| 2020-03-05 | 2020-03-03 | 3.389 | 4,653,917 | -187,199 | 0.07% | 15,773,618 |
| 2020-03-04 | 2020-03-02 | 3.354 | 4,841,116 | +188,666 | 0.07% | 16,238,356 |
| 2020-03-03 | 2020-02-28 | 3.308 | 4,652,450 | -295,152 | 0.07% | 15,388,023 |
| 2020-03-02 | 2020-02-27 | 3.424 | 4,947,602 | +76,334 | 0.08% | 16,942,483 |
| 2020-02-28 | 2020-02-26 | 3.448 | 4,871,268 | +35,361 | 0.07% | 16,794,950 |
| 2020-02-27 | 2020-02-25 | 3.389 | 4,835,907 | +23,953 | 0.07% | 16,390,440 |
| 2020-02-26 | 2020-02-24 | 3.366 | 4,811,954 | +64,429 | 0.07% | 16,196,778 |
| 2020-02-25 | 2020-02-21 | 3.471 | 4,747,525 | -38,999 | 0.07% | 16,479,286 |
| 2020-02-24 | 2020-02-20 | 3.483 | 4,786,524 | +23,102 | 0.07% | 16,670,598 |
| 2020-02-21 | 2020-02-19 | 3.530 | 4,763,422 | -729 | 0.07% | 16,812,825 |
| 2020-02-20 | 2020-02-18 | 3.518 | 4,764,151 | +48,343 | 0.07% | 16,759,718 |
| 2020-02-19 | 2020-02-17 | 3.576 | 4,715,808 | -135,478 | 0.07% | 16,865,228 |
| 2020-02-18 | 2020-02-14 | 3.611 | 4,851,286 | -40,424 | 0.07% | 17,519,836 |
| 2020-02-17 | 2020-02-13 | 3.600 | 4,891,710 | -123,405 | 0.08% | 17,608,652 |
| 2020-02-14 | 2020-02-12 | 3.600 | 5,015,115 | +20,994 | 0.08% | 18,052,872 |
| 2020-02-13 | 2020-02-11 | 3.530 | 4,994,121 | +99,680 | 0.08% | 17,627,093 |
| 2020-02-12 | 2020-02-10 | 3.506 | 4,894,441 | -25,202 | 0.08% | 17,160,859 |
| 2020-02-11 | 2020-02-07 | 3.506 | 4,919,643 | +103,103 | 0.08% | 17,249,223 |
| 2020-02-10 | 2020-02-06 | 3.495 | 4,816,540 | -91,483 | 0.07% | 16,831,431 |
| 2020-02-07 | 2020-02-05 | 3.378 | 4,908,023 | +104,819 | 0.08% | 16,577,503 |
| 2020-02-06 | 2020-02-04 | 3.378 | 4,803,204 | -229,863 | 0.07% | 16,223,463 |
| 2020-02-05 | 2020-02-03 | 3.284 | 5,033,067 | +91,379 | 0.08% | 16,529,272 |
| 2020-02-04 | 2020-01-31 | 3.296 | 4,941,688 | +67,768 | 0.08% | 16,286,926 |
| 2020-02-03 | 2020-01-30 | 3.284 | 4,873,920 | -2,458 | 0.07% | 16,006,611 |
| 2020-01-31 | 2020-01-29 | 3.354 | 4,876,378 | -442,379 | 0.07% | 16,356,634 |
| 2020-01-30 | 2020-01-24 | 3.611 | 5,318,757 | +2,567,462 | 0.08% | 19,208,051 |
| 2020-01-29 | 2020-01-22 | 3.705 | 2,751,295 | +99,937 | 0.04% | 10,193,213 |
| 2020-01-23 | 2020-01-21 | 3.611 | 2,651,358 | +4,672 | 0.04% | 9,575,061 |
| 2020-01-22 | 2020-01-20 | 3.752 | 2,646,686 | -105,328 | 0.04% | 9,929,380 |
| 2020-01-21 | 2020-01-17 | 3.798 | 2,752,014 | +105,328 | 0.04% | 10,453,186 |
| 2020-01-20 | 2020-01-16 | 3.752 | 2,646,686 | -111 | 0.04% | 9,929,380 |
| 2020-01-17 | 2020-01-15 | 3.705 | 2,646,797 | -53,049 | 0.04% | 9,806,061 |
| 2020-01-16 | 2020-01-14 | 3.752 | 2,699,846 | -6,845 | 0.04% | 10,128,817 |
| 2020-01-15 | 2020-01-13 | 3.728 | 2,706,691 | +39,531 | 0.04% | 10,091,229 |
| 2020-01-14 | 2020-01-10 | 3.623 | 2,667,160 | -43,875 | 0.04% | 9,663,300 |
| 2020-01-13 | 2020-01-09 | 3.658 | 2,711,035 | +62,204 | 0.04% | 9,917,316 |
| 2020-01-10 | 2020-01-08 | 3.600 | 2,648,831 | -71,094 | 0.04% | 9,534,977 |
| 2020-01-09 | 2020-01-07 | 3.682 | 2,719,925 | +26,097 | 0.04% | 10,013,414 |
| 2020-01-08 | 2020-01-06 | 3.670 | 2,693,828 | -121,482 | 0.04% | 9,885,854 |
| 2020-01-07 | 2020-01-03 | 3.728 | 2,815,310 | -67,680 | 0.04% | 10,496,188 |
| 2020-01-06 | 2020-01-02 | 3.740 | 2,882,990 | -40,095 | 0.04% | 10,782,210 |
| 2020-01-03 | 2019-12-31 | 3.658 | 2,923,085 | -494,543 | 0.04% | 10,693,022 |
| 2020-01-02 | 2019-12-27 | 3.646 | 3,417,628 | +542,468 | 0.05% | 12,462,181 |
| 2019-12-30 | 2019-12-24 | 3.553 | 2,875,160 | -103,444 | 0.04% | 10,215,280 |
| 2019-12-27 | 2019-12-20 | 3.576 | 2,978,604 | -181,047 | 0.05% | 10,652,435 |
| 2019-12-23 | 2019-12-19 | 3.541 | 3,159,651 | -241,115 | 0.05% | 11,189,133 |
| 2019-12-20 | 2019-12-18 | 3.576 | 3,400,766 | -59,733 | 0.05% | 12,162,220 |
| 2019-12-19 | 2019-12-17 | 3.553 | 3,460,499 | +54,589 | 0.05% | 12,294,956 |
| 2019-12-18 | 2019-12-16 | 3.553 | 3,405,910 | -150,072 | 0.05% | 12,101,005 |
| 2019-12-17 | 2019-12-13 | 3.530 | 3,555,982 | +25,293 | 0.05% | 12,551,082 |
| 2019-12-16 | 2019-12-12 | 3.448 | 3,530,689 | +51,766 | 0.05% | 12,172,959 |
| 2019-12-13 | 2019-12-11 | 3.448 | 3,478,923 | -94,773 | 0.05% | 11,994,482 |
| 2019-12-12 | 2019-12-10 | 3.401 | 3,573,696 | +1,701 | 0.05% | 12,154,169 |
| 2019-12-11 | 2019-12-09 | 3.436 | 3,571,995 | -301,103 | 0.05% | 12,273,625 |
| 2019-12-10 | 2019-12-06 | 3.378 | 3,873,098 | +75,295 | 0.06% | 13,081,906 |
| 2019-12-09 | 2019-12-05 | 3.308 | 3,797,803 | +42,350 | 0.06% | 12,561,270 |
| 2019-12-06 | 2019-12-04 | 3.331 | 3,755,453 | -28,644 | 0.06% | 12,508,979 |
| 2019-12-05 | 2019-12-03 | 3.436 | 3,784,097 | -133,384 | 0.06% | 13,002,422 |
| 2019-12-04 | 2019-12-02 | 3.389 | 3,917,481 | -17,458 | 0.06% | 13,277,600 |
| 2019-12-03 | 2019-11-29 | 3.389 | 3,934,939 | -19,252 | 0.06% | 13,336,771 |
| 2019-12-02 | 2019-11-28 | 3.389 | 3,954,191 | -158,093 | 0.06% | 13,402,022 |
| 2019-11-29 | 2019-11-27 | 3.413 | 4,112,284 | +414,263 | 0.06% | 14,033,973 |
| 2019-11-28 | 2019-11-26 | 3.413 | 3,698,021 | +637,223 | 0.06% | 12,620,219 |
| 2019-11-27 | 2019-11-25 | 3.378 | 3,060,798 | -184,730 | 0.05% | 10,338,254 |
| 2019-11-26 | 2019-11-22 | 3.413 | 3,245,528 | +46,996 | 0.05% | 11,075,999 |
| 2019-11-25 | 2019-11-21 | 3.401 | 3,198,532 | +87,536 | 0.05% | 10,878,233 |
| 2019-11-22 | 2019-11-20 | 3.483 | 3,110,996 | -45,556 | 0.05% | 10,835,037 |
| 2019-11-21 | 2019-11-19 | 3.518 | 3,156,552 | +86,306 | 0.05% | 11,104,375 |
| 2019-11-20 | 2019-11-18 | 3.448 | 3,070,246 | +16,171 | 0.05% | 10,585,463 |
| 2019-11-19 | 2019-11-15 | 3.413 | 3,054,075 | -37,134 | 0.05% | 10,422,628 |
| 2019-11-18 | 2019-11-14 | 3.401 | 3,091,209 | +37,167 | 0.05% | 10,513,227 |
| 2019-11-15 | 2019-11-13 | 3.424 | 3,054,042 | -1,454 | 0.05% | 10,458,209 |
| 2019-11-14 | 2019-11-12 | 3.506 | 3,055,496 | -59,052 | 0.05% | 10,713,162 |
| 2019-11-13 | 2019-11-11 | 3.483 | 3,114,548 | +59,038 | 0.05% | 10,847,408 |
| 2019-11-12 | 2019-11-08 | 3.588 | 3,055,510 | -14,636 | 0.05% | 10,963,186 |
| 2019-11-11 | 2019-11-07 | 3.623 | 3,070,146 | -75,723 | 0.05% | 11,123,345 |
| 2019-11-08 | 2019-11-06 | 3.576 | 3,145,869 | +78,718 | 0.05% | 11,250,627 |
| 2019-11-07 | 2019-11-05 | 3.530 | 3,067,151 | +4,492 | 0.05% | 10,825,720 |
| 2019-11-06 | 2019-11-04 | 3.483 | 3,062,659 | -23,316 | 0.05% | 10,666,688 |
| 2019-11-05 | 2019-11-01 | 3.413 | 3,085,975 | +29,015 | 0.05% | 10,531,493 |
| 2019-11-04 | 2019-10-31 | 3.378 | 3,056,960 | -266,964 | 0.05% | 10,325,291 |
| 2019-11-01 | 2019-10-30 | 3.343 | 3,323,924 | +230,419 | 0.05% | 11,110,454 |
| 2019-10-31 | 2019-10-29 | 3.343 | 3,093,505 | +24,996 | 0.05% | 10,340,262 |
| 2019-10-30 | 2019-10-28 | 3.319 | 3,068,509 | +1,369 | 0.05% | 10,184,986 |
| 2019-10-29 | 2019-10-25 | 3.331 | 3,067,140 | -64,405 | 0.05% | 10,216,288 |
| 2019-10-28 | 2019-10-24 | 3.296 | 3,131,545 | +78,883 | 0.05% | 10,321,016 |
| 2019-10-25 | 2019-10-23 | 3.237 | 3,052,662 | -4,622 | 0.05% | 9,882,644 |
| 2019-10-24 | 2019-10-22 | 3.249 | 3,057,284 | -25,222 | 0.05% | 9,933,339 |
| 2019-10-23 | 2019-10-21 | 3.202 | 3,082,506 | +45,502 | 0.05% | 9,871,182 |
| 2019-10-22 | 2019-10-18 | 3.202 | 3,037,004 | -37,186 | 0.05% | 9,725,470 |
| 2019-10-21 | 2019-10-17 | 3.202 | 3,074,190 | +66,739 | 0.05% | 9,844,552 |
| 2019-10-18 | 2019-10-16 | 3.226 | 3,007,451 | -32,098 | 0.05% | 9,701,130 |
| 2019-10-17 | 2019-10-15 | 3.202 | 3,039,549 | +42,862 | 0.05% | 9,733,620 |
| 2019-10-16 | 2019-10-14 | 3.226 | 2,996,687 | +93,263 | 0.05% | 9,666,409 |
| 2019-10-15 | 2019-10-11 | 3.179 | 2,903,424 | +143,471 | 0.04% | 9,229,837 |
| 2019-10-14 | 2019-10-10 | 3.085 | 2,759,953 | -143,090 | 0.04% | 8,515,699 |
| 2019-10-11 | 2019-10-09 | 3.085 | 2,903,043 | -94,560 | 0.04% | 8,957,196 |
| 2019-10-10 | 2019-10-08 | 3.097 | 2,997,603 | -224,312 | 0.05% | 9,283,990 |
| 2019-10-09 | 2019-10-04 | 3.085 | 3,221,915 | +282,380 | 0.05% | 9,941,060 |
| 2019-10-08 | 2019-10-03 | 3.074 | 2,939,535 | -28,162 | 0.05% | 9,035,435 |
| 2019-10-04 | 2019-10-02 | 3.085 | 2,967,697 | -44,492 | 0.05% | 9,156,683 |
| 2019-10-03 | 2019-09-30 | 3.109 | 3,012,189 | +43,209 | 0.05% | 9,364,369 |
| 2019-10-02 | 2019-09-27 | 3.062 | 2,968,980 | +5,301 | 0.05% | 9,091,243 |
| 2019-09-30 | 2019-09-26 | 3.062 | 2,963,679 | +101,050 | 0.05% | 9,075,011 |
| 2019-09-27 | 2019-09-25 | 3.062 | 2,862,629 | +10,696 | 0.04% | 8,765,588 |
| 2019-09-26 | 2019-09-24 | 3.121 | 2,851,933 | +10,578 | 0.04% | 8,899,493 |
| 2019-09-25 | 2019-09-23 | 3.156 | 2,841,355 | -4,534 | 0.04% | 8,966,108 |
| 2019-09-24 | 2019-09-20 | 3.191 | 2,845,889 | -151,134 | 0.04% | 9,080,197 |
| 2019-09-23 | 2019-09-19 | 3.226 | 2,997,023 | +6,879 | 0.05% | 9,667,492 |
| 2019-09-20 | 2019-09-18 | 3.272 | 2,990,144 | +12,834 | 0.05% | 9,785,090 |
| 2019-09-19 | 2019-09-17 | 3.249 | 2,977,310 | -71,860 | 0.05% | 9,673,498 |
| 2019-09-18 | 2019-09-16 | 3.331 | 3,049,170 | +150,780 | 0.05% | 10,156,432 |
| 2019-09-17 | 2019-09-13 | 3.401 | 2,898,390 | -5,816 | 0.04% | 9,857,448 |
| 2019-09-16 | 2019-09-12 | 3.378 | 2,904,206 | +7,663 | 0.04% | 9,809,344 |
| 2019-09-13 | 2019-09-11 | 3.378 | 2,896,543 | +24,287 | 0.04% | 9,783,461 |
| 2019-09-12 | 2019-09-10 | 3.261 | 2,872,256 | -3,154,470 | 0.04% | 9,365,739 |
| 2019-09-11 | 2019-09-09 | 3.237 | 6,026,726 | -170,698 | 0.09% | 19,510,837 |
| 2019-09-10 | 2019-09-06 | 3.284 | 6,197,424 | -8,557 | 0.10% | 20,353,177 |
| 2019-09-09 | 2019-09-05 | 3.272 | 6,205,981 | -46,631 | 0.10% | 20,308,748 |
| 2019-09-06 | 2019-09-04 | 3.226 | 6,252,612 | -3,841,345 | 0.10% | 20,169,041 |
| 2019-09-05 | 2019-09-03 | 3.406 | 10,093,957 | +65,883 | 0.15% | 34,382,695 |
| 2019-09-04 | 2019-09-02 | 3.418 | 10,028,074 | +607,684 | 0.15% | 34,280,274 |
| 2019-09-03 | 2019-08-30 | 3.406 | 9,420,390 | +2,171,630 | 0.15% | 32,088,347 |
| 2019-09-02 | 2019-08-29 | 3.382 | 7,248,760 | +76,975 | 0.12% | 24,514,834 |
| 2019-08-30 | 2019-08-28 | 3.406 | 7,171,785 | -99,169 | 0.11% | 24,429,002 |
| 2019-08-29 | 2019-08-27 | 3.431 | 7,270,954 | -36,944 | 0.12% | 24,943,704 |
| 2019-08-28 | 2019-08-26 | 3.443 | 7,307,898 | -60,418 | 0.12% | 25,159,346 |
| 2019-08-27 | 2019-08-23 | 3.540 | 7,368,316 | +4,604,814 | 0.12% | 26,084,449 |
| 2019-08-26 | 2019-08-22 | 3.637 | 2,763,502 | -112,616 | 0.04% | 10,051,975 |
| 2019-08-23 | 2019-08-21 | 3.771 | 2,876,118 | +173,938 | 0.05% | 10,846,480 |
| 2019-08-22 | 2019-08-20 | 3.662 | 2,702,180 | -65 | 0.04% | 9,894,667 |
| 2019-08-21 | 2019-08-19 | 3.662 | 2,702,245 | -62,309 | 0.04% | 9,894,906 |
| 2019-08-20 | 2019-08-16 | 3.491 | 2,764,554 | +17,674 | 0.04% | 9,652,224 |
| 2019-08-19 | 2019-08-15 | 3.455 | 2,746,880 | -226,248 | 0.04% | 9,490,268 |
| 2019-08-16 | 2019-08-14 | 3.443 | 2,973,128 | +232,137 | 0.05% | 10,235,769 |
| 2019-08-15 | 2019-08-13 | 3.370 | 2,740,991 | +69,969 | 0.04% | 9,236,508 |
| 2019-08-14 | 2019-08-12 | 3.504 | 2,671,022 | -554,952 | 0.04% | 9,358,158 |
| 2019-08-13 | 2019-08-09 | 3.491 | 3,225,974 | +346,629 | 0.05% | 11,263,236 |
| 2019-08-12 | 2019-08-08 | 3.504 | 2,879,345 | +96,686 | 0.05% | 10,088,036 |
| 2019-08-09 | 2019-08-07 | 3.467 | 2,782,659 | -120,745 | 0.04% | 9,647,733 |
| 2019-08-08 | 2019-08-06 | 3.443 | 2,903,404 | -475,178 | 0.05% | 9,995,726 |
| 2019-08-07 | 2019-08-05 | 3.540 | 3,378,582 | +279,896 | 0.05% | 11,960,460 |
| 2019-08-06 | 2019-08-02 | 3.674 | 3,098,686 | +87,117 | 0.05% | 11,384,264 |
| 2019-08-05 | 2019-08-01 | 3.808 | 3,011,569 | -70,753 | 0.05% | 11,467,205 |
| 2019-08-02 | 2019-07-31 | 3.869 | 3,082,322 | +54,089 | 0.05% | 11,924,099 |
| 2019-08-01 | 2019-07-30 | 3.893 | 3,028,233 | -103 | 0.05% | 11,788,531 |
| 2019-07-31 | 2019-07-29 | 3.893 | 3,028,336 | -62,969 | 0.05% | 11,788,932 |
| 2019-07-30 | 2019-07-26 | 3.917 | 3,091,305 | -466,230 | 0.05% | 12,109,276 |
| 2019-07-29 | 2019-07-25 | 3.942 | 3,557,535 | +392,779 | 0.06% | 14,022,151 |
| 2019-07-26 | 2019-07-24 | 3.917 | 3,164,756 | +37,319 | 0.05% | 12,396,998 |
| 2019-07-25 | 2019-07-23 | 3.929 | 3,127,437 | +6,772 | 0.05% | 12,288,858 |
| 2019-07-24 | 2019-07-22 | 4.002 | 3,120,665 | +2,959 | 0.05% | 12,490,030 |
| 2019-07-23 | 2019-07-19 | 4.075 | 3,117,706 | -7,398 | 0.05% | 12,705,753 |
| 2019-07-22 | 2019-07-18 | 4.063 | 3,125,104 | -18,935 | 0.05% | 12,697,885 |
| 2019-07-19 | 2019-07-17 | 4.088 | 3,144,039 | +21,300 | 0.05% | 12,851,317 |
| 2019-07-18 | 2019-07-16 | 4.100 | 3,122,739 | -5,196 | 0.05% | 12,802,242 |
| 2019-07-17 | 2019-07-15 | 4.112 | 3,127,935 | -8,321 | 0.05% | 12,861,596 |
| 2019-07-16 | 2019-07-12 | 4.100 | 3,136,256 | -47,944 | 0.05% | 12,857,657 |
| 2019-07-15 | 2019-07-11 | 4.100 | 3,184,200 | +99,052 | 0.05% | 13,054,212 |
| 2019-07-12 | 2019-07-10 | 4.051 | 3,085,148 | -22,571 | 0.05% | 12,498,004 |
| 2019-07-11 | 2019-07-09 | 4.063 | 3,107,719 | -34,935 | 0.05% | 12,627,246 |
| 2019-07-10 | 2019-07-08 | 4.063 | 3,142,654 | -34,399 | 0.05% | 12,769,194 |
| 2019-07-09 | 2019-07-05 | 4.124 | 3,177,053 | +94,184 | 0.05% | 13,102,211 |
| 2019-07-04 | 2019-07-02 | 4.161 | 3,082,869 | -161,361 | 0.05% | 12,826,306 |
| 2019-07-03 | 2019-06-28 | 4.039 | 3,244,230 | -389,594 | 0.05% | 13,102,982 |
| 2019-07-02 | 2019-06-27 | 3.990 | 3,633,824 | +385,512 | 0.06% | 14,499,672 |
| 2019-06-28 | 2019-06-26 | 3.929 | 3,248,312 | +44,800 | 0.05% | 12,763,821 |
| 2019-06-27 | 2019-06-25 | 3.978 | 3,203,512 | -509,079 | 0.05% | 12,743,671 |
| 2019-06-26 | 2019-06-24 | 3.978 | 3,712,591 | +454,986 | 0.06% | 14,768,803 |
| 2019-06-25 | 2019-06-21 | 3.966 | 3,257,605 | -18,688 | 0.05% | 12,919,225 |
| 2019-06-24 | 2019-06-20 | 3.978 | 3,276,293 | +47,375 | 0.05% | 13,033,196 |
| 2019-06-21 | 2019-06-19 | 3.905 | 3,228,918 | -109,653 | 0.05% | 12,609,053 |
| 2019-06-20 | 2019-06-18 | 3.869 | 3,338,571 | +53,570 | 0.05% | 12,915,409 |
| 2019-06-19 | 2019-06-17 | 3.856 | 3,285,001 | -172,212 | 0.05% | 12,668,208 |
| 2019-06-18 | 2019-06-14 | 3.905 | 3,457,213 | +153,388 | 0.06% | 13,500,554 |
| 2019-06-17 | 2019-06-13 | 3.905 | 3,303,825 | +16,347 | 0.05% | 12,901,568 |
| 2019-06-14 | 2019-06-12 | 3.881 | 3,287,478 | -882,058 | 0.05% | 12,757,747 |
| 2019-06-13 | 2019-06-11 | 3.942 | 4,169,536 | +885,310 | 0.07% | 16,434,374 |
| 2019-06-12 | 2019-06-10 | 3.929 | 3,284,226 | -86,416 | 0.05% | 12,904,940 |
| 2019-06-11 | 2019-06-06 | 3.808 | 3,370,642 | +18,973 | 0.05% | 12,834,454 |
| 2019-06-10 | 2019-06-05 | 3.820 | 3,351,669 | +49,567 | 0.05% | 12,802,984 |
| 2019-06-06 | 2019-06-04 | 3.783 | 3,302,102 | -4,357 | 0.05% | 12,493,131 |
| 2019-06-05 | 2019-06-03 | 3.820 | 3,306,459 | -15,082 | 0.05% | 12,630,287 |
| 2019-06-04 | 2019-05-31 | 3.808 | 3,321,541 | -64,004 | 0.05% | 12,647,491 |
| 2019-06-03 | 2019-05-30 | 3.735 | 3,385,545 | -93,299 | 0.05% | 12,644,085 |
| 2019-05-31 | 2019-05-29 | 3.747 | 3,478,844 | -754,924 | 0.06% | 13,034,852 |
| 2019-05-30 | 2019-05-28 | 3.747 | 4,233,768 | +613,832 | 0.07% | 15,863,471 |
| 2019-05-28 | 2019-05-24 | 3.686 | 3,619,936 | -164 | 0.06% | 13,343,322 |
| 2019-05-27 | 2019-05-23 | 3.686 | 3,620,100 | -2,737,914 | 0.06% | 13,343,926 |
| 2019-05-24 | 2019-05-22 | 3.735 | 6,358,014 | +588,974 | 0.10% | 23,745,444 |
| 2019-05-23 | 2019-05-21 | 3.783 | 5,769,040 | -5,110,877 | 0.09% | 21,826,514 |
| 2019-05-22 | 2019-05-20 | 3.771 | 10,879,917 | -293,870 | 0.17% | 41,030,585 |
| 2019-05-21 | 2019-05-17 | 4.032 | 11,173,787 | -251,947 | 0.18% | 45,057,053 |
| 2019-05-20 | 2019-05-16 | 4.107 | 11,425,734 | -217,032 | 0.18% | 46,926,205 |
| 2019-05-17 | 2019-05-15 | 4.057 | 11,642,766 | +2,154,576 | 0.19% | 47,237,962 |
| 2019-05-16 | 2019-05-14 | 4.057 | 9,488,190 | +244,836 | 0.16% | 38,496,244 |
| 2019-05-15 | 2019-05-10 | 4.107 | 9,243,354 | +122,902 | 0.15% | 37,963,033 |
| 2019-05-14 | 2019-05-09 | 4.082 | 9,120,452 | +6,134,608 | 0.15% | 37,231,247 |
| 2019-05-10 | 2019-05-08 | 4.182 | 2,985,844 | -18,055 | 0.05% | 12,486,013 |
| 2019-05-09 | 2019-05-07 | 4.219 | 3,003,899 | -35,041 | 0.05% | 12,673,670 |
| 2019-05-08 | 2019-05-06 | 4.294 | 3,038,940 | +46,057 | 0.05% | 13,048,440 |
| 2019-05-07 | 2019-05-03 | 4.431 | 2,992,883 | +10,995 | 0.05% | 13,260,415 |
| 2019-05-06 | 2019-05-02 | 4.418 | 2,981,888 | -2,411 | 0.05% | 13,174,589 |
| 2019-05-03 | 2019-04-30 | 4.381 | 2,984,299 | -9,642 | 0.05% | 13,073,816 |
| 2019-05-02 | 2019-04-29 | 4.431 | 2,993,941 | -8,115 | 0.05% | 13,265,103 |
| 2019-04-30 | 2019-04-26 | 4.381 | 3,002,056 | +90,840 | 0.05% | 13,151,607 |
| 2019-04-29 | 2019-04-25 | 4.381 | 2,911,216 | +34,550 | 0.05% | 12,753,649 |
| 2019-04-26 | 2019-04-24 | 4.456 | 2,876,666 | -56,646 | 0.05% | 12,817,102 |
| 2019-04-25 | 2019-04-23 | 4.431 | 2,933,312 | +51,038 | 0.05% | 12,996,477 |
| 2019-04-24 | 2019-04-18 | 4.630 | 2,882,274 | +36,559 | 0.05% | 13,344,293 |
| 2019-04-23 | 2019-04-17 | 4.704 | 2,845,715 | +12,454 | 0.05% | 13,387,534 |
| 2019-04-18 | 2019-04-16 | 4.767 | 2,833,261 | -34,952 | 0.05% | 13,505,253 |
| 2019-04-17 | 2019-04-15 | 4.854 | 2,868,213 | +4,025 | 0.05% | 13,921,736 |
| 2019-04-16 | 2019-04-12 | 4.928 | 2,864,188 | +16,069 | 0.05% | 14,116,079 |
| 2019-04-15 | 2019-04-11 | 4.916 | 2,848,119 | -25,252 | 0.05% | 14,001,437 |
| 2019-04-12 | 2019-04-10 | 5.028 | 2,873,371 | -803,712 | 0.05% | 14,447,425 |
| 2019-04-11 | 2019-04-09 | 5.078 | 3,677,083 | -227,682 | 0.06% | 18,671,576 |
| 2019-04-10 | 2019-04-08 | 5.040 | 3,904,765 | +24,559 | 0.06% | 19,681,913 |
| 2019-04-09 | 2019-04-04 | 5.090 | 3,880,206 | -496,564 | 0.06% | 19,751,290 |
| 2019-04-08 | 2019-04-03 | 5.190 | 4,376,770 | -67,126 | 0.07% | 22,714,708 |
| 2019-04-04 | 2019-04-02 | 4.592 | 4,443,896 | +6,830 | 0.07% | 20,408,338 |
| 2019-04-03 | 2019-04-01 | 4.505 | 4,437,066 | -64,119 | 0.07% | 19,990,416 |
| 2019-04-02 | 2019-03-29 | 4.281 | 4,501,185 | -212,194 | 0.07% | 19,270,931 |
| 2019-04-01 | 2019-03-28 | 4.107 | 4,713,379 | +41,495 | 0.08% | 19,358,143 |
| 2019-03-29 | 2019-03-27 | 4.082 | 4,671,884 | -307,506 | 0.08% | 19,071,431 |
| 2019-03-28 | 2019-03-26 | 4.032 | 4,979,390 | +85,170 | 0.08% | 20,078,836 |
| 2019-03-27 | 2019-03-25 | 4.120 | 4,894,220 | +159,555 | 0.08% | 20,161,780 |
| 2019-03-26 | 2019-03-22 | 4.244 | 4,734,665 | +22,780 | 0.08% | 20,093,751 |
| 2019-03-25 | 2019-03-21 | 4.194 | 4,711,885 | -8,436 | 0.08% | 19,762,504 |
| 2019-03-22 | 2019-03-20 | 4.381 | 4,720,321 | +147,878 | 0.08% | 20,679,097 |
| 2019-03-21 | 2019-03-19 | 4.418 | 4,572,443 | -51,635 | 0.07% | 20,201,985 |
| 2019-03-20 | 2019-03-18 | 4.281 | 4,624,078 | -4,037,037 | 0.08% | 19,797,073 |
| 2019-03-19 | 2019-03-15 | 4.144 | 8,661,115 | +4,306,180 | 0.14% | 35,895,121 |
| 2019-03-18 | 2019-03-14 | 4.207 | 4,354,935 | -27,749 | 0.07% | 18,319,590 |
| 2019-03-15 | 2019-03-13 | 4.256 | 4,382,684 | +1,268 | 0.07% | 18,654,501 |
| 2019-03-14 | 2019-03-12 | 4.331 | 4,381,416 | -63,975 | 0.07% | 18,976,282 |
| 2019-03-13 | 2019-03-11 | 4.356 | 4,445,391 | +37,749 | 0.07% | 19,364,014 |
| 2019-03-12 | 2019-03-08 | 4.344 | 4,407,642 | +27,245 | 0.07% | 19,144,724 |
| 2019-03-11 | 2019-03-07 | 4.493 | 4,380,397 | +112,184 | 0.07% | 19,680,587 |
| 2019-03-08 | 2019-03-06 | 4.580 | 4,268,213 | -589,046 | 0.07% | 19,548,403 |
| 2019-03-07 | 2019-03-05 | 4.555 | 4,857,259 | +578,515 | 0.08% | 22,125,328 |
| 2019-03-06 | 2019-03-04 | 4.568 | 4,278,744 | +979,085 | 0.07% | 19,543,383 |
| 2019-03-05 | 2019-03-01 | 4.717 | 3,299,659 | -8,705 | 0.05% | 15,564,159 |
| 2019-03-04 | 2019-02-28 | 4.568 | 3,308,364 | +247,878 | 0.05% | 15,111,123 |
| 2019-03-01 | 2019-02-27 | 4.555 | 3,060,486 | -7,633 | 0.05% | 13,940,837 |
| 2019-02-28 | 2019-02-26 | 4.630 | 3,068,119 | -1,205 | 0.05% | 14,204,715 |
| 2019-02-27 | 2019-02-25 | 4.779 | 3,069,324 | -12,384 | 0.05% | 14,668,690 |
| 2019-02-26 | 2019-02-22 | 4.742 | 3,081,708 | -23,530 | 0.05% | 14,612,814 |
| 2019-02-25 | 2019-02-21 | 4.704 | 3,105,238 | +34,148 | 0.05% | 14,608,448 |
| 2019-02-22 | 2019-02-20 | 4.704 | 3,071,090 | -806,549 | 0.05% | 14,447,800 |
| 2019-02-21 | 2019-02-19 | 4.617 | 3,877,639 | -5,223 | 0.06% | 17,904,354 |
| 2019-02-20 | 2019-02-18 | 4.630 | 3,882,862 | -17,034 | 0.06% | 17,976,795 |
| 2019-02-19 | 2019-02-15 | 4.568 | 3,899,896 | -130,488 | 0.06% | 17,812,975 |
| 2019-02-18 | 2019-02-14 | 4.729 | 4,030,384 | +68,297 | 0.07% | 19,061,076 |
| 2019-02-15 | 2019-02-13 | 4.804 | 3,962,087 | +64,923 | 0.06% | 19,033,940 |
| 2019-02-14 | 2019-02-12 | 4.754 | 3,897,164 | -45,960 | 0.06% | 18,528,038 |
| 2019-02-13 | 2019-02-11 | 4.792 | 3,943,124 | +70,252 | 0.06% | 18,893,767 |
| 2019-02-12 | 2019-02-08 | 4.792 | 3,872,872 | -75,475 | 0.06% | 18,557,149 |
| 2019-02-11 | 2019-02-04 | 4.767 | 3,948,347 | +10,297 | 0.06% | 18,820,513 |
| 2019-02-08 | 2019-01-31 | 4.779 | 3,938,050 | +36,472 | 0.06% | 18,820,443 |
| 2019-02-01 | 2019-01-30 | 4.667 | 3,901,578 | -261,703 | 0.06% | 18,209,119 |
| 2019-01-31 | 2019-01-29 | 4.580 | 4,163,281 | +233,816 | 0.07% | 19,067,815 |
| 2019-01-30 | 2019-01-28 | 4.605 | 3,929,465 | +31,837 | 0.06% | 18,094,748 |
| 2019-01-29 | 2019-01-25 | 4.630 | 3,897,628 | -18,480 | 0.06% | 18,045,159 |
| 2019-01-28 | 2019-01-24 | 4.543 | 3,916,108 | -6,348 | 0.06% | 17,789,548 |
| 2019-01-25 | 2019-01-23 | 4.493 | 3,922,456 | +38,970 | 0.06% | 17,623,114 |
| 2019-01-24 | 2019-01-22 | 4.555 | 3,883,486 | +139,128 | 0.06% | 17,689,689 |
| 2019-01-23 | 2019-01-21 | 4.555 | 3,744,358 | -29,281 | 0.06% | 17,055,947 |
| 2019-01-22 | 2019-01-18 | 4.493 | 3,773,639 | +95,469 | 0.06% | 16,954,498 |
| 2019-01-21 | 2019-01-17 | 4.456 | 3,678,170 | +11,972 | 0.06% | 16,388,236 |
| 2019-01-18 | 2019-01-16 | 4.568 | 3,666,198 | +108,569 | 0.06% | 16,745,548 |
| 2019-01-17 | 2019-01-15 | 4.443 | 3,557,629 | +87,242 | 0.06% | 15,806,884 |
| 2019-01-16 | 2019-01-14 | 4.306 | 3,470,387 | -70,824 | 0.06% | 14,944,156 |
| 2019-01-15 | 2019-01-11 | 4.194 | 3,541,211 | +79,549 | 0.06% | 14,852,484 |
| 2019-01-14 | 2019-01-10 | 4.194 | 3,461,662 | -10,166 | 0.06% | 14,518,841 |
| 2019-01-11 | 2019-01-09 | 4.194 | 3,471,828 | +6,308 | 0.06% | 14,561,479 |
| 2019-01-10 | 2019-01-08 | 4.169 | 3,465,520 | +789 | 0.06% | 14,448,761 |
| 2019-01-09 | 2019-01-07 | 4.182 | 3,464,731 | +176,509 | 0.06% | 14,488,592 |
| 2019-01-08 | 2019-01-04 | 4.144 | 3,288,222 | -24,185 | 0.05% | 13,627,706 |
| 2019-01-07 | 2019-01-03 | 4.132 | 3,312,407 | +53,111 | 0.05% | 13,686,713 |
| 2019-01-04 | 2019-01-02 | 4.169 | 3,259,296 | -13,901 | 0.05% | 13,588,953 |
| 2019-01-03 | 2018-12-31 | 4.294 | 3,273,197 | +41,406 | 0.05% | 14,054,281 |
| 2019-01-02 | 2018-12-27 | 4.132 | 3,231,791 | +577 | 0.05% | 13,353,611 |
| 2018-12-28 | 2018-12-24 | 4.182 | 3,231,214 | +1,830 | 0.05% | 13,512,085 |
| 2018-12-27 | 2018-12-20 | 4.232 | 3,229,384 | +21,695 | 0.05% | 13,665,200 |
| 2018-12-21 | 2018-12-19 | 4.281 | 3,207,689 | -25,186 | 0.05% | 13,733,084 |
| 2018-12-20 | 2018-12-18 | 4.144 | 3,232,875 | +1,483 | 0.05% | 13,398,326 |
| 2018-12-19 | 2018-12-17 | 4.368 | 3,231,392 | +20,027 | 0.05% | 14,116,081 |
| 2018-12-18 | 2018-12-14 | 4.406 | 3,211,365 | -837,329 | 0.05% | 14,148,497 |
| 2018-12-17 | 2018-12-13 | 4.493 | 4,048,694 | +840,454 | 0.07% | 18,190,286 |
| 2018-12-14 | 2018-12-12 | 4.294 | 3,208,240 | -29,729 | 0.05% | 13,775,372 |
| 2018-12-13 | 2018-12-11 | 4.232 | 3,237,969 | +25,310 | 0.05% | 13,701,527 |
| 2018-12-12 | 2018-12-10 | 4.281 | 3,212,659 | -67,734 | 0.05% | 13,754,362 |
| 2018-12-11 | 2018-12-07 | 4.306 | 3,280,393 | +126,550 | 0.05% | 14,126,005 |
| 2018-12-10 | 2018-12-06 | 4.306 | 3,153,843 | -1,031,016 | 0.05% | 13,581,056 |
| 2018-12-07 | 2018-12-05 | 4.431 | 4,184,859 | -396,122 | 0.07% | 18,541,643 |
| 2018-12-06 | 2018-12-04 | 4.431 | 4,580,981 | +72,342 | 0.07% | 20,296,720 |
| 2018-12-05 | 2018-12-03 | 4.393 | 4,508,639 | -19,392 | 0.07% | 19,807,860 |
| 2018-12-04 | 2018-11-30 | 4.356 | 4,528,031 | +44,217 | 0.07% | 19,723,992 |
| 2018-12-03 | 2018-11-29 | 4.306 | 4,483,814 | -10,329 | 0.07% | 19,308,168 |
| 2018-11-30 | 2018-11-28 | 4.368 | 4,494,143 | +5,930 | 0.07% | 19,632,309 |
| 2018-11-29 | 2018-11-27 | 4.244 | 4,488,213 | +18,148 | 0.07% | 19,047,817 |
| 2018-11-28 | 2018-11-26 | 4.256 | 4,470,065 | +345,592 | 0.07% | 19,026,431 |
| 2018-11-27 | 2018-11-23 | 4.219 | 4,124,473 | +12,339 | 0.07% | 17,401,454 |
| 2018-11-26 | 2018-11-22 | 4.269 | 4,112,134 | -30,533 | 0.07% | 17,554,108 |
| 2018-11-23 | 2018-11-21 | 4.331 | 4,142,667 | -83,162 | 0.07% | 17,942,239 |
| 2018-11-22 | 2018-11-20 | 4.194 | 4,225,829 | +73,841 | 0.07% | 17,723,896 |
| 2018-11-21 | 2018-11-19 | 4.269 | 4,151,988 | -87,741 | 0.07% | 17,724,239 |
| 2018-11-20 | 2018-11-16 | 4.182 | 4,239,729 | +38,507 | 0.07% | 17,729,429 |
| 2018-11-19 | 2018-11-15 | 4.132 | 4,201,222 | +805 | 0.07% | 17,359,255 |
| 2018-11-16 | 2018-11-14 | 4.132 | 4,200,417 | +65,565 | 0.07% | 17,355,929 |
| 2018-11-15 | 2018-11-13 | 4.095 | 4,134,852 | +55,039 | 0.07% | 16,930,635 |
| 2018-11-14 | 2018-11-12 | 4.057 | 4,079,813 | -43,570 | 0.07% | 16,552,944 |
| 2018-11-13 | 2018-11-09 | 4.045 | 4,123,383 | -32,461 | 0.07% | 16,678,401 |
| 2018-11-12 | 2018-11-08 | 4.169 | 4,155,844 | -69,181 | 0.07% | 17,326,922 |
| 2018-11-09 | 2018-11-07 | 4.207 | 4,225,025 | -1,323,355 | 0.07% | 17,773,107 |
| 2018-11-08 | 2018-11-06 | 4.182 | 5,548,380 | +10,847 | 0.09% | 23,201,863 |
| 2018-11-07 | 2018-11-05 | 4.132 | 5,537,533 | -17,596 | 0.09% | 22,880,831 |
| 2018-11-06 | 2018-11-02 | 4.232 | 5,555,129 | -5,636,591 | 0.09% | 23,506,634 |
| 2018-11-05 | 2018-11-01 | 4.070 | 11,191,720 | +5,443,672 | 0.18% | 45,547,230 |
| 2018-11-02 | 2018-10-31 | 3.821 | 5,748,048 | +3,214 | 0.09% | 21,962,215 |
| 2018-11-01 | 2018-10-30 | 3.759 | 5,744,834 | +24,507 | 0.09% | 21,592,444 |
| 2018-10-31 | 2018-10-29 | 3.684 | 5,720,327 | +10,847 | 0.09% | 21,073,174 |
| 2018-10-30 | 2018-10-26 | 3.746 | 5,709,480 | +220,577 | 0.09% | 21,388,505 |
| 2018-10-29 | 2018-10-25 | 3.696 | 5,488,903 | -1,786 | 0.09% | 20,288,941 |
| 2018-10-26 | 2018-10-24 | 3.584 | 5,490,689 | -68,566 | 0.09% | 19,680,527 |
| 2018-10-25 | 2018-10-23 | 3.584 | 5,559,255 | +244,664 | 0.09% | 19,926,291 |
| 2018-10-24 | 2018-10-22 | 3.796 | 5,314,591 | -13,177 | 0.09% | 20,173,770 |
| 2018-10-23 | 2018-10-19 | 3.696 | 5,327,768 | +13,138 | 0.09% | 19,693,329 |
| 2018-10-22 | 2018-10-18 | 3.634 | 5,314,630 | -17,838 | 0.09% | 19,314,046 |
| 2018-10-19 | 2018-10-16 | 3.597 | 5,332,468 | +7,070 | 0.09% | 19,179,774 |
| 2018-10-18 | 2018-10-15 | 3.547 | 5,325,398 | -21,772 | 0.09% | 18,889,232 |
| 2018-10-16 | 2018-10-12 | 3.671 | 5,347,170 | +25,626 | 0.09% | 19,631,948 |
| 2018-10-15 | 2018-10-11 | 3.547 | 5,321,544 | +46,437 | 0.09% | 18,875,562 |
| 2018-10-12 | 2018-10-10 | 3.783 | 5,275,107 | -24,949 | 0.09% | 19,958,240 |
| 2018-10-11 | 2018-10-09 | 3.833 | 5,300,056 | +69,807 | 0.09% | 20,316,484 |
| 2018-10-10 | 2018-10-08 | 3.796 | 5,230,249 | +89,402 | 0.09% | 19,853,614 |
| 2018-10-09 | 2018-10-05 | 4.020 | 5,140,847 | +220,425 | 0.08% | 20,665,912 |
| 2018-10-08 | 2018-10-04 | 4.182 | 4,920,422 | +85,894 | 0.08% | 20,575,908 |
| 2018-10-05 | 2018-10-03 | 4.244 | 4,834,528 | +21,694 | 0.08% | 20,517,566 |
| 2018-10-04 | 2018-10-02 | 4.219 | 4,812,834 | -670,114 | 0.08% | 20,305,700 |
| 2018-10-03 | 2018-09-28 | 4.294 | 5,482,948 | -6,267 | 0.09% | 23,542,393 |
| 2018-10-02 | 2018-09-27 | 4.368 | 5,489,215 | +6,629 | 0.09% | 23,979,203 |
| 2018-09-28 | 2018-09-26 | 4.456 | 5,482,586 | +4,477 | 0.09% | 24,427,885 |
| 2018-09-27 | 2018-09-24 | 4.592 | 5,478,109 | +203,846 | 0.09% | 25,157,902 |
| 2018-09-26 | 2018-09-21 | 4.829 | 5,274,263 | -1,683 | 0.09% | 25,468,941 |
| 2018-09-24 | 2018-09-20 | 4.568 | 5,275,946 | -4,839 | 0.09% | 24,098,155 |
| 2018-09-21 | 2018-09-19 | 4.568 | 5,280,785 | +6,238 | 0.09% | 24,120,257 |
| 2018-09-20 | 2018-09-18 | 4.443 | 5,274,547 | -1,205 | 0.09% | 23,435,313 |
| 2018-09-19 | 2018-09-17 | 4.456 | 5,275,752 | +10,044 | 0.09% | 23,506,327 |
| 2018-09-18 | 2018-09-14 | 4.480 | 5,265,708 | +754 | 0.09% | 23,592,646 |
| 2018-09-17 | 2018-09-13 | 4.493 | 5,264,954 | -142,773 | 0.09% | 23,654,794 |
| 2018-09-14 | 2018-09-12 | 4.381 | 5,407,727 | -4,764 | 0.09% | 23,690,531 |
| 2018-09-13 | 2018-09-11 | 4.331 | 5,412,491 | -1,590 | 0.09% | 23,441,954 |
| 2018-09-12 | 2018-09-10 | 4.480 | 5,414,081 | -183,598 | 0.09% | 24,257,421 |
| 2018-09-11 | 2018-09-07 | 4.580 | 5,597,679 | +55,441 | 0.09% | 25,637,353 |
| 2018-09-10 | 2018-09-06 | 4.555 | 5,542,238 | +132,737 | 0.09% | 25,245,480 |
| 2018-09-07 | 2018-09-05 | 4.630 | 5,409,501 | -337,467 | 0.09% | 25,044,798 |
| 2018-09-06 | 2018-09-04 | 4.779 | 5,746,968 | -6,944,197 | 0.09% | 27,465,492 |
| 2018-09-05 | 2018-09-03 | 5.072 | 12,691,165 | -1,020,839 | 0.21% | 64,367,221 |
| 2018-09-04 | 2018-08-31 | 5.149 | 13,712,004 | +262,206 | 0.22% | 70,606,478 |
| 2018-09-03 | 2018-08-30 | 5.123 | 13,449,798 | +2,257,296 | 0.23% | 68,909,165 |
| 2018-08-31 | 2018-08-29 | 5.136 | 11,192,502 | +70,514 | 0.19% | 57,488,500 |
| 2018-08-29 | 2018-08-27 | 5.136 | 11,121,988 | +5,904,128 | 0.19% | 57,126,316 |
| 2018-08-27 | 2018-08-23 | 5.098 | 5,217,860 | +72,858 | 0.09% | 26,598,689 |
| 2018-08-24 | 2018-08-22 | 5.420 | 5,145,002 | -36,264 | 0.09% | 27,887,242 |
| 2018-08-23 | 2018-08-21 | 5.511 | 5,181,266 | +28,960 | 0.09% | 28,551,865 |
| 2018-08-22 | 2018-08-20 | 5.227 | 5,152,306 | +4,963 | 0.09% | 26,929,444 |
| 2018-08-21 | 2018-08-17 | 5.149 | 5,147,343 | +853 | 0.09% | 26,504,934 |
| 2018-08-20 | 2018-08-16 | 5.227 | 5,146,490 | -16 | 0.09% | 26,899,046 |
| 2018-08-17 | 2018-08-15 | 5.111 | 5,146,506 | -74,099 | 0.09% | 26,301,371 |
| 2018-08-16 | 2018-08-14 | 5.407 | 5,220,605 | +8,369 | 0.09% | 28,229,656 |
| 2018-08-15 | 2018-08-13 | 5.433 | 5,212,236 | +1,962 | 0.09% | 28,318,933 |
| 2018-08-14 | 2018-08-10 | 5.678 | 5,210,274 | -43,953 | 0.09% | 29,585,844 |
| 2018-08-13 | 2018-08-09 | 5.549 | 5,254,227 | +70,049 | 0.09% | 29,157,347 |
| 2018-08-10 | 2018-08-08 | 5.459 | 5,184,178 | -5,734 | 0.09% | 28,300,297 |
| 2018-08-09 | 2018-08-07 | 5.536 | 5,189,912 | +125,925 | 0.09% | 28,733,465 |
| 2018-08-08 | 2018-08-06 | 5.382 | 5,063,987 | -7,841 | 0.09% | 27,252,061 |
| 2018-08-07 | 2018-08-03 | 5.420 | 5,071,828 | +1,472 | 0.09% | 27,490,620 |
| 2018-08-06 | 2018-08-02 | 5.536 | 5,070,356 | +11,301 | 0.09% | 28,071,555 |
| 2018-08-03 | 2018-08-01 | 5.588 | 5,059,055 | -1,937 | 0.09% | 28,270,144 |
| 2018-08-02 | 2018-07-31 | 5.717 | 5,060,992 | -8,512 | 0.09% | 28,934,108 |
| 2018-08-01 | 2018-07-30 | 5.795 | 5,069,504 | -27,471 | 0.09% | 29,375,315 |
| 2018-07-31 | 2018-07-27 | 5.872 | 5,096,975 | +19,991 | 0.09% | 29,929,166 |
| 2018-07-30 | 2018-07-26 | 5.911 | 5,076,984 | +41,456 | 0.09% | 30,008,342 |
| 2018-07-27 | 2018-07-25 | 5.846 | 5,035,528 | -8,974 | 0.09% | 29,438,382 |
| 2018-07-26 | 2018-07-24 | 5.769 | 5,044,502 | -100,110 | 0.09% | 29,100,238 |
| 2018-07-25 | 2018-07-23 | 5.743 | 5,144,612 | +20,852 | 0.09% | 29,544,957 |
| 2018-07-24 | 2018-07-20 | 5.588 | 5,123,760 | -6,587 | 0.09% | 28,631,717 |
| 2018-07-23 | 2018-07-19 | 5.588 | 5,130,347 | -1,937 | 0.09% | 28,668,526 |
| 2018-07-20 | 2018-07-18 | 5.665 | 5,132,284 | +61,215 | 0.09% | 29,076,754 |
| 2018-07-19 | 2018-07-17 | 5.627 | 5,071,069 | -30,593 | 0.09% | 28,533,611 |
| 2018-07-18 | 2018-07-16 | 5.704 | 5,101,662 | -7,671 | 0.09% | 29,100,783 |
| 2018-07-17 | 2018-07-13 | 5.756 | 5,109,333 | -4,044 | 0.09% | 29,408,291 |
| 2018-07-16 | 2018-07-12 | 5.691 | 5,113,377 | -128,109 | 0.09% | 29,101,617 |
| 2018-07-13 | 2018-07-11 | 5.704 | 5,241,486 | +56,565 | 0.09% | 29,898,364 |
| 2018-07-12 | 2018-07-10 | 5.769 | 5,184,921 | -9,453 | 0.09% | 29,910,274 |
| 2018-07-11 | 2018-07-09 | 5.782 | 5,194,374 | +63,307 | 0.09% | 30,031,841 |
| 2018-07-10 | 2018-07-06 | 5.575 | 5,131,067 | +3,487 | 0.09% | 28,606,331 |
| 2018-07-09 | 2018-07-05 | 5.743 | 5,127,580 | -5,401 | 0.09% | 29,447,144 |
| 2018-07-06 | 2018-07-04 | 5.536 | 5,132,981 | +145,676 | 0.09% | 28,418,272 |
| 2018-07-05 | 2018-07-03 | 5.653 | 4,987,305 | -152,673 | 0.08% | 28,191,018 |
| 2018-07-04 | 2018-06-29 | 5.885 | 5,139,978 | +144,513 | 0.09% | 30,248,011 |
| 2018-07-03 | 2018-06-28 | 5.665 | 4,995,465 | -447,100 | 0.08% | 28,301,611 |
| 2018-06-29 | 2018-06-27 | 5.769 | 5,442,565 | -418,765 | 0.09% | 31,396,546 |
| 2018-06-28 | 2018-06-26 | 6.001 | 5,861,330 | -22,084 | 0.10% | 35,173,845 |
| 2018-06-27 | 2018-06-25 | 6.195 | 5,883,414 | -97,944 | 0.10% | 36,445,286 |
| 2018-06-26 | 2018-06-22 | 6.401 | 5,981,358 | -214,712 | 0.10% | 38,287,075 |
| 2018-06-25 | 2018-06-21 | 6.440 | 6,196,070 | -128,939 | 0.11% | 39,901,349 |
| 2018-06-22 | 2018-06-20 | 6.543 | 6,325,009 | -63,613 | 0.11% | 41,384,702 |
| 2018-06-21 | 2018-06-19 | 6.646 | 6,388,622 | -40,448 | 0.11% | 42,460,504 |
| 2018-06-20 | 2018-06-15 | 6.879 | 6,429,070 | +1,290 | 0.11% | 44,222,784 |
| 2018-06-19 | 2018-06-14 | 6.956 | 6,427,780 | -2,867 | 0.11% | 44,711,629 |
| 2018-06-15 | 2018-06-13 | 7.008 | 6,430,647 | -14,152 | 0.11% | 45,063,531 |
| 2018-06-14 | 2018-06-12 | 7.072 | 6,444,799 | -11,189 | 0.11% | 45,578,566 |
| 2018-06-13 | 2018-06-11 | 7.008 | 6,455,988 | -853 | 0.11% | 45,241,111 |
| 2018-06-12 | 2018-06-08 | 6.969 | 6,456,841 | -42,230 | 0.11% | 44,997,105 |
| 2018-06-11 | 2018-06-07 | 7.072 | 6,499,071 | -83,364 | 0.11% | 45,962,385 |
| 2018-06-08 | 2018-06-06 | 7.059 | 6,582,435 | +41,077 | 0.11% | 46,466,999 |
| 2018-06-07 | 2018-06-05 | 6.995 | 6,541,358 | -57,269 | 0.11% | 45,754,933 |
| 2018-06-06 | 2018-06-04 | 6.853 | 6,598,627 | +179,947 | 0.11% | 45,218,778 |
| 2018-06-05 | 2018-06-01 | 6.775 | 6,418,680 | -17,574 | 0.11% | 43,488,632 |
| 2018-06-04 | 2018-05-31 | 6.840 | 6,436,254 | -139,919 | 0.11% | 44,023,013 |
| 2018-06-01 | 2018-05-30 | 6.750 | 6,576,173 | +251,796 | 0.11% | 44,385,962 |
| 2018-05-31 | 2018-05-29 | 6.904 | 6,324,377 | +302,510 | 0.11% | 43,665,884 |
| 2018-05-30 | 2018-05-28 | 6.969 | 6,021,867 | +129,016 | 0.10% | 41,965,813 |
| 2018-05-29 | 2018-05-25 | 6.840 | 5,892,851 | +150,712 | 0.10% | 40,306,218 |
| 2018-05-28 | 2018-05-24 | 6.788 | 5,742,139 | +22,471 | 0.10% | 38,978,953 |
| 2018-05-25 | 2018-05-23 | 6.814 | 5,719,668 | -6,348,361 | 0.10% | 38,974,043 |
| 2018-05-24 | 2018-05-21 | 7.459 | 12,068,029 | -1,456,757 | 0.20% | 90,009,745 |
| 2018-05-23 | 2018-05-18 | 7.525 | 13,524,786 | +1,721,779 | 0.23% | 101,772,474 |
| 2018-05-21 | 2018-05-17 | 7.472 | 11,803,007 | -24,660 | 0.21% | 88,189,713 |
| 2018-05-18 | 2018-05-16 | 7.591 | 11,827,667 | +6,083,075 | 0.21% | 89,786,695 |
| 2018-05-17 | 2018-05-15 | 7.512 | 5,744,592 | -104,691 | 0.10% | 43,151,162 |
| 2018-05-16 | 2018-05-14 | 7.498 | 5,849,283 | -60,695 | 0.10% | 43,859,932 |
| 2018-05-15 | 2018-05-11 | 7.498 | 5,909,978 | -38,129 | 0.10% | 44,315,044 |
| 2018-05-14 | 2018-05-10 | 7.498 | 5,948,107 | +79,750 | 0.10% | 44,600,948 |
| 2018-05-11 | 2018-05-09 | 7.286 | 5,868,357 | +3,757 | 0.10% | 42,756,854 |
| 2018-05-10 | 2018-05-08 | 7.286 | 5,864,600 | +1,162 | 0.10% | 42,729,480 |
| 2018-05-09 | 2018-05-07 | 7.259 | 5,863,438 | -257 | 0.10% | 42,565,382 |
| 2018-05-08 | 2018-05-04 | 7.286 | 5,863,695 | +1,039 | 0.10% | 42,722,886 |
| 2018-05-07 | 2018-05-03 | 7.286 | 5,862,656 | -224,996 | 0.10% | 42,715,316 |
| 2018-05-04 | 2018-05-02 | 7.445 | 6,087,652 | +89,382 | 0.11% | 45,324,138 |
| 2018-05-03 | 2018-04-30 | 7.299 | 5,998,270 | +6,028 | 0.10% | 43,783,005 |
| 2018-05-02 | 2018-04-27 | 7.326 | 5,992,242 | +6,781 | 0.10% | 43,898,056 |
| 2018-04-30 | 2018-04-26 | 7.220 | 5,985,461 | -429 | 0.10% | 43,212,896 |
| 2018-04-27 | 2018-04-25 | 7.246 | 5,985,890 | -322,001 | 0.10% | 43,374,876 |
| 2018-04-26 | 2018-04-24 | 7.419 | 6,307,891 | -71,356 | 0.11% | 46,796,445 |
| 2018-04-25 | 2018-04-23 | 7.206 | 6,379,247 | +82 | 0.11% | 45,971,229 |
| 2018-04-24 | 2018-04-20 | 7.259 | 6,379,165 | -2,950 | 0.11% | 46,309,280 |
| 2018-04-23 | 2018-04-19 | 7.472 | 6,382,115 | -22,669 | 0.11% | 47,685,890 |
| 2018-04-20 | 2018-04-18 | 7.459 | 6,404,784 | -11,679 | 0.11% | 47,770,268 |
| 2018-04-19 | 2018-04-17 | 7.578 | 6,416,463 | -331,480 | 0.11% | 48,623,775 |
| 2018-04-18 | 2018-04-16 | 7.697 | 6,747,943 | +322,884 | 0.12% | 51,941,713 |
| 2018-04-17 | 2018-04-13 | 7.711 | 6,425,059 | -103,983 | 0.11% | 49,541,611 |
| 2018-04-16 | 2018-04-12 | 7.697 | 6,529,042 | -61,115 | 0.11% | 50,256,741 |
| 2018-04-13 | 2018-04-11 | 7.697 | 6,590,157 | -128,954 | 0.12% | 50,727,169 |
| 2018-04-12 | 2018-04-10 | 7.697 | 6,719,111 | +65,472 | 0.12% | 51,719,781 |
| 2018-04-11 | 2018-04-09 | 7.498 | 6,653,639 | +2,345 | 0.12% | 49,891,269 |
| 2018-04-10 | 2018-04-06 | 7.591 | 6,651,294 | +554 | 0.12% | 50,491,590 |
| 2018-04-09 | 2018-04-04 | 7.512 | 6,650,740 | -377 | 0.12% | 49,957,796 |
| 2018-04-06 | 2018-04-03 | 7.565 | 6,651,117 | +12,734 | 0.12% | 50,313,707 |
| 2018-04-04 | 2018-03-29 | 7.551 | 6,638,383 | +6,119 | 0.12% | 50,129,277 |
| 2018-04-03 | 2018-03-28 | 7.512 | 6,632,264 | -49,882 | 0.12% | 49,819,012 |
| 2018-03-29 | 2018-03-27 | 7.565 | 6,682,146 | +69,454 | 0.12% | 50,548,432 |
| 2018-03-28 | 2018-03-26 | 7.512 | 6,612,692 | +123,950 | 0.12% | 49,671,994 |
| 2018-03-27 | 2018-03-23 | 7.538 | 6,488,742 | +71,884 | 0.11% | 48,913,159 |
| 2018-03-26 | 2018-03-22 | 7.777 | 6,416,858 | +42,648 | 0.11% | 49,904,179 |
| 2018-03-23 | 2018-03-21 | 7.883 | 6,374,210 | -126,237 | 0.11% | 50,249,261 |
| 2018-03-21 | 2018-03-19 | 7.896 | 6,500,447 | -87,406 | 0.11% | 51,330,685 |
| 2018-03-20 | 2018-03-16 | 8.135 | 6,587,853 | +13,744 | 0.12% | 53,594,626 |
| 2018-03-19 | 2018-03-15 | 7.790 | 6,574,109 | -32,883 | 0.12% | 51,214,374 |
| 2018-03-16 | 2018-03-14 | 7.618 | 6,606,992 | -3,795 | 0.12% | 50,330,650 |
| 2018-03-15 | 2018-03-13 | 7.432 | 6,610,787 | +12,990 | 0.12% | 49,131,278 |
| 2018-03-14 | 2018-03-12 | 7.472 | 6,597,797 | +44,455 | 0.12% | 49,297,423 |
| 2018-03-13 | 2018-03-09 | 7.419 | 6,553,342 | +445,231 | 0.11% | 48,617,376 |
| 2018-03-12 | 2018-03-08 | 7.591 | 6,108,111 | -520,064 | 0.11% | 46,368,155 |
| 2018-03-09 | 2018-03-07 | 7.605 | 6,628,175 | -44,306 | 0.12% | 50,404,053 |
| 2018-03-08 | 2018-03-06 | 7.459 | 6,672,481 | -152,951 | 0.12% | 49,766,893 |
| 2018-03-07 | 2018-03-05 | 7.392 | 6,825,432 | +147,536 | 0.12% | 50,454,768 |
| 2018-03-06 | 2018-03-02 | 7.339 | 6,677,896 | +104,962 | 0.12% | 49,009,656 |
| 2018-03-05 | 2018-03-01 | 7.459 | 6,572,934 | +201,003 | 0.11% | 49,024,419 |
| 2018-03-02 | 2018-02-28 | 7.405 | 6,371,931 | +87,406 | 0.11% | 47,186,975 |
| 2018-03-01 | 2018-02-27 | 7.405 | 6,284,525 | -27,051 | 0.11% | 46,539,694 |
| 2018-02-28 | 2018-02-26 | 7.485 | 6,311,576 | +13,753 | 0.11% | 47,242,600 |
| 2018-02-27 | 2018-02-23 | 7.498 | 6,297,823 | +19,325 | 0.11% | 47,223,239 |
| 2018-02-26 | 2018-02-22 | 7.392 | 6,278,498 | +24,503 | 0.11% | 46,411,737 |
| 2018-02-23 | 2018-02-21 | 7.551 | 6,253,995 | +16,632 | 0.11% | 47,226,598 |
| 2018-02-22 | 2018-02-20 | 7.498 | 6,237,363 | -3,097,458 | 0.11% | 46,769,889 |
| 2018-02-21 | 2018-02-15 | 7.485 | 9,334,821 | +4,438 | 0.16% | 69,871,806 |
| 2018-02-20 | 2018-02-13 | 7.246 | 9,330,383 | +670,085 | 0.16% | 67,609,696 |
| 2018-02-14 | 2018-02-12 | 7.100 | 8,660,298 | +632,247 | 0.15% | 61,489,858 |
| 2018-02-13 | 2018-02-09 | 7.193 | 8,028,051 | -378,715 | 0.14% | 57,746,581 |
| 2018-02-12 | 2018-02-08 | 7.459 | 8,406,766 | +1,658,704 | 0.15% | 62,702,108 |
| 2018-02-09 | 2018-02-07 | 7.472 | 6,748,062 | +46,867 | 0.12% | 50,420,173 |
| 2018-02-08 | 2018-02-06 | 7.658 | 6,701,195 | -16,353 | 0.12% | 51,315,072 |
| 2018-02-07 | 2018-02-05 | 8.268 | 6,717,548 | +62,917 | 0.12% | 55,541,256 |
| 2018-02-06 | 2018-02-02 | 8.467 | 6,654,631 | -600,539 | 0.12% | 56,345,797 |
| 2018-02-05 | 2018-02-01 | 8.467 | 7,255,170 | +248,912 | 0.13% | 61,430,654 |
| 2018-02-02 | 2018-01-31 | 8.587 | 7,006,258 | +397,473 | 0.12% | 60,159,924 |
| 2018-02-01 | 2018-01-30 | 8.693 | 6,608,785 | +909,828 | 0.12% | 57,448,645 |
| 2018-01-31 | 2018-01-29 | 8.772 | 5,698,957 | -996 | 0.10% | 49,993,519 |
| 2018-01-30 | 2018-01-26 | 8.825 | 5,699,953 | +23,239 | 0.10% | 50,304,842 |
| 2018-01-29 | 2018-01-25 | 8.640 | 5,676,714 | -603,056 | 0.10% | 49,045,015 |
| 2018-01-26 | 2018-01-24 | 8.666 | 6,279,770 | +86,878 | 0.11% | 54,421,911 |
| 2018-01-25 | 2018-01-23 | 8.706 | 6,192,892 | -574,614 | 0.11% | 53,915,572 |
| 2018-01-24 | 2018-01-22 | 8.613 | 6,767,506 | -16,406 | 0.12% | 58,289,485 |
| 2018-01-23 | 2018-01-19 | 8.534 | 6,783,912 | +784,436 | 0.12% | 57,890,600 |
| 2018-01-22 | 2018-01-18 | 8.228 | 5,999,476 | -18,059 | 0.11% | 49,365,311 |
| 2018-01-19 | 2018-01-17 | 8.228 | 6,017,535 | -22,228 | 0.11% | 49,513,906 |
| 2018-01-18 | 2018-01-16 | 8.348 | 6,039,763 | -107,693 | 0.11% | 50,418,209 |
| 2018-01-17 | 2018-01-15 | 8.135 | 6,147,456 | +67,663 | 0.11% | 50,011,833 |
| 2018-01-16 | 2018-01-12 | 8.361 | 6,079,793 | -92,455 | 0.11% | 50,833,055 |
| 2018-01-15 | 2018-01-11 | 8.215 | 6,172,248 | +134,424 | 0.11% | 50,705,012 |
| 2018-01-12 | 2018-01-10 | 8.414 | 6,037,824 | +36,922 | 0.11% | 50,802,675 |
| 2018-01-11 | 2018-01-09 | 8.281 | 6,000,902 | +387,298 | 0.11% | 49,695,606 |
| 2018-01-10 | 2018-01-08 | 8.759 | 5,613,604 | +18,838 | 0.10% | 49,170,268 |
| 2018-01-09 | 2018-01-05 | 8.454 | 5,594,766 | +826,589 | 0.10% | 47,297,505 |
| 2018-01-08 | 2018-01-04 | 7.870 | 4,768,177 | -75,350 | 0.08% | 37,525,279 |
| 2018-01-05 | 2018-01-03 | 7.790 | 4,843,527 | -87,782 | 0.08% | 37,732,597 |
| 2018-01-04 | 2018-01-02 | 7.538 | 4,931,309 | -10,549 | 0.09% | 37,172,984 |
| 2018-01-03 | 2017-12-29 | 7.153 | 4,941,858 | +106,318 | 0.09% | 35,350,527 |
| 2018-01-02 | 2017-12-28 | 7.273 | 4,835,540 | -129,978 | 0.08% | 35,167,574 |
| 2017-12-29 | 2017-12-27 | 7.246 | 4,965,518 | +63,670 | 0.09% | 35,981,070 |
| 2017-12-28 | 2017-12-22 | 6.967 | 4,901,848 | -5,881 | 0.09% | 34,153,563 |
| 2017-12-27 | 2017-12-21 | 6.901 | 4,907,729 | +7,535 | 0.09% | 33,868,876 |
| 2017-12-22 | 2017-12-20 | 6.941 | 4,900,194 | +147 | 0.09% | 34,011,974 |
| 2017-12-21 | 2017-12-19 | 6.954 | 4,900,047 | +56,889 | 0.09% | 34,075,984 |
| 2017-12-20 | 2017-12-18 | 7.034 | 4,843,158 | +1,809 | 0.09% | 34,066,018 |
| 2017-12-19 | 2017-12-15 | 6.967 | 4,841,349 | -754 | 0.08% | 33,732,037 |
| 2017-12-18 | 2017-12-14 | 7.220 | 4,842,103 | -797,956 | 0.08% | 34,958,259 |
| 2017-12-15 | 2017-12-13 | 6.981 | 5,640,059 | +51,615 | 0.10% | 39,371,890 |
| 2017-12-14 | 2017-12-12 | 6.994 | 5,588,444 | -74,597 | 0.10% | 39,085,744 |
| 2017-12-13 | 2017-12-11 | 6.609 | 5,663,041 | +15,447 | 0.10% | 37,427,939 |
| 2017-12-12 | 2017-12-08 | 6.729 | 5,647,594 | +59,150 | 0.10% | 38,000,411 |
| 2017-12-11 | 2017-12-07 | 6.344 | 5,588,444 | -10,549 | 0.10% | 35,451,586 |
| 2017-12-08 | 2017-12-06 | 6.437 | 5,598,993 | +36,545 | 0.10% | 36,038,652 |
| 2017-12-07 | 2017-12-05 | 6.622 | 5,562,448 | -278,343 | 0.10% | 36,836,926 |
| 2017-12-06 | 2017-12-04 | 6.636 | 5,840,791 | -715,825 | 0.10% | 38,757,749 |
| 2017-12-05 | 2017-12-01 | 6.702 | 6,556,616 | -17,082 | 0.12% | 43,942,827 |
| 2017-12-04 | 2017-11-30 | 6.490 | 6,573,698 | -57,643 | 0.12% | 42,661,437 |
| 2017-12-01 | 2017-11-29 | 6.676 | 6,631,341 | +62,541 | 0.12% | 44,267,624 |
| 2017-11-30 | 2017-11-28 | 6.370 | 6,568,800 | +14,693 | 0.12% | 41,845,055 |
| 2017-11-28 | 2017-11-24 | 6.437 | 6,554,107 | +36,922 | 0.12% | 42,186,368 |
| 2017-11-27 | 2017-11-23 | 6.516 | 6,517,185 | -59,452 | 0.11% | 42,467,668 |
| 2017-11-24 | 2017-11-22 | 6.636 | 6,576,637 | +38,806 | 0.12% | 43,640,603 |
| 2017-11-23 | 2017-11-21 | 6.357 | 6,537,831 | -108,881 | 0.11% | 41,561,008 |
| 2017-11-22 | 2017-11-20 | 6.304 | 6,646,712 | +67,815 | 0.12% | 41,900,320 |
| 2017-11-21 | 2017-11-17 | 6.437 | 6,578,897 | -37,298 | 0.12% | 42,345,932 |
| 2017-11-20 | 2017-11-16 | 6.503 | 6,616,195 | -154,526 | 0.12% | 43,025,036 |
| 2017-11-17 | 2017-11-15 | 6.543 | 6,770,721 | +22,229 | 0.12% | 44,299,488 |
| 2017-11-16 | 2017-11-14 | 6.583 | 6,748,492 | -91,551 | 0.12% | 44,422,734 |
| 2017-11-15 | 2017-11-13 | 6.516 | 6,840,043 | -181,216 | 0.12% | 44,571,494 |
| 2017-11-14 | 2017-11-10 | 6.569 | 7,021,259 | -102,476 | 0.12% | 46,125,073 |
| 2017-11-13 | 2017-11-09 | 6.609 | 7,123,735 | +84,392 | 0.13% | 47,081,899 |
| 2017-11-10 | 2017-11-08 | 6.622 | 7,039,343 | -183,101 | 0.12% | 46,617,560 |
| 2017-11-09 | 2017-11-07 | 6.649 | 7,222,444 | -23,358 | 0.13% | 48,021,838 |
| 2017-11-08 | 2017-11-06 | 6.662 | 7,245,802 | +376 | 0.13% | 48,273,307 |
| 2017-11-07 | 2017-11-03 | 6.835 | 7,245,426 | -48,299 | 0.13% | 49,520,842 |
| 2017-11-06 | 2017-11-02 | 6.808 | 7,293,725 | -146,179 | 0.13% | 49,657,359 |
| 2017-11-03 | 2017-11-01 | 6.928 | 7,439,904 | -303,660 | 0.13% | 51,541,221 |
| 2017-11-02 | 2017-10-31 | 6.755 | 7,743,564 | +121,690 | 0.14% | 52,308,895 |
| 2017-11-01 | 2017-10-30 | 6.822 | 7,621,874 | -2,157,647 | 0.13% | 51,992,626 |
| 2017-10-31 | 2017-10-27 | 6.822 | 9,779,521 | +2,116,280 | 0.17% | 66,711,019 |
| 2017-10-30 | 2017-10-26 | 7.113 | 7,663,241 | -62,239 | 0.13% | 54,512,254 |
| 2017-10-27 | 2017-10-25 | 7.220 | 7,725,480 | -51,540 | 0.14% | 55,775,214 |
| 2017-10-26 | 2017-10-24 | 6.981 | 7,777,020 | +27,578 | 0.14% | 54,289,499 |
| 2017-10-25 | 2017-10-23 | 6.875 | 7,749,442 | -15,954 | 0.14% | 53,274,215 |
| 2017-10-24 | 2017-10-20 | 6.914 | 7,765,396 | -4,144 | 0.14% | 53,693,066 |
| 2017-10-23 | 2017-10-19 | 6.835 | 7,769,540 | -6,405 | 0.14% | 53,103,043 |
| 2017-10-20 | 2017-10-18 | 6.967 | 7,775,945 | +58,396 | 0.14% | 54,178,796 |
| 2017-10-19 | 2017-10-17 | 6.941 | 7,717,549 | +11,178 | 0.14% | 53,567,078 |
| 2017-10-18 | 2017-10-16 | 6.941 | 7,706,371 | -14,334 | 0.14% | 53,489,492 |
| 2017-10-17 | 2017-10-13 | 7.113 | 7,720,705 | +13,187 | 0.14% | 54,921,023 |
| 2017-10-16 | 2017-10-12 | 7.021 | 7,707,518 | +164,639 | 0.14% | 54,111,191 |
| 2017-10-13 | 2017-10-11 | 6.888 | 7,542,879 | -9,042 | 0.13% | 51,954,285 |
| 2017-10-12 | 2017-10-10 | 6.928 | 7,551,921 | +320,238 | 0.13% | 52,317,238 |
| 2017-10-11 | 2017-10-09 | 6.994 | 7,231,683 | +338,698 | 0.13% | 50,578,607 |
| 2017-10-10 | 2017-10-06 | 7.259 | 6,892,985 | -91,550 | 0.12% | 50,039,335 |
| 2017-10-09 | 2017-10-04 | 7.100 | 6,984,535 | +54,252 | 0.12% | 49,591,603 |
| 2017-10-06 | 2017-10-03 | 6.981 | 6,930,283 | +1,507 | 0.12% | 48,378,632 |
| 2017-10-04 | 2017-09-29 | 6.914 | 6,928,776 | +121,852 | 0.12% | 47,908,339 |
| 2017-10-03 | 2017-09-28 | 6.782 | 6,806,924 | +82,885 | 0.12% | 46,162,431 |
| 2017-09-29 | 2017-09-27 | 6.782 | 6,724,039 | -57,643 | 0.12% | 45,600,331 |
| 2017-09-28 | 2017-09-26 | 6.583 | 6,781,682 | -377 | 0.12% | 44,641,211 |
| 2017-09-27 | 2017-09-25 | 6.569 | 6,782,059 | +14,769 | 0.12% | 44,553,685 |
| 2017-09-26 | 2017-09-22 | 7.180 | 6,767,290 | -35,415 | 0.12% | 48,587,989 |
| 2017-09-25 | 2017-09-21 | 7.605 | 6,802,705 | +37,299 | 0.12% | 51,731,269 |
| 2017-09-22 | 2017-09-20 | 7.565 | 6,765,406 | +64,801 | 0.12% | 51,178,269 |
| 2017-09-21 | 2017-09-19 | 7.605 | 6,700,605 | +17,406 | 0.12% | 50,954,848 |
| 2017-09-20 | 2017-09-18 | 7.658 | 6,683,199 | -53,876 | 0.12% | 51,177,265 |
| 2017-09-19 | 2017-09-15 | 7.074 | 6,737,075 | -52,443 | 0.12% | 47,655,767 |
| 2017-09-18 | 2017-09-14 | 6.928 | 6,789,518 | +107,826 | 0.12% | 47,035,560 |
| 2017-09-15 | 2017-09-13 | 6.875 | 6,681,692 | -2,013,804 | 0.12% | 45,933,875 |
| 2017-09-14 | 2017-09-12 | 7.087 | 8,695,496 | +338,020 | 0.15% | 61,624,369 |
| 2017-09-13 | 2017-09-11 | 7.193 | 8,357,476 | -678 | 0.15% | 60,116,169 |
| 2017-09-12 | 2017-09-08 | 6.928 | 8,358,154 | -5,867,260 | 0.15% | 57,902,557 |
| 2017-09-11 | 2017-09-07 | 6.981 | 14,225,414 | +791,929 | 0.25% | 99,304,180 |
| 2017-09-08 | 2017-09-06 | 6.782 | 13,433,485 | -49,354 | 0.24% | 91,101,697 |
| 2017-09-07 | 2017-09-05 | 6.795 | 13,482,839 | +713,187 | 0.24% | 91,615,336 |
| 2017-09-06 | 2017-09-04 | 7.143 | 12,769,652 | +2,289,811 | 0.22% | 91,218,392 |
| 2017-09-05 | 2017-09-01 | 7.075 | 10,479,841 | +1,478,076 | 0.18% | 74,142,977 |
| 2017-09-04 | 2017-08-31 | 7.404 | 9,001,765 | +2,815,774 | 0.16% | 66,647,990 |
| 2017-09-01 | 2017-08-30 | 7.267 | 6,185,991 | -76,296 | 0.11% | 44,952,182 |
| 2017-08-31 | 2017-08-29 | 6.855 | 6,262,287 | +25,468 | 0.11% | 42,930,762 |
| 2017-08-30 | 2017-08-28 | 6.993 | 6,236,819 | +77,734 | 0.11% | 43,611,291 |
| 2017-08-29 | 2017-08-25 | 6.636 | 6,159,085 | -70,090 | 0.11% | 40,872,122 |
| 2017-08-28 | 2017-08-24 | 6.444 | 6,229,175 | +4,084 | 0.11% | 40,141,539 |
| 2017-08-24 | 2017-08-21 | 5.471 | 6,225,091 | -44,125 | 0.11% | 34,055,262 |
| 2017-08-22 | 2017-08-18 | 5.430 | 6,269,216 | -65,641 | 0.11% | 34,038,785 |
| 2017-08-21 | 2017-08-17 | 5.484 | 6,334,857 | +261,835 | 0.12% | 34,742,609 |
| 2017-08-18 | 2017-08-16 | 5.621 | 6,073,022 | +35,009 | 0.11% | 34,139,278 |
| 2017-08-17 | 2017-08-15 | 5.621 | 6,038,013 | -46,894 | 0.11% | 33,942,476 |
| 2017-08-16 | 2017-08-14 | 5.594 | 6,084,907 | +46,894 | 0.11% | 34,039,230 |
| 2017-08-15 | 2017-08-11 | 5.512 | 6,038,013 | -15,168 | 0.11% | 33,280,184 |
| 2017-08-14 | 2017-08-10 | 5.759 | 6,053,181 | +76,217 | 0.11% | 34,857,688 |
| 2017-08-11 | 2017-08-09 | 5.882 | 5,976,964 | +3,282 | 0.11% | 35,156,332 |
| 2017-08-10 | 2017-08-08 | 5.896 | 5,973,682 | -7,880 | 0.11% | 35,218,932 |
| 2017-08-09 | 2017-08-07 | 5.800 | 5,981,562 | +1,532 | 0.11% | 34,691,302 |
| 2017-08-08 | 2017-08-04 | 5.759 | 5,980,030 | -94,815 | 0.11% | 34,436,442 |
| 2017-08-07 | 2017-08-03 | 5.717 | 6,074,845 | +52,268 | 0.11% | 34,732,567 |
| 2017-08-04 | 2017-08-02 | 5.745 | 6,022,577 | -40,330 | 0.11% | 34,598,878 |
| 2017-08-03 | 2017-08-01 | 5.855 | 6,062,907 | +65,276 | 0.11% | 35,495,591 |
| 2017-08-02 | 2017-07-31 | 5.992 | 5,997,631 | -12,985 | 0.11% | 35,935,758 |
| 2017-08-01 | 2017-07-28 | 6.033 | 6,010,616 | -9,409 | 0.11% | 36,260,792 |
| 2017-07-31 | 2017-07-27 | 6.129 | 6,020,025 | -90,654 | 0.11% | 36,895,334 |
| 2017-07-28 | 2017-07-26 | 5.704 | 6,110,679 | +32,218 | 0.11% | 34,853,663 |
| 2017-07-27 | 2017-07-25 | 5.690 | 6,078,461 | +20,786 | 0.11% | 34,586,559 |
| 2017-07-26 | 2017-07-24 | 5.717 | 6,057,675 | +11,305 | 0.11% | 34,634,398 |
| 2017-07-25 | 2017-07-21 | 5.731 | 6,046,370 | -1,414,204 | 0.11% | 34,652,664 |
| 2017-07-24 | 2017-07-20 | 5.813 | 7,460,574 | +1,417,702 | 0.14% | 43,371,428 |
| 2017-07-21 | 2017-07-19 | 5.512 | 6,042,872 | -218,891 | 0.11% | 33,306,966 |
| 2017-07-19 | 2017-07-17 | 5.471 | 6,261,763 | +87 | 0.11% | 34,255,881 |
| 2017-07-18 | 2017-07-14 | 5.402 | 6,261,676 | -875 | 0.11% | 33,826,140 |
| 2017-07-17 | 2017-07-13 | 5.347 | 6,262,551 | -72,935 | 0.11% | 33,487,406 |
| 2017-07-14 | 2017-07-12 | 5.375 | 6,335,486 | +72,716 | 0.12% | 34,051,138 |
| 2017-07-13 | 2017-07-11 | 5.375 | 6,262,770 | -195,465 | 0.11% | 33,660,313 |
| 2017-07-12 | 2017-07-10 | 5.347 | 6,458,235 | -387,648 | 0.12% | 34,533,777 |
| 2017-07-11 | 2017-07-07 | 5.375 | 6,845,883 | -5,964 | 0.12% | 36,794,353 |
| 2017-07-10 | 2017-07-06 | 5.443 | 6,851,847 | +133,835 | 0.12% | 37,296,132 |
| 2017-07-07 | 2017-07-05 | 5.457 | 6,718,012 | -24,433 | 0.12% | 36,659,748 |
| 2017-07-06 | 2017-07-04 | 5.416 | 6,742,445 | +98,226 | 0.12% | 36,515,742 |
| 2017-07-05 | 2017-07-03 | 5.430 | 6,644,219 | -8,562 | 0.12% | 36,074,868 |
| 2017-07-04 | 2017-06-30 | 5.238 | 6,652,781 | +186,713 | 0.12% | 34,844,338 |
| 2017-07-03 | 2017-06-29 | 5.238 | 6,466,068 | +36,832 | 0.12% | 33,866,417 |
| 2017-06-30 | 2017-06-28 | 5.169 | 6,429,236 | +6,564 | 0.12% | 33,232,755 |
| 2017-06-29 | 2017-06-27 | 5.279 | 6,422,672 | +4,085 | 0.12% | 33,903,310 |
| 2017-06-28 | 2017-06-26 | 5.279 | 6,418,587 | -6,637 | 0.12% | 33,881,746 |
| 2017-06-27 | 2017-06-23 | 5.114 | 6,425,224 | +3,646 | 0.12% | 32,859,635 |
| 2017-06-26 | 2017-06-22 | 5.142 | 6,421,578 | +1,824 | 0.12% | 33,017,079 |
| 2017-06-22 | 2017-06-20 | 5.128 | 6,419,754 | +222,451 | 0.12% | 32,919,681 |
| 2017-06-21 | 2017-06-19 | 5.087 | 6,197,303 | -39,020 | 0.11% | 31,524,069 |
| 2017-06-20 | 2017-06-16 | 5.004 | 6,236,323 | +166,291 | 0.11% | 31,209,520 |
| 2017-06-19 | 2017-06-15 | 5.004 | 6,070,032 | -71,768 | 0.11% | 30,377,321 |
| 2017-06-16 | 2017-06-14 | 5.114 | 6,141,800 | +239,226 | 0.11% | 31,410,158 |
| 2017-06-15 | 2017-06-13 | 5.087 | 5,902,574 | -729 | 0.11% | 30,024,859 |
| 2017-06-14 | 2017-06-12 | 5.073 | 5,903,303 | +9,116 | 0.11% | 29,947,628 |
| 2017-06-13 | 2017-06-09 | 5.155 | 5,894,187 | -48,630 | 0.11% | 30,386,269 |
| 2017-06-12 | 2017-06-08 | 5.375 | 5,942,817 | +137,846 | 0.11% | 31,940,672 |
| 2017-06-09 | 2017-06-07 | 5.443 | 5,804,971 | +5,470 | 0.11% | 31,597,752 |
| 2017-06-08 | 2017-06-06 | 5.430 | 5,799,501 | -63,088 | 0.11% | 31,488,461 |
| 2017-06-07 | 2017-06-05 | 5.320 | 5,862,589 | +88,616 | 0.11% | 31,187,948 |
| 2017-06-06 | 2017-06-02 | 5.334 | 5,773,973 | +65,641 | 0.11% | 30,795,693 |
| 2017-06-05 | 2017-06-01 | 5.306 | 5,708,332 | -6,157,515 | 0.10% | 30,289,061 |
| 2017-06-02 | 2017-05-31 | 5.388 | 11,865,847 | -73,837 | 0.22% | 63,937,687 |
| 2017-06-01 | 2017-05-29 | 5.347 | 11,939,684 | +53,780 | 0.22% | 63,844,438 |
| 2017-05-31 | 2017-05-26 | 5.224 | 11,885,904 | +7,294 | 0.22% | 62,090,166 |
| 2017-05-29 | 2017-05-25 | 5.279 | 11,878,610 | +204,582 | 0.22% | 62,703,528 |
| 2017-05-26 | 2017-05-24 | 5.183 | 11,674,028 | -516,378 | 0.21% | 60,503,174 |
| 2017-05-25 | 2017-05-23 | 4.991 | 12,190,406 | -196,924 | 0.22% | 60,839,436 |
| 2017-05-24 | 2017-05-22 | 4.991 | 12,387,330 | +275,329 | 0.23% | 61,822,237 |
| 2017-05-23 | 2017-05-19 | 5.284 | 12,112,001 | +312,525 | 0.22% | 64,001,770 |
| 2017-05-22 | 2017-05-18 | 5.227 | 11,799,476 | +299,137 | 0.22% | 61,681,701 |
| 2017-05-19 | 2017-05-17 | 5.298 | 11,500,339 | +212,880 | 0.22% | 60,932,571 |
| 2017-05-18 | 2017-05-16 | 5.312 | 11,287,459 | +164,542 | 0.21% | 59,964,568 |
| 2017-05-17 | 2017-05-15 | 5.227 | 11,122,917 | +967,977 | 0.21% | 58,144,992 |
| 2017-05-16 | 2017-05-12 | 5.227 | 10,154,940 | -108,565 | 0.19% | 53,084,897 |
| 2017-05-15 | 2017-05-11 | 5.171 | 10,263,505 | +25,412 | 0.19% | 53,070,822 |
| 2017-05-12 | 2017-05-10 | 5.128 | 10,238,093 | +4,998,005 | 0.19% | 52,504,303 |
| 2017-05-11 | 2017-05-09 | 5.157 | 5,240,088 | -156,777 | 0.10% | 27,021,361 |
| 2017-05-10 | 2017-05-08 | 5.043 | 5,396,865 | -50,753 | 0.10% | 27,218,163 |
| 2017-05-09 | 2017-05-05 | 5.086 | 5,447,618 | -19,764 | 0.10% | 27,705,650 |
| 2017-05-08 | 2017-05-04 | 5.128 | 5,467,382 | -4,775,725 | 0.10% | 28,038,530 |
| 2017-05-05 | 2017-05-02 | 5.412 | 10,243,107 | -13,694 | 0.19% | 55,432,227 |
| 2017-05-04 | 2017-04-28 | 5.383 | 10,256,801 | -11,757 | 0.19% | 55,215,725 |
| 2017-05-02 | 2017-04-27 | 5.412 | 10,268,558 | -50,824 | 0.19% | 55,569,959 |
| 2017-04-28 | 2017-04-26 | 5.511 | 10,319,382 | +89,365 | 0.19% | 56,868,339 |
| 2017-04-27 | 2017-04-25 | 5.525 | 10,230,017 | -182,565 | 0.19% | 56,520,789 |
| 2017-04-26 | 2017-04-24 | 5.497 | 10,412,582 | +2,369 | 0.20% | 57,234,437 |
| 2017-04-25 | 2017-04-21 | 5.525 | 10,410,213 | +1,160 | 0.20% | 57,516,371 |
| 2017-04-24 | 2017-04-20 | 5.539 | 10,409,053 | -70,306 | 0.20% | 57,657,424 |
| 2017-04-21 | 2017-04-19 | 5.525 | 10,479,359 | +71,718 | 0.20% | 57,898,402 |
| 2017-04-20 | 2017-04-18 | 5.525 | 10,407,641 | +10,235 | 0.20% | 57,502,161 |
| 2017-04-19 | 2017-04-13 | 5.667 | 10,397,406 | -14,470 | 0.20% | 58,918,577 |
| 2017-04-18 | 2017-04-12 | 5.482 | 10,411,876 | -4,589 | 0.20% | 57,083,055 |
| 2017-04-13 | 2017-04-11 | 5.412 | 10,416,465 | +5,647 | 0.20% | 56,370,382 |
| 2017-04-12 | 2017-04-10 | 5.482 | 10,410,818 | -2,470 | 0.20% | 57,077,254 |
| 2017-04-11 | 2017-04-07 | 5.426 | 10,413,288 | +143,082 | 0.20% | 56,500,710 |
| 2017-04-10 | 2017-04-06 | 5.426 | 10,270,206 | +25,682 | 0.19% | 55,724,372 |
| 2017-04-07 | 2017-04-05 | 5.312 | 10,244,524 | -62,824 | 0.19% | 54,423,981 |
| 2017-04-06 | 2017-04-03 | 5.227 | 10,307,348 | -72,635 | 0.19% | 53,881,610 |
| 2017-04-05 | 2017-03-31 | 5.171 | 10,379,983 | +2,931,412 | 0.20% | 53,673,110 |
| 2017-04-03 | 2017-03-30 | 5.312 | 7,448,571 | +65,294 | 0.14% | 39,570,495 |
| 2017-03-31 | 2017-03-29 | 5.497 | 7,383,277 | +158,670 | 0.14% | 40,583,373 |
| 2017-03-30 | 2017-03-28 | 5.667 | 7,224,607 | +11,435 | 0.14% | 40,939,400 |
| 2017-03-29 | 2017-03-27 | 5.610 | 7,213,172 | -706 | 0.14% | 40,465,856 |
| 2017-03-28 | 2017-03-24 | 5.879 | 7,213,878 | +18,918 | 0.14% | 42,411,550 |
| 2017-03-27 | 2017-03-23 | 5.964 | 7,194,960 | -89,020 | 0.14% | 42,911,899 |
| 2017-03-24 | 2017-03-22 | 5.851 | 7,283,980 | +128,118 | 0.14% | 42,617,312 |
| 2017-03-23 | 2017-03-21 | 5.950 | 7,155,862 | -2,745 | 0.13% | 42,577,338 |
| 2017-03-22 | 2017-03-20 | 5.709 | 7,158,607 | +853 | 0.13% | 40,869,641 |
| 2017-03-21 | 2017-03-17 | 5.780 | 7,157,754 | +64,981 | 0.13% | 41,371,778 |
| 2017-03-20 | 2017-03-16 | 6.134 | 7,092,773 | +2,118 | 0.13% | 43,508,210 |
| 2017-03-16 | 2017-03-14 | 6.035 | 7,090,655 | +5,294 | 0.13% | 42,792,062 |
| 2017-03-15 | 2017-03-13 | 6.063 | 7,085,361 | -47,012 | 0.13% | 42,960,864 |
| 2017-03-14 | 2017-03-10 | 5.766 | 7,132,373 | +195,177 | 0.13% | 41,124,034 |
| 2017-03-13 | 2017-03-09 | 5.780 | 6,937,196 | +67,134 | 0.13% | 40,096,954 |
| 2017-03-10 | 2017-03-08 | 5.978 | 6,870,062 | -1,009,343 | 0.13% | 41,071,481 |
| 2017-03-09 | 2017-03-07 | 5.667 | 7,879,405 | -100,235 | 0.15% | 44,649,918 |
| 2017-03-08 | 2017-03-06 | 5.341 | 7,979,640 | -25,122 | 0.15% | 42,617,886 |
| 2017-03-07 | 2017-03-03 | 5.284 | 8,004,762 | +97,764 | 0.15% | 42,298,456 |
| 2017-03-06 | 2017-03-02 | 5.426 | 7,906,998 | -705 | 0.15% | 42,902,012 |
| 2017-03-03 | 2017-03-01 | 5.525 | 7,907,703 | -50,259 | 0.15% | 43,690,017 |
| 2017-03-02 | 2017-02-28 | 5.468 | 7,957,962 | -22,236 | 0.15% | 43,516,747 |
| 2017-03-01 | 2017-02-27 | 5.298 | 7,980,198 | +33,999 | 0.15% | 42,281,708 |
| 2017-02-28 | 2017-02-24 | 5.397 | 7,946,199 | +38,471 | 0.15% | 42,889,568 |
| 2017-02-27 | 2017-02-23 | 5.525 | 7,907,728 | -140,400 | 0.15% | 43,690,155 |
| 2017-02-24 | 2017-02-22 | 5.553 | 8,048,128 | +57,055 | 0.15% | 44,693,894 |
| 2017-02-23 | 2017-02-21 | 5.227 | 7,991,073 | -305 | 0.15% | 41,773,294 |
| 2017-02-22 | 2017-02-20 | 5.256 | 7,991,378 | +905 | 0.15% | 42,001,310 |
| 2017-02-21 | 2017-02-17 | 5.270 | 7,990,473 | +791 | 0.15% | 42,109,752 |
| 2017-02-20 | 2017-02-16 | 5.327 | 7,989,682 | +24,837 | 0.15% | 42,558,332 |
| 2017-02-17 | 2017-02-15 | 5.284 | 7,964,845 | +2,300,472 | 0.15% | 42,087,528 |
| 2017-02-16 | 2017-02-14 | 5.298 | 5,664,373 | -44,964 | 0.11% | 30,011,707 |
| 2017-02-15 | 2017-02-13 | 5.199 | 5,709,337 | +75,270 | 0.11% | 29,683,766 |
| 2017-02-14 | 2017-02-10 | 5.227 | 5,634,067 | -74,756 | 0.11% | 29,452,057 |
| 2017-02-13 | 2017-02-09 | 5.185 | 5,708,823 | +114,074 | 0.11% | 29,600,219 |
| 2017-02-10 | 2017-02-08 | 5.142 | 5,594,749 | -41,099 | 0.11% | 28,770,969 |
| 2017-02-09 | 2017-02-07 | 4.802 | 5,635,848 | +24,706 | 0.11% | 27,066,134 |
| 2017-02-08 | 2017-02-06 | 4.760 | 5,611,142 | +91,765 | 0.11% | 26,709,010 |
| 2017-02-07 | 2017-02-03 | 4.746 | 5,519,377 | -706 | 0.10% | 26,194,018 |
| 2017-02-06 | 2017-02-02 | 4.760 | 5,520,083 | +246,353 | 0.10% | 26,275,570 |
| 2017-02-03 | 2017-02-01 | 4.802 | 5,273,730 | -45,176 | 0.10% | 25,327,064 |
| 2017-02-02 | 2017-01-27 | 4.760 | 5,318,906 | +51,247 | 0.10% | 25,317,968 |
| 2017-02-01 | 2017-01-25 | 4.788 | 5,267,659 | -5,647 | 0.10% | 25,223,283 |
| 2017-01-26 | 2017-01-24 | 4.817 | 5,273,306 | +28,177 | 0.10% | 25,399,733 |
| 2017-01-25 | 2017-01-23 | 4.788 | 5,245,129 | -116,483 | 0.10% | 25,115,402 |
| 2017-01-24 | 2017-01-20 | 4.788 | 5,361,612 | +295,765 | 0.10% | 25,673,161 |
| 2017-01-23 | 2017-01-19 | 4.902 | 5,065,847 | -681 | 0.10% | 24,831,069 |
| 2017-01-20 | 2017-01-18 | 4.859 | 5,066,528 | -11,602 | 0.10% | 24,619,080 |
| 2017-01-19 | 2017-01-17 | 4.831 | 5,078,130 | +91,412 | 0.10% | 24,531,576 |
| 2017-01-18 | 2017-01-16 | 4.845 | 4,986,718 | -78,879 | 0.09% | 24,160,625 |
| 2017-01-17 | 2017-01-13 | 4.916 | 5,065,597 | -48,886 | 0.10% | 24,901,606 |
| 2017-01-16 | 2017-01-12 | 4.916 | 5,114,483 | -79,337 | 0.10% | 25,141,922 |
| 2017-01-13 | 2017-01-11 | 4.845 | 5,193,820 | +937 | 0.10% | 25,164,034 |
| 2017-01-12 | 2017-01-10 | 4.902 | 5,192,883 | -135,173 | 0.10% | 25,453,757 |
| 2017-01-11 | 2017-01-09 | 4.859 | 5,328,056 | +2,049 | 0.10% | 25,889,887 |
| 2017-01-10 | 2017-01-06 | 4.987 | 5,326,007 | -886 | 0.10% | 26,558,996 |
| 2017-01-09 | 2017-01-05 | 4.930 | 5,326,893 | -48,768 | 0.10% | 26,261,557 |
| 2017-01-06 | 2017-01-04 | 4.845 | 5,375,661 | +912 | 0.10% | 26,045,052 |
| 2017-01-05 | 2017-01-03 | 4.902 | 5,374,749 | +31,410 | 0.10% | 26,345,203 |
| 2017-01-04 | 2016-12-30 | 4.916 | 5,343,339 | +49,412 | 0.10% | 26,266,939 |
| 2017-01-03 | 2016-12-29 | 4.760 | 5,293,927 | -60,639 | 0.10% | 25,199,068 |
| 2016-12-30 | 2016-12-28 | 4.760 | 5,354,566 | +73,673 | 0.10% | 25,487,709 |
| 2016-12-29 | 2016-12-23 | 4.689 | 5,280,893 | -83,079 | 0.10% | 24,762,963 |
| 2016-12-28 | 2016-12-22 | 4.689 | 5,363,972 | -345,036 | 0.10% | 25,152,534 |
| 2016-12-23 | 2016-12-21 | 4.703 | 5,709,008 | +2,118 | 0.11% | 26,851,342 |
| 2016-12-22 | 2016-12-20 | 4.760 | 5,706,890 | -314,239 | 0.11% | 27,164,770 |
| 2016-12-21 | 2016-12-19 | 4.802 | 6,021,129 | -38,071 | 0.11% | 28,916,444 |
| 2016-12-20 | 2016-12-16 | 4.916 | 6,059,200 | -170,470 | 0.11% | 29,785,989 |
| 2016-12-19 | 2016-12-15 | 4.902 | 6,229,670 | +96,070 | 0.12% | 30,535,736 |
| 2016-12-16 | 2016-12-14 | 4.859 | 6,133,600 | +178,165 | 0.12% | 29,804,156 |
| 2016-12-15 | 2016-12-13 | 4.902 | 5,955,435 | -51,176 | 0.11% | 29,191,529 |
| 2016-12-14 | 2016-12-12 | 4.902 | 6,006,611 | -148,165 | 0.11% | 29,442,376 |
| 2016-12-13 | 2016-12-09 | 4.972 | 6,154,776 | +148,235 | 0.12% | 30,604,594 |
| 2016-12-12 | 2016-12-08 | 4.987 | 6,006,541 | -44,159 | 0.11% | 29,952,589 |
| 2016-12-09 | 2016-12-07 | 4.845 | 6,050,700 | +19,059 | 0.11% | 29,315,613 |
| 2016-12-08 | 2016-12-06 | 4.831 | 6,031,641 | +942,706 | 0.11% | 29,137,824 |
| 2016-12-07 | 2016-12-05 | 4.817 | 5,088,935 | +75,530 | 0.10% | 24,511,680 |
| 2016-12-06 | 2016-12-02 | 4.916 | 5,013,405 | -123,318 | 0.09% | 24,645,040 |
| 2016-12-05 | 2016-12-01 | 4.916 | 5,136,723 | -3,809 | 0.10% | 25,251,250 |
| 2016-12-02 | 2016-11-30 | 4.689 | 5,140,532 | -2,926,881 | 0.10% | 24,104,788 |
| 2016-12-01 | 2016-11-29 | 4.760 | 8,067,413 | -37,059 | 0.15% | 38,400,849 |
| 2016-11-30 | 2016-11-28 | 4.817 | 8,104,472 | -918,307 | 0.15% | 39,036,502 |
| 2016-11-29 | 2016-11-25 | 4.802 | 9,022,779 | -61,390 | 0.17% | 43,331,854 |
| 2016-11-28 | 2016-11-24 | 4.746 | 9,084,169 | -222,706 | 0.17% | 43,111,910 |
| 2016-11-25 | 2016-11-23 | 4.618 | 9,306,875 | +160,566 | 0.18% | 42,982,209 |
| 2016-11-24 | 2016-11-22 | 4.604 | 9,146,309 | -26,117 | 0.17% | 42,111,090 |
| 2016-11-23 | 2016-11-21 | 4.491 | 9,172,426 | +1,202,925 | 0.17% | 41,191,797 |
| 2016-11-22 | 2016-11-18 | 4.533 | 7,969,501 | -253,979 | 0.15% | 36,128,370 |
| 2016-11-21 | 2016-11-17 | 4.618 | 8,223,480 | +199,979 | 0.16% | 37,978,735 |
| 2016-11-18 | 2016-11-16 | 4.604 | 8,023,501 | -22,588 | 0.15% | 36,941,500 |
| 2016-11-17 | 2016-11-15 | 4.533 | 8,046,089 | -20,471 | 0.15% | 36,475,568 |
| 2016-11-16 | 2016-11-14 | 4.533 | 8,066,560 | -124,588 | 0.15% | 36,568,370 |
| 2016-11-15 | 2016-11-11 | 4.604 | 8,191,148 | -675,984 | 0.15% | 37,713,374 |
| 2016-11-14 | 2016-11-10 | 4.689 | 8,867,132 | -254,541 | 0.17% | 41,579,420 |
| 2016-11-11 | 2016-11-09 | 4.618 | 9,121,673 | -85,765 | 0.17% | 42,126,886 |
| 2016-11-10 | 2016-11-08 | 4.689 | 9,207,438 | +8,471 | 0.17% | 43,175,170 |
| 2016-11-09 | 2016-11-07 | 4.632 | 9,198,967 | -92,401 | 0.17% | 42,614,173 |
| 2016-11-08 | 2016-11-04 | 4.618 | 9,291,368 | +4,195 | 0.18% | 42,910,593 |
| 2016-11-07 | 2016-11-03 | 4.604 | 9,287,173 | +1,432,630 | 0.18% | 42,759,651 |
| 2016-11-04 | 2016-11-02 | 4.632 | 7,854,543 | -83,196 | 0.15% | 36,386,135 |
| 2016-11-03 | 2016-11-01 | 4.661 | 7,937,739 | -1,350,055 | 0.15% | 36,996,443 |
| 2016-11-02 | 2016-10-31 | 4.576 | 9,287,794 | +1,349,365 | 0.18% | 42,499,356 |
| 2016-11-01 | 2016-10-28 | 4.661 | 7,938,429 | -1,215,997 | 0.15% | 36,999,659 |
| 2016-10-31 | 2016-10-27 | 4.717 | 9,154,426 | -147,247 | 0.17% | 43,185,963 |
| 2016-10-28 | 2016-10-26 | 4.760 | 9,301,673 | -560,825 | 0.18% | 44,275,921 |
| 2016-10-27 | 2016-10-25 | 4.788 | 9,862,498 | +59,012 | 0.19% | 47,224,882 |
| 2016-10-26 | 2016-10-24 | 4.831 | 9,803,486 | +139,059 | 0.18% | 47,358,961 |
| 2016-10-25 | 2016-10-20 | 4.774 | 9,664,427 | -15,176 | 0.18% | 46,139,541 |
| 2016-10-24 | 2016-10-19 | 4.817 | 9,679,603 | -39,617 | 0.18% | 46,623,376 |
| 2016-10-20 | 2016-10-18 | 4.859 | 9,719,220 | +29,295 | 0.18% | 47,227,264 |
| 2016-10-19 | 2016-10-17 | 4.788 | 9,689,925 | +15,882 | 0.18% | 46,398,546 |
| 2016-10-18 | 2016-10-14 | 4.831 | 9,674,043 | -190,941 | 0.18% | 46,733,644 |
| 2016-10-17 | 2016-10-13 | 4.802 | 9,864,984 | +1,049,295 | 0.19% | 47,376,540 |
| 2016-10-14 | 2016-10-12 | 4.873 | 8,815,689 | +101,294 | 0.17% | 42,961,749 |
| 2016-10-13 | 2016-10-11 | 4.916 | 8,714,395 | -1,256,472 | 0.16% | 42,838,472 |
| 2016-10-11 | 2016-10-06 | 5.072 | 9,970,867 | -39,670 | 0.19% | 50,568,865 |
| 2016-10-07 | 2016-10-05 | 5.072 | 10,010,537 | +1,166,471 | 0.19% | 50,770,058 |
| 2016-10-06 | 2016-10-04 | 5.072 | 8,844,066 | +19,640 | 0.17% | 44,854,111 |
| 2016-10-05 | 2016-10-03 | 5.072 | 8,824,426 | +56,118 | 0.17% | 44,754,504 |
| 2016-10-04 | 2016-09-30 | 5.057 | 8,768,308 | -602,588 | 0.17% | 44,345,675 |
| 2016-10-03 | 2016-09-29 | 5.242 | 9,370,896 | +521,344 | 0.18% | 49,119,066 |
| 2016-09-30 | 2016-09-28 | 5.171 | 8,849,552 | +3,001,606 | 0.17% | 45,759,514 |
| 2016-09-29 | 2016-09-27 | 5.284 | 5,847,946 | +73,309 | 0.11% | 30,901,491 |
| 2016-09-28 | 2016-09-26 | 5.312 | 5,774,637 | +77,647 | 0.11% | 30,677,729 |
| 2016-09-27 | 2016-09-23 | 5.440 | 5,696,990 | +106,588 | 0.11% | 30,991,596 |
| 2016-09-26 | 2016-09-22 | 5.482 | 5,590,402 | -35,647 | 0.11% | 30,649,349 |
| 2016-09-23 | 2016-09-21 | 5.383 | 5,626,049 | -606,407 | 0.11% | 30,286,868 |
| 2016-09-22 | 2016-09-20 | 5.440 | 6,232,456 | +146,894 | 0.12% | 33,904,528 |
| 2016-09-21 | 2016-09-19 | 5.412 | 6,085,562 | +572,683 | 0.11% | 32,933,001 |
| 2016-09-20 | 2016-09-15 | 5.270 | 5,512,879 | +73,523 | 0.10% | 29,052,844 |
| 2016-09-19 | 2016-09-14 | 5.298 | 5,439,356 | +87,176 | 0.10% | 28,819,493 |
| 2016-09-15 | 2016-09-13 | 5.341 | 5,352,180 | +10,589 | 0.10% | 28,585,074 |
| 2016-09-13 | 2016-09-09 | 5.553 | 5,341,591 | +175,412 | 0.10% | 29,663,607 |
| 2016-09-12 | 2016-09-08 | 5.426 | 5,166,179 | -52,942 | 0.10% | 28,030,799 |
| 2016-09-09 | 2016-09-07 | 5.199 | 5,219,121 | -23,082 | 0.10% | 27,135,054 |
| 2016-09-08 | 2016-09-06 | 5.142 | 5,242,203 | -4,048,716 | 0.10% | 26,958,003 |
| 2016-09-07 | 2016-09-05 | 5.157 | 9,290,919 | -2,568,356 | 0.18% | 47,910,126 |
| 2016-09-06 | 2016-09-02 | 5.029 | 11,859,275 | -181,059 | 0.22% | 59,642,213 |
| 2016-09-05 | 2016-09-01 | 4.958 | 12,040,334 | -34,357 | 0.23% | 59,699,932 |
| 2016-09-02 | 2016-08-31 | 5.214 | 12,074,691 | +255,883 | 0.23% | 62,962,543 |
| 2016-09-01 | 2016-08-30 | 5.272 | 11,818,808 | +464,059 | 0.22% | 62,313,019 |
| 2016-08-31 | 2016-08-29 | 5.214 | 11,354,749 | +2,968,593 | 0.22% | 59,208,461 |
| 2016-08-30 | 2016-08-26 | 5.214 | 8,386,156 | -442,542 | 0.16% | 43,728,962 |
| 2016-08-29 | 2016-08-25 | 5.214 | 8,828,698 | +2,408 | 0.17% | 46,036,563 |
| 2016-08-25 | 2016-08-23 | 5.287 | 8,826,290 | +2,205,667 | 0.17% | 46,663,229 |
| 2016-08-24 | 2016-08-22 | 5.330 | 6,620,623 | -402,230 | 0.13% | 35,289,898 |
| 2016-08-23 | 2016-08-19 | 5.330 | 7,022,853 | -253,029 | 0.14% | 37,433,904 |
| 2016-08-22 | 2016-08-18 | 5.359 | 7,275,882 | -136,352 | 0.14% | 38,993,400 |
| 2016-08-19 | 2016-08-17 | 5.185 | 7,412,234 | +42,390 | 0.14% | 38,435,796 |
| 2016-08-18 | 2016-08-16 | 5.287 | 7,369,844 | +91,960 | 0.14% | 38,963,224 |
| 2016-08-17 | 2016-08-15 | 5.330 | 7,277,884 | -29,187 | 0.14% | 38,793,296 |
| 2016-08-16 | 2016-08-12 | 5.243 | 7,307,071 | -32,310 | 0.14% | 38,313,835 |
| 2016-08-15 | 2016-08-11 | 5.156 | 7,339,381 | -2,157,080 | 0.14% | 37,845,405 |
| 2016-08-12 | 2016-08-10 | 5.113 | 9,496,461 | +35,843 | 0.18% | 48,555,701 |
| 2016-08-11 | 2016-08-09 | 5.156 | 9,460,618 | -1,289 | 0.18% | 48,783,531 |
| 2016-08-10 | 2016-08-08 | 5.070 | 9,461,907 | -2,703 | 0.18% | 47,967,872 |
| 2016-08-09 | 2016-08-05 | 4.896 | 9,464,610 | +69,056 | 0.18% | 46,336,492 |
| 2016-08-08 | 2016-08-04 | 4.722 | 9,395,554 | +10,080 | 0.18% | 44,365,331 |
| 2016-08-05 | 2016-08-03 | 4.678 | 9,385,474 | -7,940 | 0.18% | 43,909,902 |
| 2016-08-04 | 2016-08-01 | 4.809 | 9,393,414 | -375,228 | 0.18% | 45,171,580 |
| 2016-08-03 | 2016-07-29 | 4.751 | 9,768,642 | +374,538 | 0.19% | 46,410,021 |
| 2016-07-29 | 2016-07-27 | 4.780 | 9,394,104 | -37,557 | 0.18% | 44,902,760 |
| 2016-07-28 | 2016-07-26 | 4.780 | 9,431,661 | -2,762 | 0.18% | 45,082,278 |
| 2016-07-27 | 2016-07-25 | 4.809 | 9,434,423 | +147,054 | 0.18% | 45,368,786 |
| 2016-07-26 | 2016-07-22 | 4.852 | 9,287,369 | +47,982 | 0.18% | 45,065,193 |
| 2016-07-25 | 2016-07-21 | 4.983 | 9,239,387 | -124,340 | 0.18% | 46,036,822 |
| 2016-07-22 | 2016-07-20 | 5.041 | 9,363,727 | +123,580 | 0.18% | 47,198,883 |
| 2016-07-20 | 2016-07-18 | 5.012 | 9,240,147 | +690 | 0.18% | 46,308,286 |
| 2016-07-19 | 2016-07-15 | 5.055 | 9,239,457 | +180,883 | 0.18% | 46,706,315 |
| 2016-07-18 | 2016-07-14 | 4.910 | 9,058,574 | +740,308 | 0.17% | 44,479,845 |
| 2016-07-15 | 2016-07-13 | 4.910 | 8,318,266 | +42,114 | 0.16% | 40,844,749 |
| 2016-07-14 | 2016-07-12 | 4.852 | 8,276,152 | -81,810 | 0.16% | 40,158,455 |
| 2016-07-13 | 2016-07-11 | 4.852 | 8,357,962 | +49,018 | 0.16% | 40,555,422 |
| 2016-07-12 | 2016-07-08 | 4.693 | 8,308,944 | +58,683 | 0.16% | 38,993,711 |
| 2016-07-11 | 2016-07-07 | 4.678 | 8,250,261 | +4,626 | 0.16% | 38,598,812 |
| 2016-07-07 | 2016-07-05 | 4.780 | 8,245,635 | -113,570 | 0.16% | 39,413,207 |
| 2016-07-06 | 2016-07-04 | 4.925 | 8,359,205 | -1,216,601 | 0.16% | 41,166,849 |
| 2016-07-05 | 2016-06-30 | 4.852 | 9,575,806 | +276,847 | 0.18% | 46,464,779 |
| 2016-07-04 | 2016-06-29 | 4.736 | 9,298,959 | +566,122 | 0.18% | 44,043,905 |
| 2016-06-30 | 2016-06-28 | 4.751 | 8,732,837 | -383,675 | 0.17% | 41,488,996 |
| 2016-06-29 | 2016-06-27 | 4.722 | 9,116,512 | +722,868 | 0.18% | 43,047,709 |
| 2016-06-28 | 2016-06-24 | 4.664 | 8,393,644 | -143,602 | 0.16% | 39,148,051 |
| 2016-06-27 | 2016-06-23 | 4.751 | 8,537,246 | +125,652 | 0.16% | 40,559,759 |
| 2016-06-24 | 2016-06-22 | 4.722 | 8,411,594 | -1,130 | 0.16% | 39,719,121 |
| 2016-06-23 | 2016-06-21 | 4.621 | 8,412,724 | +32,481 | 0.16% | 38,871,478 |
| 2016-06-22 | 2016-06-20 | 4.548 | 8,380,243 | -854,587 | 0.16% | 38,114,479 |
| 2016-06-21 | 2016-06-17 | 4.447 | 9,234,830 | +922,449 | 0.18% | 41,064,923 |
| 2016-06-20 | 2016-06-16 | 4.505 | 8,312,381 | +1,942,562 | 0.16% | 37,444,631 |
| 2016-06-17 | 2016-06-15 | 4.606 | 6,369,819 | +156,719 | 0.12% | 29,339,854 |
| 2016-06-16 | 2016-06-14 | 4.577 | 6,213,100 | +15,189 | 0.12% | 28,438,007 |
| 2016-06-15 | 2016-06-13 | 4.650 | 6,197,911 | +114,950 | 0.12% | 28,817,354 |
| 2016-06-14 | 2016-06-10 | 4.751 | 6,082,961 | -2,076,011 | 0.12% | 28,899,652 |
| 2016-06-13 | 2016-06-08 | 4.881 | 8,158,972 | -3,107 | 0.16% | 39,826,219 |
| 2016-06-10 | 2016-06-07 | 4.867 | 8,162,079 | +134,288 | 0.16% | 39,723,161 |
| 2016-06-08 | 2016-06-06 | 4.751 | 8,027,791 | -17,674 | 0.15% | 38,139,380 |
| 2016-06-07 | 2016-06-03 | 4.707 | 8,045,465 | +4,301 | 0.16% | 37,873,744 |
| 2016-06-06 | 2016-06-02 | 4.722 | 8,041,164 | -80,935 | 0.16% | 37,969,970 |
| 2016-06-03 | 2016-06-01 | 4.664 | 8,122,099 | -2,828,434 | 0.16% | 37,881,562 |
| 2016-06-02 | 2016-05-31 | 4.563 | 10,950,533 | +2,040,525 | 0.21% | 49,963,119 |
| 2016-06-01 | 2016-05-30 | 4.563 | 8,910,008 | -69,164 | 0.17% | 40,652,979 |
| 2016-05-31 | 2016-05-27 | 4.563 | 8,979,172 | -41,424 | 0.17% | 40,968,548 |
| 2016-05-30 | 2016-05-26 | 4.461 | 9,020,596 | +13,971 | 0.17% | 40,242,938 |
| 2016-05-27 | 2016-05-25 | 4.418 | 9,006,625 | +152,232 | 0.17% | 39,789,241 |
| 2016-05-26 | 2016-05-24 | 4.360 | 8,854,393 | -36,246 | 0.17% | 38,603,708 |
| 2016-05-25 | 2016-05-23 | 4.447 | 8,890,639 | -44,185 | 0.17% | 39,534,394 |
| 2016-05-24 | 2016-05-20 | 4.505 | 8,934,824 | -134,971 | 0.17% | 40,248,539 |
| 2016-05-23 | 2016-05-19 | 4.476 | 9,069,795 | -21,403 | 0.17% | 40,593,798 |
| 2016-05-20 | 2016-05-18 | 4.476 | 9,091,198 | -965,583 | 0.18% | 40,689,591 |
| 2016-05-19 | 2016-05-17 | 4.389 | 10,056,781 | +215,402 | 0.19% | 44,137,258 |
| 2016-05-18 | 2016-05-16 | 4.403 | 9,841,379 | -2,746,037 | 0.19% | 43,334,448 |
| 2016-05-17 | 2016-05-13 | 4.549 | 12,587,416 | -127,723 | 0.24% | 57,264,265 |
| 2016-05-16 | 2016-05-12 | 4.667 | 12,715,139 | +352,119 | 0.25% | 59,342,932 |
| 2016-05-13 | 2016-05-11 | 4.785 | 12,363,020 | +12,566 | 0.24% | 59,155,695 |
| 2016-05-12 | 2016-05-10 | 4.785 | 12,350,454 | +121,920 | 0.24% | 59,095,568 |
| 2016-05-11 | 2016-05-09 | 4.903 | 12,228,534 | +3,417,577 | 0.24% | 59,952,494 |
| 2016-05-10 | 2016-05-06 | 5.109 | 8,810,957 | +2,602,981 | 0.17% | 45,013,334 |
| 2016-05-09 | 2016-05-05 | 5.182 | 6,207,976 | -15,690 | 0.12% | 32,172,241 |
| 2016-05-06 | 2016-05-04 | 5.153 | 6,223,666 | -254,919 | 0.12% | 32,070,295 |
| 2016-05-05 | 2016-05-03 | 5.153 | 6,478,585 | +371,534 | 0.13% | 33,383,882 |
| 2016-05-04 | 2016-04-29 | 5.153 | 6,107,051 | -84,223 | 0.12% | 31,469,382 |
| 2016-05-03 | 2016-04-28 | 5.256 | 6,191,274 | -2,730,131 | 0.12% | 32,541,448 |
| 2016-04-29 | 2016-04-27 | 5.271 | 8,921,405 | +383,081 | 0.17% | 47,022,413 |
| 2016-04-28 | 2016-04-26 | 5.315 | 8,538,324 | -34,896 | 0.17% | 45,380,415 |
| 2016-04-27 | 2016-04-25 | 5.447 | 8,573,220 | +210,219 | 0.17% | 46,701,875 |
| 2016-04-26 | 2016-04-22 | 5.447 | 8,363,001 | -34,963 | 0.16% | 45,556,725 |
| 2016-04-25 | 2016-04-21 | 5.462 | 8,397,964 | -382,894 | 0.16% | 45,870,824 |
| 2016-04-22 | 2016-04-20 | 5.374 | 8,780,858 | +420,778 | 0.17% | 47,186,574 |
| 2016-04-21 | 2016-04-19 | 5.447 | 8,360,080 | +73,016 | 0.16% | 45,540,813 |
| 2016-04-20 | 2016-04-18 | 5.492 | 8,287,064 | +461,531 | 0.16% | 45,509,090 |
| 2016-04-19 | 2016-04-15 | 5.550 | 7,825,533 | -52,639 | 0.15% | 43,435,408 |
| 2016-04-18 | 2016-04-14 | 5.580 | 7,878,172 | -803,180 | 0.15% | 43,959,556 |
| 2016-04-15 | 2016-04-13 | 5.595 | 8,681,352 | -384,170 | 0.17% | 48,569,048 |
| 2016-04-14 | 2016-04-12 | 5.580 | 9,065,522 | -162,220 | 0.18% | 50,584,872 |
| 2016-04-13 | 2016-04-11 | 5.403 | 9,227,742 | +52,640 | 0.18% | 49,859,754 |
| 2016-04-12 | 2016-04-08 | 5.344 | 9,175,102 | +70,978 | 0.18% | 49,034,997 |
| 2016-04-11 | 2016-04-07 | 5.182 | 9,104,124 | +199,352 | 0.18% | 47,181,251 |
| 2016-04-08 | 2016-04-06 | 5.227 | 8,904,772 | +224,143 | 0.17% | 46,541,437 |
| 2016-04-07 | 2016-04-05 | 5.241 | 8,680,629 | +1,009,663 | 0.17% | 45,497,740 |
| 2016-04-06 | 2016-04-01 | 5.330 | 7,670,966 | +62,828 | 0.15% | 40,883,423 |
| 2016-04-05 | 2016-03-31 | 5.403 | 7,608,138 | +691,515 | 0.15% | 41,108,637 |
| 2016-04-01 | 2016-03-30 | 5.330 | 6,916,623 | -4,415 | 0.14% | 36,863,053 |
| 2016-03-31 | 2016-03-29 | 5.256 | 6,921,038 | -242,233 | 0.14% | 36,377,100 |
| 2016-03-30 | 2016-03-24 | 5.374 | 7,163,271 | +565,792 | 0.14% | 38,493,985 |
| 2016-03-29 | 2016-03-23 | 5.595 | 6,597,479 | -10,189 | 0.13% | 36,910,526 |
| 2016-03-24 | 2016-03-22 | 5.904 | 6,607,668 | +327,725 | 0.13% | 39,010,473 |
| 2016-03-23 | 2016-03-21 | 6.169 | 6,279,943 | -560,983 | 0.12% | 38,739,887 |
| 2016-03-22 | 2016-03-18 | 6.184 | 6,840,926 | +983,119 | 0.13% | 42,301,212 |
| 2016-03-21 | 2016-03-17 | 5.742 | 5,857,807 | +55,017 | 0.11% | 33,634,757 |
| 2016-03-18 | 2016-03-16 | 5.683 | 5,802,790 | -185,632 | 0.11% | 32,977,125 |
| 2016-03-17 | 2016-03-15 | 5.668 | 5,988,422 | +235,690 | 0.12% | 33,943,901 |
| 2016-03-16 | 2016-03-14 | 5.801 | 5,752,732 | -1,614,628 | 0.11% | 33,370,214 |
| 2016-03-15 | 2016-03-11 | 5.521 | 7,367,360 | +1,114,602 | 0.14% | 40,675,396 |
| 2016-03-14 | 2016-03-10 | 5.403 | 6,252,758 | +673,449 | 0.12% | 33,785,186 |
| 2016-03-11 | 2016-03-09 | 5.580 | 5,579,309 | +33,281 | 0.11% | 31,132,088 |
| 2016-03-10 | 2016-03-08 | 5.801 | 5,546,028 | -74,646 | 0.11% | 32,171,174 |
| 2016-03-09 | 2016-03-07 | 5.904 | 5,620,674 | -515,937 | 0.11% | 33,183,439 |
| 2016-03-08 | 2016-03-04 | 5.757 | 6,136,611 | -1,158,751 | 0.12% | 35,325,960 |
| 2016-03-07 | 2016-03-03 | 5.757 | 7,295,362 | +37,357 | 0.14% | 41,996,416 |
| 2016-03-04 | 2016-03-02 | 5.757 | 7,258,005 | -356,388 | 0.14% | 41,781,367 |
| 2016-03-03 | 2016-03-01 | 4.991 | 7,614,393 | +483,946 | 0.15% | 38,003,502 |
| 2016-03-02 | 2016-02-29 | 5.006 | 7,130,447 | -100,186 | 0.14% | 35,693,103 |
| 2016-03-01 | 2016-02-26 | 5.094 | 7,230,633 | -31,844 | 0.14% | 36,833,335 |
| 2016-02-29 | 2016-02-25 | 5.079 | 7,262,477 | -404,680 | 0.14% | 36,888,627 |
| 2016-02-26 | 2016-02-24 | 5.330 | 7,667,157 | +152,773 | 0.15% | 40,863,123 |
| 2016-02-25 | 2016-02-23 | 5.447 | 7,514,384 | +8,151 | 0.15% | 40,933,958 |
| 2016-02-24 | 2016-02-22 | 5.683 | 7,506,233 | -19,481 | 0.15% | 42,657,753 |
| 2016-02-23 | 2016-02-19 | 5.683 | 7,525,714 | -31,719 | 0.15% | 42,768,463 |
| 2016-02-22 | 2016-02-18 | 5.727 | 7,557,433 | -41,433 | 0.15% | 43,282,520 |
| 2016-02-19 | 2016-02-17 | 5.595 | 7,598,866 | -23,093 | 0.15% | 42,512,927 |
| 2016-02-18 | 2016-02-16 | 5.654 | 7,621,959 | +80,148 | 0.15% | 43,090,989 |
| 2016-02-17 | 2016-02-15 | 5.506 | 7,541,811 | +811,194 | 0.15% | 41,527,508 |
| 2016-02-16 | 2016-02-12 | 5.315 | 6,730,617 | -64,299 | 0.13% | 35,772,616 |
| 2016-02-15 | 2016-02-11 | 5.595 | 6,794,916 | -1,574,177 | 0.13% | 38,015,116 |
| 2016-02-12 | 2016-02-05 | 5.757 | 8,369,093 | +1,367,952 | 0.16% | 48,177,447 |
| 2016-02-11 | 2016-02-04 | 5.565 | 7,001,141 | +96,109 | 0.14% | 38,962,718 |
| 2016-02-05 | 2016-02-03 | 5.521 | 6,905,032 | +175,919 | 0.14% | 38,122,870 |
| 2016-02-04 | 2016-02-02 | 5.550 | 6,729,113 | +609,601 | 0.13% | 37,349,759 |
| 2016-02-03 | 2016-02-01 | 5.668 | 6,119,512 | +82,186 | 0.12% | 34,686,953 |
| 2016-02-01 | 2016-01-28 | 5.477 | 6,037,326 | +53,998 | 0.12% | 33,065,584 |
| 2016-01-29 | 2016-01-27 | 5.462 | 5,983,328 | +34,980 | 0.12% | 32,681,753 |
| 2016-01-28 | 2016-01-26 | 5.330 | 5,948,348 | +69,524 | 0.12% | 31,702,504 |
| 2016-01-27 | 2016-01-25 | 5.624 | 5,878,824 | -341,649 | 0.12% | 33,063,015 |
| 2016-01-26 | 2016-01-22 | 5.624 | 6,220,473 | +142,637 | 0.12% | 34,984,478 |
| 2016-01-25 | 2016-01-21 | 5.389 | 6,077,836 | +145,013 | 0.12% | 32,750,557 |
| 2016-01-22 | 2016-01-20 | 5.683 | 5,932,823 | -244,180 | 0.12% | 33,716,099 |
| 2016-01-21 | 2016-01-19 | 5.948 | 6,177,003 | -165,730 | 0.12% | 36,740,732 |
| 2016-01-20 | 2016-01-18 | 5.742 | 6,342,733 | +148,750 | 0.12% | 36,419,138 |
| 2016-01-19 | 2016-01-15 | 5.874 | 6,193,983 | -423,495 | 0.12% | 36,385,767 |
| 2016-01-18 | 2016-01-14 | 6.110 | 6,617,478 | -272,639 | 0.13% | 40,432,373 |
| 2016-01-15 | 2016-01-13 | 5.963 | 6,890,117 | +469,342 | 0.14% | 41,083,766 |
| 2016-01-14 | 2016-01-12 | 5.933 | 6,420,775 | +376,968 | 0.13% | 38,096,153 |
| 2016-01-13 | 2016-01-11 | 5.933 | 6,043,807 | +181,352 | 0.12% | 35,859,503 |
| 2016-01-12 | 2016-01-08 | 6.434 | 5,862,455 | -3,067,399 | 0.11% | 37,718,081 |
| 2016-01-11 | 2016-01-07 | 6.404 | 8,929,854 | +54,606 | 0.17% | 57,190,283 |
| 2016-01-08 | 2016-01-06 | 6.934 | 8,875,248 | +13,924 | 0.17% | 61,544,611 |
| 2016-01-07 | 2016-01-05 | 6.964 | 8,861,324 | +444,551 | 0.17% | 61,708,982 |
| 2016-01-06 | 2016-01-04 | 6.861 | 8,416,773 | -412,326 | 0.16% | 57,745,767 |
| 2016-01-05 | 2015-12-31 | 7.317 | 8,829,099 | -103,581 | 0.17% | 64,604,297 |
| 2016-01-04 | 2015-12-29 | 7.435 | 8,932,680 | +466,286 | 0.18% | 66,414,328 |
| 2015-12-30 | 2015-12-28 | 7.509 | 8,466,394 | +530,471 | 0.17% | 63,570,742 |
| 2015-12-29 | 2015-12-24 | 7.479 | 7,935,923 | -272,924 | 0.16% | 59,353,972 |
| 2015-12-28 | 2015-12-22 | 7.317 | 8,208,847 | +23,087 | 0.16% | 60,065,788 |
| 2015-12-23 | 2015-12-21 | 7.523 | 8,185,760 | -399,382 | 0.16% | 61,584,091 |
| 2015-12-22 | 2015-12-18 | 7.509 | 8,585,142 | +3,028,648 | 0.17% | 64,462,373 |
| 2015-12-21 | 2015-12-17 | 7.288 | 5,556,494 | +232,634 | 0.11% | 40,494,373 |
| 2015-12-18 | 2015-12-16 | 7.317 | 5,323,860 | -201,413 | 0.10% | 38,955,756 |
| 2015-12-17 | 2015-12-15 | 7.155 | 5,525,273 | +138,221 | 0.11% | 39,534,717 |
| 2015-12-16 | 2015-12-14 | 7.199 | 5,387,052 | -145,281 | 0.11% | 38,783,648 |
| 2015-12-15 | 2015-12-11 | 7.170 | 5,532,333 | -279,500 | 0.11% | 39,666,684 |
| 2015-12-14 | 2015-12-10 | 7.406 | 5,811,833 | -1,282,547 | 0.11% | 43,039,750 |
| 2015-12-11 | 2015-12-09 | 7.273 | 7,094,380 | -77,431 | 0.14% | 51,597,662 |
| 2015-12-10 | 2015-12-08 | 7.229 | 7,171,811 | -567,150 | 0.14% | 51,844,054 |
| 2015-12-09 | 2015-12-07 | 7.523 | 7,738,961 | -2,052,947 | 0.15% | 58,222,679 |
| 2015-12-08 | 2015-12-04 | 6.905 | 9,791,908 | +554,584 | 0.19% | 67,612,780 |
| 2015-12-07 | 2015-12-03 | 6.949 | 9,237,324 | +72,337 | 0.18% | 64,191,393 |
| 2015-12-04 | 2015-12-02 | 7.008 | 9,164,987 | +506,020 | 0.18% | 64,228,449 |
| 2015-12-03 | 2015-12-01 | 6.669 | 8,658,967 | +188,145 | 0.17% | 57,750,123 |
| 2015-12-02 | 2015-11-30 | 6.404 | 8,470,822 | +1,204,259 | 0.17% | 54,250,462 |
| 2015-12-01 | 2015-11-27 | 6.316 | 7,266,563 | +321,984 | 0.14% | 45,896,013 |
| 2015-11-30 | 2015-11-26 | 6.493 | 6,944,579 | +133,467 | 0.14% | 45,089,263 |
| 2015-11-27 | 2015-11-25 | 6.669 | 6,811,112 | -96,450 | 0.13% | 45,426,037 |
| 2015-11-26 | 2015-11-24 | 6.714 | 6,907,562 | +53,177 | 0.14% | 46,374,395 |
| 2015-11-25 | 2015-11-23 | 6.802 | 6,854,385 | +62,148 | 0.13% | 46,622,880 |
| 2015-11-24 | 2015-11-20 | 6.787 | 6,792,237 | +4,415 | 0.13% | 46,100,155 |
| 2015-11-23 | 2015-11-19 | 6.787 | 6,787,822 | +1,126 | 0.13% | 46,070,189 |
| 2015-11-20 | 2015-11-18 | 6.625 | 6,786,696 | -505,001 | 0.13% | 44,963,441 |
| 2015-11-19 | 2015-11-17 | 6.169 | 7,291,697 | -199,691 | 0.14% | 44,981,223 |
| 2015-11-18 | 2015-11-16 | 5.992 | 7,491,388 | +1,729,362 | 0.15% | 44,889,558 |
| 2015-11-17 | 2015-11-13 | 6.036 | 5,762,026 | -102,563 | 0.11% | 34,781,451 |
| 2015-11-16 | 2015-11-12 | 6.184 | 5,864,589 | +23,094 | 0.11% | 36,263,983 |
| 2015-11-13 | 2015-11-11 | 6.169 | 5,841,495 | -84,563 | 0.11% | 36,035,177 |
| 2015-11-12 | 2015-11-10 | 6.242 | 5,926,058 | -260,142 | 0.12% | 36,993,071 |
| 2015-11-11 | 2015-11-09 | 6.360 | 6,186,200 | +57,394 | 0.12% | 39,345,614 |
| 2015-11-10 | 2015-11-06 | 6.434 | 6,128,806 | +43,131 | 0.12% | 39,431,740 |
| 2015-11-09 | 2015-11-05 | 6.596 | 6,085,675 | -47,885 | 0.12% | 40,139,818 |
| 2015-11-06 | 2015-11-04 | 6.566 | 6,133,560 | -66,564 | 0.12% | 40,275,051 |
| 2015-11-05 | 2015-11-03 | 6.493 | 6,200,124 | -78,790 | 0.12% | 40,255,719 |
| 2015-11-03 | 2015-10-30 | 6.669 | 6,278,914 | -91,695 | 0.12% | 41,876,595 |
| 2015-11-02 | 2015-10-29 | 6.537 | 6,370,609 | -232,973 | 0.12% | 41,644,011 |
| 2015-10-30 | 2015-10-28 | 6.625 | 6,603,582 | +303,952 | 0.13% | 43,750,268 |
| 2015-10-29 | 2015-10-27 | 6.831 | 6,299,630 | +75,054 | 0.12% | 43,034,984 |
| 2015-10-28 | 2015-10-26 | 6.949 | 6,224,576 | +83,205 | 0.12% | 43,255,407 |
| 2015-10-27 | 2015-10-23 | 6.993 | 6,141,371 | -680 | 0.12% | 42,948,457 |
| 2015-10-26 | 2015-10-22 | 6.817 | 6,142,051 | +2,378 | 0.12% | 41,868,079 |
| 2015-10-16 | 2015-10-14 | 6.640 | 6,139,673 | +3,056 | 0.12% | 40,767,155 |
| 2015-10-15 | 2015-10-13 | 6.920 | 6,136,617 | +137,882 | 0.12% | 42,463,472 |
| 2015-10-14 | 2015-10-12 | 7.052 | 5,998,735 | +192,220 | 0.12% | 42,304,232 |
| 2015-10-13 | 2015-10-09 | 7.199 | 5,806,515 | -679 | 0.11% | 41,803,538 |
| 2015-10-12 | 2015-10-08 | 7.141 | 5,807,194 | +679 | 0.11% | 41,466,435 |
| 2015-10-09 | 2015-10-07 | 7.391 | 5,806,515 | +249,614 | 0.11% | 42,914,879 |
| 2015-10-08 | 2015-10-06 | 6.817 | 5,556,901 | -28,528 | 0.11% | 37,879,329 |
| 2015-10-07 | 2015-10-05 | 6.846 | 5,585,429 | -1,167,242 | 0.11% | 38,238,259 |
| 2015-10-06 | 2015-10-02 | 6.772 | 6,752,671 | -1,248,409 | 0.13% | 45,732,195 |
| 2015-10-05 | 2015-09-30 | 6.213 | 8,001,080 | -1,175,392 | 0.16% | 49,710,678 |
| 2015-10-02 | 2015-09-29 | 5.977 | 9,176,472 | -661,562 | 0.18% | 54,851,739 |
| 2015-09-30 | 2015-09-25 | 6.198 | 9,838,034 | -429,607 | 0.19% | 60,978,824 |
| 2015-09-29 | 2015-09-24 | 6.169 | 10,267,641 | -471,720 | 0.20% | 63,339,310 |
| 2015-09-25 | 2015-09-23 | 6.095 | 10,739,361 | -606,205 | 0.21% | 65,458,705 |
| 2015-09-24 | 2015-09-22 | 6.272 | 11,345,566 | -2,407,840 | 0.22% | 71,158,108 |
| 2015-09-22 | 2015-09-18 | 6.228 | 13,753,406 | -679 | 0.27% | 85,652,345 |
| 2015-09-21 | 2015-09-17 | 6.154 | 13,754,085 | +679 | 0.27% | 84,644,085 |
| 2015-09-18 | 2015-09-16 | 6.228 | 13,753,406 | -679 | 0.27% | 85,652,345 |
| 2015-09-16 | 2015-09-14 | 6.184 | 13,754,085 | +427,230 | 0.27% | 85,049,080 |
| 2015-09-14 | 2015-09-10 | 6.051 | 13,326,855 | -321,951 | 0.26% | 80,641,412 |
| 2015-09-10 | 2015-09-08 | 5.874 | 13,648,806 | -679 | 0.27% | 80,178,178 |
| 2015-09-09 | 2015-09-07 | 5.698 | 13,649,485 | -20,037 | 0.27% | 77,770,673 |
| 2015-09-08 | 2015-09-04 | 5.595 | 13,669,522 | -4,075,328 | 0.27% | 76,476,068 |
| 2015-09-04 | 2015-09-01 | 5.928 | 17,744,850 | -251,992 | 0.35% | 105,192,177 |
| 2015-09-02 | 2015-08-31 | 6.078 | 17,996,842 | +731,046 | 0.35% | 109,386,907 |
| 2015-09-01 | 2015-08-28 | 6.138 | 17,265,796 | +84,290 | 0.34% | 105,980,003 |
| 2015-08-31 | 2015-08-27 | 6.063 | 17,181,506 | -666 | 0.34% | 104,173,345 |
| 2015-08-28 | 2015-08-26 | 5.658 | 17,182,172 | +666 | 0.34% | 97,215,033 |
| 2015-08-27 | 2015-08-25 | 5.703 | 17,181,506 | +4,233,162 | 0.34% | 97,984,829 |
| 2015-08-26 | 2015-08-24 | 5.868 | 12,948,344 | -140,795 | 0.26% | 75,980,999 |
| 2015-08-25 | 2015-08-21 | 6.228 | 13,089,139 | -197,685 | 0.26% | 81,521,693 |
| 2015-08-24 | 2015-08-20 | 6.528 | 13,286,824 | +97,950 | 0.26% | 86,741,006 |
| 2015-08-21 | 2015-08-19 | 6.829 | 13,188,874 | +331,830 | 0.26% | 90,060,246 |
| 2015-08-20 | 2015-08-18 | 6.829 | 12,857,044 | +46,976 | 0.26% | 87,794,345 |
| 2015-08-19 | 2015-08-17 | 6.904 | 12,810,068 | -13,327 | 0.26% | 88,434,817 |
| 2015-08-18 | 2015-08-14 | 7.144 | 12,823,395 | +503,742 | 0.26% | 91,606,014 |
| 2015-08-17 | 2015-08-13 | 7.144 | 12,319,653 | +227,216 | 0.25% | 88,007,451 |
| 2015-08-14 | 2015-08-12 | 7.234 | 12,092,437 | -6,663 | 0.24% | 87,473,174 |
| 2015-08-13 | 2015-08-11 | 7.519 | 12,099,100 | +94,285 | 0.24% | 90,971,385 |
| 2015-08-10 | 2015-08-06 | 7.609 | 12,004,815 | -59,636 | 0.24% | 91,343,458 |
| 2015-08-07 | 2015-08-05 | 7.744 | 12,064,451 | +34,649 | 0.24% | 93,426,758 |
| 2015-08-06 | 2015-08-04 | 7.549 | 12,029,802 | -666 | 0.24% | 90,811,423 |
| 2015-08-05 | 2015-08-03 | 7.864 | 12,030,468 | +2,665 | 0.24% | 94,607,992 |
| 2015-07-30 | 2015-07-28 | 7.759 | 12,027,803 | -1,333 | 0.24% | 93,323,467 |
| 2015-07-29 | 2015-07-27 | 7.699 | 12,029,136 | +1,999 | 0.24% | 92,611,691 |
| 2015-07-27 | 2015-07-23 | 8.404 | 12,027,137 | -666 | 0.24% | 101,079,783 |
| 2015-07-24 | 2015-07-22 | 8.254 | 12,027,803 | +47,642 | 0.24% | 99,280,284 |
| 2015-07-23 | 2015-07-21 | 8.374 | 11,980,161 | +42,645 | 0.24% | 100,325,393 |
| 2015-07-21 | 2015-07-17 | 8.374 | 11,937,516 | -567,043 | 0.24% | 99,968,271 |
| 2015-07-20 | 2015-07-16 | 8.239 | 12,504,559 | +334 | 0.25% | 103,027,874 |
| 2015-07-17 | 2015-07-15 | 7.924 | 12,504,225 | -23,988 | 0.25% | 99,084,271 |
| 2015-07-16 | 2015-07-14 | 8.179 | 12,528,213 | +666 | 0.25% | 102,470,687 |
| 2015-07-15 | 2015-07-13 | 8.044 | 12,527,547 | +5,331 | 0.25% | 100,773,153 |
| 2015-07-14 | 2015-07-10 | 8.074 | 12,522,216 | -8,996 | 0.25% | 101,106,129 |
| 2015-07-13 | 2015-07-09 | 7.984 | 12,531,212 | -19,656 | 0.25% | 100,050,376 |
| 2015-07-10 | 2015-07-08 | 7.219 | 12,550,868 | +666 | 0.25% | 90,600,971 |
| 2015-07-09 | 2015-07-07 | 7.684 | 12,550,202 | +1,200,384 | 0.25% | 96,435,002 |
| 2015-07-08 | 2015-07-06 | 7.954 | 11,349,818 | +315,838 | 0.23% | 90,277,346 |
| 2015-07-07 | 2015-07-03 | 8.674 | 11,033,980 | +667 | 0.22% | 95,713,687 |
| 2015-07-06 | 2015-07-02 | 8.689 | 11,033,313 | -13,327 | 0.22% | 95,873,486 |
| 2015-07-03 | 2015-06-30 | 8.795 | 11,046,640 | +168,247 | 0.22% | 97,149,782 |
| 2015-07-02 | 2015-06-29 | 8.554 | 10,878,393 | -166,914 | 0.22% | 93,057,979 |
| 2015-06-30 | 2015-06-26 | 8.569 | 11,045,307 | +238,544 | 0.22% | 94,651,590 |
| 2015-06-29 | 2015-06-25 | 9.020 | 10,806,763 | +9,730 | 0.22% | 97,472,951 |
| 2015-06-26 | 2015-06-24 | 8.870 | 10,797,033 | -1,000 | 0.22% | 95,764,804 |
| 2015-06-24 | 2015-06-22 | 8.569 | 10,798,033 | -1,666 | 0.22% | 92,532,602 |
| 2015-06-23 | 2015-06-19 | 7.999 | 10,799,699 | -205,561 | 0.22% | 86,387,892 |
| 2015-06-22 | 2015-06-18 | 8.209 | 11,005,260 | +435,777 | 0.22% | 90,344,486 |
| 2015-06-19 | 2015-06-17 | 8.149 | 10,569,483 | +1,267,683 | 0.21% | 86,132,606 |
| 2015-06-18 | 2015-06-16 | 8.179 | 9,301,800 | +1,250,691 | 0.19% | 76,081,228 |
| 2015-06-17 | 2015-06-15 | 8.269 | 8,051,109 | +701,640 | 0.16% | 66,576,555 |
| 2015-06-16 | 2015-06-12 | 8.359 | 7,349,469 | +750,948 | 0.15% | 61,436,317 |
| 2015-06-15 | 2015-06-11 | 7.954 | 6,598,521 | +2,293,824 | 0.13% | 52,485,155 |
| 2015-06-12 | 2015-06-10 | 7.924 | 4,304,697 | -34,316 | 0.09% | 34,110,692 |
| 2015-06-11 | 2015-06-09 | 7.909 | 4,339,013 | -667 | 0.09% | 34,317,495 |
| 2015-06-10 | 2015-06-08 | 8.089 | 4,339,680 | +334 | 0.09% | 35,104,314 |
| 2015-06-09 | 2015-06-05 | 7.969 | 4,339,346 | +666 | 0.09% | 34,580,623 |
| 2015-06-08 | 2015-06-04 | 8.104 | 4,338,680 | +37,647 | 0.09% | 35,161,338 |
| 2015-06-05 | 2015-06-03 | 8.254 | 4,301,033 | +15,992 | 0.09% | 35,501,727 |
| 2015-06-04 | 2015-06-02 | 8.434 | 4,285,041 | +51,307 | 0.09% | 36,141,428 |
| 2015-06-03 | 2015-06-01 | 8.494 | 4,233,734 | -3,587,826 | 0.08% | 35,962,843 |
| 2015-06-02 | 2015-05-29 | 8.314 | 7,821,560 | +121,271 | 0.16% | 65,030,510 |
| 2015-06-01 | 2015-05-28 | 8.464 | 7,700,289 | +267,530 | 0.15% | 65,177,867 |
| 2015-05-29 | 2015-05-27 | 8.795 | 7,432,759 | +40,743 | 0.15% | 65,367,471 |
| 2015-05-28 | 2015-05-26 | 8.749 | 7,392,016 | +80,865 | 0.15% | 64,676,345 |
| 2015-05-27 | 2015-05-22 | 8.569 | 7,311,151 | +91,286 | 0.15% | 62,652,135 |
| 2015-05-26 | 2015-05-21 | 8.434 | 7,219,865 | +99,616 | 0.14% | 60,894,688 |
| 2015-05-22 | 2015-05-20 | 8.629 | 7,120,249 | -7,996 | 0.14% | 61,443,655 |
| 2015-05-21 | 2015-05-19 | 8.689 | 7,128,245 | -5,704,407 | 0.14% | 61,940,570 |
| 2015-05-20 | 2015-05-18 | 8.764 | 12,832,652 | -666 | 0.26% | 112,471,705 |
| 2015-05-19 | 2015-05-15 | 8.855 | 12,833,318 | -100,282 | 0.26% | 113,633,134 |
| 2015-05-18 | 2015-05-14 | 8.795 | 12,933,600 | -40,154,629 | 0.26% | 113,744,670 |
| 2015-05-15 | 2015-05-13 | 9.214 | 53,088,229 | -259,201 | 1.06% | 489,168,735 |
| 2015-05-14 | 2015-05-12 | 9.276 | 53,347,430 | +45,930,589 | 1.06% | 494,850,595 |
| 2015-05-13 | 2015-05-11 | 9.291 | 7,416,841 | -167,808 | 0.15% | 68,913,068 |
| 2015-05-12 | 2015-05-08 | 9.446 | 7,584,649 | -27,860 | 0.16% | 71,642,879 |
| 2015-05-11 | 2015-05-07 | 9.122 | 7,612,509 | -30,776 | 0.16% | 69,438,675 |
| 2015-05-08 | 2015-05-06 | 9.538 | 7,643,285 | +51,509 | 0.16% | 72,904,553 |
| 2015-05-07 | 2015-05-05 | 9.816 | 7,591,776 | +312,616 | 0.16% | 74,522,364 |
| 2015-05-06 | 2015-05-04 | 10.063 | 7,279,160 | +145,779 | 0.15% | 73,251,240 |
| 2015-05-05 | 2015-04-30 | 10.001 | 7,133,381 | +1,360,933 | 0.15% | 71,343,851 |
| 2015-05-04 | 2015-04-29 | 9.461 | 5,772,448 | -6,479 | 0.12% | 54,614,332 |
| 2015-04-30 | 2015-04-28 | 9.662 | 5,778,927 | -21,541 | 0.12% | 55,835,147 |
| 2015-04-29 | 2015-04-27 | 9.662 | 5,800,468 | -31,990 | 0.12% | 56,043,273 |
| 2015-04-28 | 2015-04-24 | 9.230 | 5,832,458 | -300,629 | 0.12% | 53,831,803 |
| 2015-04-27 | 2015-04-23 | 9.523 | 6,133,087 | +40,170 | 0.13% | 58,405,052 |
| 2015-04-24 | 2015-04-22 | 9.631 | 6,092,917 | -32,395 | 0.13% | 58,680,793 |
| 2015-04-23 | 2015-04-21 | 8.705 | 6,125,312 | +184,006 | 0.13% | 53,320,405 |
| 2015-04-22 | 2015-04-20 | 8.798 | 5,941,306 | +2,915 | 0.12% | 52,268,844 |
| 2015-04-21 | 2015-04-17 | 9.245 | 5,938,391 | -162,625 | 0.12% | 54,901,187 |
| 2015-04-20 | 2015-04-16 | 8.983 | 6,101,016 | +270,178 | 0.13% | 54,803,875 |
| 2015-04-17 | 2015-04-15 | 8.936 | 5,830,838 | -25,268 | 0.12% | 52,106,951 |
| 2015-04-16 | 2015-04-14 | 8.875 | 5,856,106 | +57,340 | 0.12% | 51,971,218 |
| 2015-04-15 | 2015-04-13 | 9.276 | 5,798,766 | -39,847 | 0.12% | 53,789,335 |
| 2015-04-14 | 2015-04-10 | 8.597 | 5,838,613 | -54,626 | 0.12% | 50,193,908 |
| 2015-04-13 | 2015-04-09 | 8.304 | 5,893,239 | -22,029 | 0.12% | 48,935,322 |
| 2015-04-10 | 2015-04-08 | 7.856 | 5,915,268 | +77,749 | 0.12% | 46,470,605 |
| 2015-04-09 | 2015-04-02 | 7.594 | 5,837,519 | -21,381 | 0.12% | 44,328,142 |
| 2015-04-08 | 2015-04-01 | 7.393 | 5,858,900 | -269,530 | 0.12% | 43,314,940 |
| 2015-04-02 | 2015-03-31 | 7.239 | 6,128,430 | -1,879,583 | 0.13% | 44,361,701 |
| 2015-04-01 | 2015-03-30 | 7.408 | 8,008,013 | -1,273,465 | 0.16% | 59,326,965 |
| 2015-03-31 | 2015-03-27 | 7.300 | 9,281,478 | -647,909 | 0.19% | 67,758,597 |
| 2015-03-30 | 2015-03-26 | 7.208 | 9,929,387 | +1,296 | 0.20% | 71,569,081 |
| 2015-03-27 | 2015-03-25 | 7.347 | 9,928,091 | -271,474 | 0.20% | 72,938,835 |
| 2015-03-26 | 2015-03-24 | 7.347 | 10,199,565 | -14,902 | 0.21% | 74,933,277 |
| 2015-03-25 | 2015-03-23 | 7.455 | 10,214,467 | -654,388 | 0.21% | 76,146,328 |
| 2015-03-24 | 2015-03-20 | 7.362 | 10,868,855 | -256,896 | 0.22% | 80,018,111 |
| 2015-03-23 | 2015-03-19 | 7.408 | 11,125,751 | -441,549 | 0.23% | 82,424,571 |
| 2015-03-20 | 2015-03-18 | 7.455 | 11,567,300 | -113,708 | 0.24% | 86,231,363 |
| 2015-03-18 | 2015-03-16 | 7.254 | 11,681,008 | -36,283 | 0.24% | 84,735,286 |
| 2015-03-17 | 2015-03-13 | 7.316 | 11,717,291 | -324 | 0.24% | 85,721,879 |
| 2015-03-16 | 2015-03-12 | 7.316 | 11,717,615 | -82,609 | 0.24% | 85,724,249 |
| 2015-03-13 | 2015-03-11 | 7.239 | 11,800,224 | -648 | 0.24% | 85,417,964 |
| 2015-03-12 | 2015-03-10 | 7.223 | 11,800,872 | -35,635 | 0.24% | 85,240,517 |
| 2015-03-11 | 2015-03-09 | 7.270 | 11,836,507 | +972 | 0.24% | 86,045,981 |
| 2015-03-10 | 2015-03-06 | 7.362 | 11,835,535 | +407,859 | 0.24% | 87,134,952 |
| 2015-03-09 | 2015-03-05 | 7.239 | 11,427,676 | +50,861 | 0.24% | 82,721,211 |
| 2015-03-06 | 2015-03-04 | 7.270 | 11,376,815 | -26,888 | 0.23% | 82,704,231 |
| 2015-03-05 | 2015-03-03 | 7.378 | 11,403,703 | +1,943 | 0.23% | 84,131,749 |
| 2015-03-04 | 2015-03-02 | 7.563 | 11,401,760 | -520,918 | 0.23% | 86,229,149 |
| 2015-03-03 | 2015-02-27 | 7.470 | 11,922,678 | +122,454 | 0.25% | 89,064,636 |
| 2015-03-02 | 2015-02-26 | 7.547 | 11,800,224 | -648,556 | 0.24% | 89,060,521 |
| 2015-02-27 | 2015-02-25 | 7.625 | 12,448,780 | +1,750,001 | 0.26% | 94,916,095 |
| 2015-02-26 | 2015-02-24 | 7.547 | 10,698,779 | -648 | 0.22% | 80,747,521 |
| 2015-02-25 | 2015-02-23 | 7.547 | 10,699,427 | -239,402 | 0.22% | 80,752,412 |
| 2015-02-24 | 2015-02-18 | 7.563 | 10,938,829 | -371,576 | 0.23% | 82,728,097 |
| 2015-02-23 | 2015-02-16 | 7.578 | 11,310,405 | -216,077 | 0.23% | 85,712,817 |
| 2015-02-17 | 2015-02-13 | 7.547 | 11,526,482 | -209,923 | 0.24% | 86,994,492 |
| 2015-02-16 | 2015-02-12 | 7.532 | 11,736,405 | -59,607 | 0.24% | 88,397,714 |
| 2015-02-13 | 2015-02-11 | 7.547 | 11,796,012 | -17,916 | 0.24% | 89,028,732 |
| 2015-02-12 | 2015-02-10 | 7.455 | 11,813,928 | -403,647 | 0.24% | 88,069,914 |
| 2015-02-11 | 2015-02-09 | 7.316 | 12,217,575 | +32,072 | 0.25% | 89,381,879 |
| 2015-02-10 | 2015-02-06 | 7.532 | 12,185,503 | -220,289 | 0.25% | 91,780,286 |
| 2015-02-09 | 2015-02-05 | 7.594 | 12,405,792 | -624,908 | 0.26% | 94,205,383 |
| 2015-02-06 | 2015-02-04 | 7.455 | 13,030,700 | -15,226 | 0.27% | 97,140,649 |
| 2015-02-05 | 2015-02-03 | 7.424 | 13,045,926 | -3,888 | 0.27% | 96,851,446 |
| 2015-02-04 | 2015-02-02 | 7.470 | 13,049,814 | +25,917 | 0.27% | 97,484,553 |
| 2015-02-03 | 2015-01-30 | 7.671 | 13,023,897 | -562,709 | 0.27% | 99,904,135 |
| 2015-02-02 | 2015-01-29 | 7.547 | 13,586,606 | +40,170 | 0.28% | 102,542,987 |
| 2015-01-30 | 2015-01-28 | 7.594 | 13,546,436 | +97,187 | 0.28% | 102,867,047 |
| 2015-01-29 | 2015-01-27 | 7.547 | 13,449,249 | +171,372 | 0.28% | 101,506,304 |
| 2015-01-28 | 2015-01-26 | 7.609 | 13,277,877 | +129,257 | 0.27% | 101,032,636 |
| 2015-01-27 | 2015-01-23 | 7.686 | 13,148,620 | -322,982 | 0.27% | 101,063,804 |
| 2015-01-26 | 2015-01-22 | 7.702 | 13,471,602 | -588,625 | 0.28% | 103,754,254 |
| 2015-01-23 | 2015-01-21 | 7.609 | 14,060,227 | -972 | 0.29% | 106,985,612 |
| 2015-01-22 | 2015-01-20 | 7.532 | 14,061,199 | +111,764 | 0.29% | 105,907,886 |
| 2015-01-21 | 2015-01-19 | 7.347 | 13,949,435 | +324 | 0.29% | 102,482,496 |
| 2015-01-20 | 2015-01-16 | 7.563 | 13,949,111 | -1,296 | 0.29% | 105,494,236 |
| 2015-01-19 | 2015-01-15 | 7.609 | 13,950,407 | +13,606 | 0.29% | 106,149,981 |
| 2015-01-16 | 2015-01-14 | 7.625 | 13,936,801 | -54,424 | 0.29% | 106,261,556 |
| 2015-01-15 | 2015-01-13 | 7.655 | 13,991,225 | -7,451 | 0.29% | 107,108,402 |
| 2015-01-14 | 2015-01-12 | 7.655 | 13,998,676 | -345,983 | 0.29% | 107,165,442 |
| 2015-01-13 | 2015-01-09 | 7.594 | 14,344,659 | -681,924 | 0.30% | 108,928,483 |
| 2015-01-12 | 2015-01-08 | 7.486 | 15,026,583 | -75,482 | 0.31% | 112,483,312 |
| 2015-01-08 | 2015-01-06 | 7.547 | 15,102,065 | -2,414,630 | 0.31% | 113,980,699 |
| 2015-01-07 | 2015-01-05 | 7.748 | 17,516,695 | -647,909 | 0.36% | 135,719,424 |
| 2015-01-06 | 2015-01-02 | 7.378 | 18,164,604 | -805,351 | 0.37% | 134,010,847 |
| 2015-01-05 | 2014-12-31 | 6.807 | 18,969,955 | -324 | 0.39% | 129,119,255 |
| 2015-01-02 | 2014-12-29 | 6.745 | 18,970,279 | -3,887 | 0.39% | 127,950,291 |
| 2014-12-30 | 2014-12-24 | 6.606 | 18,974,166 | +19,113 | 0.39% | 125,340,836 |
| 2014-12-29 | 2014-12-22 | 6.714 | 18,955,053 | -1,735,423 | 0.39% | 127,262,480 |
| 2014-12-23 | 2014-12-19 | 6.714 | 20,690,476 | -174,936 | 0.43% | 138,913,950 |
| 2014-12-22 | 2014-12-18 | 6.729 | 20,865,412 | +1,323,359 | 0.43% | 140,410,497 |
| 2014-12-19 | 2014-12-17 | 6.606 | 19,542,053 | -1,425,080 | 0.40% | 129,092,223 |
| 2014-12-18 | 2014-12-16 | 6.467 | 20,967,133 | -74,510 | 0.43% | 135,593,601 |
| 2014-12-17 | 2014-12-15 | 6.606 | 21,041,643 | +115,258 | 0.43% | 138,998,316 |
| 2014-12-16 | 2014-12-12 | 6.853 | 20,926,385 | -66,735 | 0.43% | 143,404,673 |
| 2014-12-12 | 2014-12-10 | 6.868 | 20,993,120 | -324 | 0.43% | 144,186,009 |
| 2014-12-11 | 2014-12-09 | 7.038 | 20,993,444 | -5,831 | 0.43% | 147,752,438 |
| 2014-12-10 | 2014-12-08 | 7.300 | 20,999,275 | -643,049 | 0.43% | 153,303,321 |
| 2014-12-09 | 2014-12-05 | 7.177 | 21,642,324 | -49,241 | 0.45% | 155,325,575 |
| 2014-12-08 | 2014-12-04 | 7.300 | 21,691,565 | -406,239 | 0.45% | 158,357,322 |
| 2014-12-05 | 2014-12-03 | 7.192 | 22,097,804 | -240,374 | 0.46% | 158,935,589 |
| 2014-12-04 | 2014-12-02 | 7.115 | 22,338,178 | -163,597 | 0.46% | 158,940,581 |
| 2014-12-03 | 2014-12-01 | 7.023 | 22,501,775 | -97,187 | 0.46% | 158,020,815 |
| 2014-12-02 | 2014-11-28 | 7.177 | 22,598,962 | -324,278 | 0.47% | 162,191,305 |
| 2014-12-01 | 2014-11-27 | 7.177 | 22,923,240 | -34,663 | 0.47% | 164,518,627 |
| 2014-11-28 | 2014-11-26 | 7.115 | 22,957,903 | -484,960 | 0.47% | 163,350,047 |
| 2014-11-27 | 2014-11-25 | 7.023 | 23,442,863 | -113,060 | 0.48% | 164,629,693 |
| 2014-11-26 | 2014-11-24 | 7.223 | 23,555,923 | -248,797 | 0.49% | 170,150,058 |
| 2014-11-25 | 2014-11-21 | 6.853 | 23,804,720 | -201,824 | 0.49% | 163,129,374 |
| 2014-11-24 | 2014-11-20 | 6.807 | 24,006,544 | -161,329 | 0.50% | 163,400,866 |
| 2014-11-21 | 2014-11-19 | 6.837 | 24,167,873 | -45,677 | 0.50% | 165,244,981 |
| 2014-11-20 | 2014-11-18 | 6.745 | 24,213,550 | +64,790 | 0.50% | 163,314,982 |
| 2014-11-19 | 2014-11-17 | 6.853 | 24,148,760 | -142,216 | 0.50% | 165,487,017 |
| 2014-11-14 | 2014-11-12 | 6.992 | 24,290,976 | -179,146 | 0.50% | 169,835,819 |
| 2014-11-12 | 2014-11-10 | 7.100 | 24,470,122 | -426,000 | 0.51% | 173,732,108 |
| 2014-11-11 | 2014-11-07 | 7.023 | 24,896,122 | -418,225 | 0.51% | 174,835,340 |
| 2014-11-10 | 2014-11-06 | 6.961 | 25,314,347 | +1,786,284 | 0.52% | 176,209,530 |
| 2014-11-07 | 2014-11-05 | 7.100 | 23,528,063 | -488,782 | 0.49% | 167,043,711 |
| 2014-11-06 | 2014-11-04 | 6.992 | 24,016,845 | -647,909 | 0.50% | 167,919,170 |
| 2014-11-05 | 2014-11-03 | 7.023 | 24,664,754 | -647,909 | 0.51% | 173,210,537 |
| 2014-11-04 | 2014-10-31 | 6.837 | 25,312,663 | -286,376 | 0.52% | 173,072,348 |
| 2014-11-03 | 2014-10-30 | 6.745 | 25,599,039 | -232,923 | 0.53% | 172,659,795 |
| 2014-10-31 | 2014-10-29 | 6.652 | 25,831,962 | -223,287 | 0.53% | 171,838,624 |
| 2014-10-30 | 2014-10-28 | 6.529 | 26,055,249 | -42,114 | 0.54% | 170,106,817 |
| 2014-10-28 | 2014-10-24 | 6.590 | 26,097,363 | -43,410 | 0.54% | 171,992,941 |
| 2014-10-27 | 2014-10-23 | 6.590 | 26,140,773 | -1,944 | 0.54% | 172,279,032 |
| 2014-10-24 | 2014-10-22 | 6.482 | 26,142,717 | -40,170 | 0.54% | 169,467,388 |
| 2014-10-23 | 2014-10-21 | 6.482 | 26,182,887 | -78,397 | 0.54% | 169,727,785 |
| 2014-10-22 | 2014-10-20 | 6.328 | 26,261,284 | +12,139 | 0.54% | 166,182,748 |
| 2014-10-21 | 2014-10-17 | 6.359 | 26,249,145 | -42,762 | 0.54% | 166,916,204 |
| 2014-10-20 | 2014-10-16 | 6.343 | 26,291,907 | -75,805 | 0.54% | 166,782,328 |
| 2014-10-17 | 2014-10-15 | 6.390 | 26,367,712 | -2,202,890 | 0.55% | 168,484,095 |
| 2014-10-15 | 2014-10-13 | 6.405 | 28,570,602 | +324 | 0.59% | 183,001,062 |
| 2014-10-14 | 2014-10-10 | 6.606 | 28,570,278 | +46,001 | 0.59% | 188,731,485 |
| 2014-10-13 | 2014-10-09 | 6.529 | 28,524,277 | -39,198 | 0.59% | 186,226,352 |
| 2014-10-10 | 2014-10-08 | 6.452 | 28,563,475 | -3,590 | 0.59% | 184,277,981 |
| 2014-10-09 | 2014-10-07 | 6.637 | 28,567,065 | +14 | 0.59% | 189,592,084 |
| 2014-10-08 | 2014-10-06 | 6.513 | 28,567,051 | -23,001 | 0.59% | 186,064,698 |
| 2014-10-06 | 2014-09-30 | 6.313 | 28,590,052 | -104,961 | 0.59% | 180,478,044 |
| 2014-10-03 | 2014-09-29 | 6.807 | 28,695,013 | +82,932 | 0.59% | 195,312,994 |
| 2014-09-30 | 2014-09-26 | 6.915 | 28,612,081 | +79,693 | 0.59% | 197,839,763 |
| 2014-09-29 | 2014-09-25 | 6.930 | 28,532,388 | -190,485 | 0.59% | 197,729,098 |
| 2014-09-26 | 2014-09-24 | 6.915 | 28,722,873 | -69,002 | 0.59% | 198,605,840 |
| 2014-09-25 | 2014-09-23 | 6.683 | 28,791,875 | -80,665 | 0.60% | 192,417,234 |
| 2014-09-24 | 2014-09-22 | 6.791 | 28,872,540 | -42,762 | 0.60% | 196,075,707 |
| 2014-09-23 | 2014-09-19 | 6.930 | 28,915,302 | +123,750 | 0.60% | 200,382,687 |
| 2014-09-22 | 2014-09-18 | 6.776 | 28,791,552 | -80,988 | 0.60% | 195,081,335 |
| 2014-09-19 | 2014-09-17 | 6.961 | 28,872,540 | -648 | 0.60% | 200,977,600 |
| 2014-09-18 | 2014-09-16 | 6.868 | 28,873,188 | -174,611 | 0.60% | 198,308,291 |
| 2014-09-17 | 2014-09-15 | 6.884 | 29,047,799 | -43,734 | 0.60% | 199,955,895 |
| 2014-09-16 | 2014-09-12 | 6.853 | 29,091,533 | +648 | 0.60% | 199,358,933 |
| 2014-09-15 | 2014-09-11 | 6.915 | 29,090,885 | +648 | 0.60% | 201,150,478 |
| 2014-09-12 | 2014-09-10 | 7.023 | 29,090,237 | -41,827,336 | 0.60% | 204,288,904 |
| 2014-09-10 | 2014-09-05 | 7.248 | 70,917,573 | +17,532,203 | 1.47% | 514,031,875 |
| 2014-09-08 | 2014-09-04 | 7.107 | 53,385,370 | +22,308,041 | 1.12% | 379,415,151 |
| 2014-09-05 | 2014-09-03 | 7.076 | 31,077,329 | +120,173 | 0.65% | 219,894,536 |
| 2014-09-02 | 2014-08-29 | 6.872 | 30,957,156 | +61,508 | 0.65% | 212,730,312 |
| 2014-09-01 | 2014-08-28 | 6.731 | 30,895,648 | +2,167,767 | 0.65% | 207,945,157 |
| 2014-08-28 | 2014-08-26 | 6.699 | 28,727,881 | +2,296,837 | 0.60% | 192,453,440 |
| 2014-08-26 | 2014-08-22 | 6.715 | 26,431,044 | -21,990 | 0.56% | 177,481,176 |
| 2014-08-25 | 2014-08-21 | 6.762 | 26,453,034 | -637 | 0.56% | 178,873,898 |
| 2014-08-21 | 2014-08-19 | 6.825 | 26,453,671 | +248,582 | 0.56% | 180,538,328 |
| 2014-08-18 | 2014-08-14 | 6.982 | 26,205,089 | -125,247 | 0.55% | 182,953,137 |
| 2014-08-15 | 2014-08-13 | 7.076 | 26,330,336 | +34,738 | 0.55% | 186,306,134 |
| 2014-08-13 | 2014-08-11 | 6.950 | 26,295,598 | +19,121,724 | 0.55% | 182,759,932 |
| 2014-08-07 | 2014-08-05 | 6.746 | 7,173,874 | -638 | 0.15% | 48,396,774 |
| 2014-08-04 | 2014-07-31 | 7.138 | 7,174,512 | -20,396 | 0.15% | 51,215,094 |
| 2014-08-01 | 2014-07-30 | 7.138 | 7,194,908 | +12,110 | 0.15% | 51,360,690 |
| 2014-07-31 | 2014-07-29 | 7.029 | 7,182,798 | +638 | 0.15% | 50,485,409 |
| 2014-07-29 | 2014-07-25 | 6.887 | 7,182,160 | +53,222 | 0.15% | 49,466,799 |
| 2014-07-28 | 2014-07-24 | 7.029 | 7,128,938 | -14,341 | 0.15% | 50,106,845 |
| 2014-07-25 | 2014-07-23 | 6.856 | 7,143,279 | +8,923 | 0.15% | 48,974,866 |
| 2014-07-24 | 2014-07-22 | 6.699 | 7,134,356 | +10,517 | 0.15% | 47,794,383 |
| 2014-07-23 | 2014-07-21 | 6.464 | 7,123,839 | +71,706 | 0.15% | 46,047,443 |
| 2014-07-21 | 2014-07-17 | 6.605 | 7,052,133 | +110,269 | 0.15% | 46,579,712 |
| 2014-07-18 | 2014-07-16 | 6.605 | 6,941,864 | -14 | 0.15% | 45,851,380 |
| 2014-07-16 | 2014-07-14 | 6.542 | 6,941,878 | -319 | 0.15% | 45,415,829 |
| 2014-07-14 | 2014-07-10 | 6.495 | 6,942,197 | +7,330 | 0.15% | 45,091,168 |
| 2014-07-11 | 2014-07-09 | 6.464 | 6,934,867 | +20,893 | 0.15% | 44,825,956 |
| 2014-07-10 | 2014-07-08 | 6.574 | 6,913,974 | -2,103,389 | 0.15% | 45,450,219 |
| 2014-07-08 | 2014-07-04 | 6.574 | 9,017,363 | -319 | 0.19% | 59,277,214 |
| 2014-07-07 | 2014-07-03 | 6.480 | 9,017,682 | +2,231 | 0.19% | 58,430,443 |
| 2014-07-04 | 2014-07-02 | 6.276 | 9,015,451 | +40,474 | 0.19% | 56,577,227 |
| 2014-07-03 | 2014-06-30 | 6.166 | 8,974,977 | +79,993 | 0.19% | 55,337,573 |
| 2014-07-02 | 2014-06-27 | 6.072 | 8,894,984 | +3,566 | 0.19% | 54,007,036 |
| 2014-06-30 | 2014-06-26 | 6.166 | 8,891,418 | +20,396 | 0.19% | 54,822,368 |
| 2014-06-27 | 2014-06-25 | 6.181 | 8,871,022 | +344,870 | 0.19% | 54,835,788 |
| 2014-06-26 | 2014-06-24 | 6.166 | 8,526,152 | -445,536 | 0.18% | 52,570,224 |
| 2014-06-25 | 2014-06-23 | 6.323 | 8,971,688 | +638 | 0.19% | 56,724,858 |
| 2014-06-24 | 2014-06-20 | 6.260 | 8,971,050 | +184,524 | 0.19% | 56,157,838 |
| 2014-06-19 | 2014-06-17 | 6.574 | 8,786,526 | +14,341 | 0.19% | 57,759,767 |
| 2014-06-18 | 2014-06-16 | 6.448 | 8,772,185 | -109,631 | 0.19% | 56,564,482 |
| 2014-06-17 | 2014-06-13 | 6.480 | 8,881,816 | +5,099 | 0.19% | 57,550,094 |
| 2014-06-13 | 2014-06-11 | 6.558 | 8,876,717 | -125,247 | 0.19% | 58,213,387 |
| 2014-06-12 | 2014-06-10 | 6.652 | 9,001,964 | -70,432 | 0.19% | 59,882,144 |
| 2014-06-11 | 2014-06-09 | 6.480 | 9,072,396 | -637 | 0.20% | 58,784,965 |
| 2014-06-09 | 2014-06-05 | 6.464 | 9,073,033 | +637 | 0.20% | 58,646,746 |
| 2014-06-06 | 2014-06-04 | 6.401 | 9,072,396 | -125,884 | 0.20% | 58,073,282 |
| 2014-06-05 | 2014-06-03 | 6.542 | 9,198,280 | -42,387 | 0.20% | 60,177,881 |
| 2014-06-04 | 2014-05-30 | 6.401 | 9,240,667 | +638 | 0.20% | 59,150,401 |
| 2014-06-03 | 2014-05-29 | 6.401 | 9,240,029 | +56,409 | 0.20% | 59,146,317 |
| 2014-05-30 | 2014-05-28 | 6.511 | 9,183,620 | -35,057 | 0.20% | 59,793,808 |
| 2014-05-29 | 2014-05-27 | 6.448 | 9,218,677 | +56,091 | 0.20% | 59,443,535 |
| 2014-05-28 | 2014-05-26 | 6.574 | 9,162,586 | +637 | 0.20% | 60,231,863 |
| 2014-05-27 | 2014-05-23 | 6.683 | 9,161,949 | +131,302 | 0.20% | 61,233,866 |
| 2014-05-26 | 2014-05-22 | 6.448 | 9,030,647 | +28,364 | 0.19% | 58,231,087 |
| 2014-05-23 | 2014-05-21 | 6.354 | 9,002,283 | +61,190 | 0.19% | 57,200,773 |
| 2014-05-22 | 2014-05-20 | 6.401 | 8,941,093 | +11,473 | 0.19% | 57,232,799 |
| 2014-05-21 | 2014-05-19 | 6.260 | 8,929,620 | +15,935 | 0.19% | 55,898,491 |
| 2014-05-19 | 2014-05-15 | 6.370 | 8,913,685 | +43,980 | 0.19% | 56,777,665 |
| 2014-05-16 | 2014-05-14 | 6.464 | 8,869,705 | -5,602,984 | 0.19% | 57,332,463 |
| 2014-05-15 | 2014-05-13 | 6.631 | 14,472,689 | -62,783 | 0.31% | 95,968,985 |
| 2014-05-14 | 2014-05-12 | 6.419 | 14,535,472 | +572,214 | 0.31% | 93,299,072 |
| 2014-05-13 | 2014-05-09 | 6.370 | 13,963,258 | +5,460,413 | 0.31% | 88,942,024 |
| 2014-05-12 | 2014-05-08 | 6.386 | 8,502,845 | -63,064 | 0.19% | 54,299,603 |
| 2014-05-08 | 2014-05-05 | 6.582 | 8,565,909 | +3,453,768 | 0.19% | 56,381,177 |
| 2014-05-05 | 2014-04-30 | 6.696 | 5,112,141 | -612 | 0.11% | 34,232,792 |
| 2014-05-02 | 2014-04-29 | 6.582 | 5,112,753 | -41,022 | 0.11% | 33,652,358 |
| 2014-04-30 | 2014-04-28 | 6.582 | 5,153,775 | -1,004,681 | 0.12% | 33,922,366 |
| 2014-04-25 | 2014-04-23 | 6.778 | 6,158,456 | +612 | 0.14% | 41,742,223 |
| 2014-04-24 | 2014-04-22 | 6.860 | 6,157,844 | -26,327 | 0.14% | 42,240,943 |
| 2014-04-23 | 2014-04-17 | 7.007 | 6,184,171 | -613 | 0.14% | 43,330,572 |
| 2014-04-22 | 2014-04-16 | 6.974 | 6,184,784 | +13,470 | 0.14% | 43,132,839 |
| 2014-04-17 | 2014-04-15 | 7.023 | 6,171,314 | +613 | 0.14% | 43,341,280 |
| 2014-04-16 | 2014-04-14 | 7.350 | 6,170,701 | +29,389 | 0.14% | 45,352,649 |
| 2014-04-10 | 2014-04-08 | 7.284 | 6,141,312 | +114,495 | 0.14% | 44,735,434 |
| 2014-04-09 | 2014-04-07 | 7.235 | 6,026,817 | -31,533 | 0.14% | 43,606,112 |
| 2014-04-07 | 2014-04-03 | 7.219 | 6,058,350 | +79,902 | 0.14% | 43,735,316 |
| 2014-04-03 | 2014-04-01 | 6.762 | 5,978,448 | +87,249 | 0.13% | 40,424,479 |
| 2014-04-02 | 2014-03-31 | 6.925 | 5,891,199 | +79,901 | 0.13% | 40,796,714 |
| 2014-04-01 | 2014-03-28 | 6.762 | 5,811,298 | +612 | 0.13% | 39,294,261 |
| 2014-03-31 | 2014-03-27 | 6.451 | 5,810,686 | +25,410 | 0.13% | 37,486,953 |
| 2014-03-28 | 2014-03-26 | 6.451 | 5,785,276 | -919 | 0.13% | 37,323,023 |
| 2014-03-25 | 2014-03-21 | 6.517 | 5,786,195 | +116,516 | 0.13% | 37,706,967 |
| 2014-03-21 | 2014-03-19 | 6.321 | 5,669,679 | -7,813 | 0.13% | 35,836,458 |
| 2014-03-20 | 2014-03-18 | 6.304 | 5,677,492 | +35,916 | 0.13% | 35,793,113 |
| 2014-03-19 | 2014-03-17 | 6.321 | 5,641,576 | +78,065 | 0.13% | 35,658,826 |
| 2014-03-17 | 2014-03-13 | 6.484 | 5,563,511 | -164,885 | 0.12% | 36,074,066 |
| 2014-03-14 | 2014-03-12 | 6.451 | 5,728,396 | -612 | 0.13% | 36,956,069 |
| 2014-03-13 | 2014-03-11 | 6.566 | 5,729,008 | +612 | 0.13% | 37,615,005 |
| 2014-03-10 | 2014-03-06 | 6.892 | 5,728,396 | +385,119 | 0.13% | 39,482,180 |
| 2014-03-06 | 2014-03-04 | 6.533 | 5,343,277 | +183,375 | 0.12% | 34,907,867 |
| 2014-03-04 | 2014-02-28 | 6.729 | 5,159,902 | +40,410 | 0.12% | 34,721,166 |
| 2014-02-28 | 2014-02-26 | 6.696 | 5,119,492 | -612 | 0.11% | 34,282,017 |
| 2014-02-25 | 2014-02-21 | 6.778 | 5,120,104 | +134,700 | 0.11% | 34,704,238 |
| 2014-02-21 | 2014-02-19 | 7.154 | 4,985,404 | -35,512 | 0.11% | 35,664,004 |
| 2014-02-20 | 2014-02-18 | 6.778 | 5,020,916 | -18,980 | 0.11% | 34,031,939 |
| 2014-02-19 | 2014-02-17 | 6.778 | 5,039,896 | +612 | 0.11% | 34,160,586 |
| 2014-02-18 | 2014-02-14 | 6.843 | 5,039,284 | -161,027 | 0.11% | 34,485,656 |
| 2014-02-17 | 2014-02-13 | 6.843 | 5,200,311 | +93,065 | 0.12% | 35,587,623 |
| 2014-02-14 | 2014-02-12 | 7.056 | 5,107,246 | -46,532 | 0.11% | 36,035,136 |
| 2014-02-13 | 2014-02-11 | 6.860 | 5,153,778 | -114,801 | 0.12% | 35,353,355 |
| 2014-02-10 | 2014-02-06 | 6.843 | 5,268,579 | -69,493 | 0.12% | 36,054,805 |
| 2014-02-06 | 2014-02-04 | 6.631 | 5,338,072 | -217,465 | 0.12% | 35,396,971 |
| 2014-02-05 | 2014-01-30 | 6.827 | 5,555,537 | -340,142 | 0.12% | 37,927,827 |
| 2014-02-04 | 2014-01-28 | 7.056 | 5,895,679 | -45,308 | 0.13% | 41,598,073 |
| 2014-01-29 | 2014-01-27 | 6.990 | 5,940,987 | +152,456 | 0.13% | 41,529,625 |
| 2014-01-28 | 2014-01-24 | 7.415 | 5,788,531 | -88,756 | 0.13% | 42,921,990 |
| 2014-01-27 | 2014-01-23 | 7.725 | 5,877,287 | -612 | 0.13% | 45,403,954 |
| 2014-01-24 | 2014-01-22 | 7.840 | 5,877,899 | -14,917 | 0.13% | 46,080,692 |
| 2014-01-23 | 2014-01-21 | 7.676 | 5,892,816 | -23,267 | 0.13% | 45,235,186 |
| 2014-01-22 | 2014-01-20 | 7.905 | 5,916,083 | -152,455 | 0.13% | 46,766,542 |
| 2014-01-21 | 2014-01-17 | 7.840 | 6,068,538 | -22,654 | 0.14% | 47,575,236 |
| 2014-01-20 | 2014-01-16 | 7.840 | 6,091,192 | +152,455 | 0.14% | 47,752,835 |
| 2014-01-16 | 2014-01-14 | 7.823 | 5,938,737 | +61,228 | 0.13% | 46,460,646 |
| 2014-01-15 | 2014-01-13 | 7.807 | 5,877,509 | -32,757 | 0.13% | 45,885,645 |
| 2014-01-14 | 2014-01-10 | 7.970 | 5,910,266 | -7,041 | 0.13% | 47,106,679 |
| 2014-01-13 | 2014-01-09 | 7.856 | 5,917,307 | -152,456 | 0.13% | 46,486,282 |
| 2014-01-10 | 2014-01-08 | 7.791 | 6,069,763 | -612 | 0.14% | 47,287,434 |
| 2014-01-09 | 2014-01-07 | 7.823 | 6,070,375 | -41,635 | 0.14% | 47,490,492 |
| 2014-01-08 | 2014-01-06 | 7.921 | 6,112,010 | -26,940 | 0.14% | 48,415,167 |
| 2014-01-03 | 2013-12-31 | 8.313 | 6,138,950 | +19,358 | 0.14% | 51,034,929 |
| 2013-12-30 | 2013-12-24 | 8.183 | 6,119,592 | -83,575 | 0.14% | 50,074,409 |
| 2013-12-27 | 2013-12-20 | 8.183 | 6,203,167 | +1,470,065 | 0.14% | 50,758,273 |
| 2013-12-23 | 2013-12-19 | 8.134 | 4,733,102 | -612 | 0.11% | 38,497,351 |
| 2013-12-20 | 2013-12-18 | 8.085 | 4,733,714 | +434,100 | 0.11% | 38,270,387 |
| 2013-12-17 | 2013-12-13 | 8.150 | 4,299,614 | +30,614 | 0.10% | 35,041,739 |
| 2013-12-16 | 2013-12-12 | 8.215 | 4,269,000 | +86,992 | 0.10% | 35,071,131 |
| 2013-12-09 | 2013-12-05 | 8.330 | 4,182,008 | -613 | 0.09% | 34,834,588 |
| 2013-12-05 | 2013-12-03 | 8.395 | 4,182,621 | +9,184 | 0.09% | 35,112,946 |
| 2013-12-02 | 2013-11-28 | 8.313 | 4,173,437 | -22,348 | 0.09% | 34,695,031 |
| 2013-11-27 | 2013-11-25 | 7.872 | 4,195,785 | +613 | 0.09% | 33,030,557 |
| 2013-11-25 | 2013-11-21 | 8.068 | 4,195,172 | +63,064 | 0.09% | 33,847,949 |
| 2013-11-22 | 2013-11-20 | 8.068 | 4,132,108 | +9,796 | 0.09% | 33,339,129 |
| 2013-11-21 | 2013-11-19 | 8.085 | 4,122,312 | -58,501 | 0.11% | 33,327,420 |
| 2013-11-20 | 2013-11-18 | 8.232 | 4,180,813 | +69,186 | 0.11% | 34,414,932 |
| 2013-11-15 | 2013-11-13 | 7.954 | 4,111,627 | +613 | 0.11% | 32,703,807 |
| 2013-11-14 | 2013-11-12 | 8.019 | 4,111,014 | -24,797 | 0.11% | 32,967,505 |
| 2013-11-13 | 2013-11-11 | 8.183 | 4,135,811 | -613 | 0.11% | 33,841,846 |
| 2013-11-12 | 2013-11-08 | 8.166 | 4,136,424 | +195,927 | 0.11% | 33,779,304 |
| 2013-11-11 | 2013-11-07 | 8.297 | 3,940,497 | -430,245 | 0.11% | 32,694,173 |
| 2013-11-08 | 2013-11-06 | 8.330 | 4,370,742 | -937,694 | 0.12% | 36,406,672 |
| 2013-11-04 | 2013-10-31 | 8.036 | 5,308,436 | +7,959 | 0.15% | 42,656,707 |
| 2013-10-30 | 2013-10-28 | 7.856 | 5,300,477 | +37,655 | 0.15% | 41,640,474 |
| 2013-10-29 | 2013-10-25 | 7.774 | 5,262,822 | -612 | 0.14% | 40,914,879 |
| 2013-10-28 | 2013-10-24 | 7.693 | 5,263,434 | -185,825 | 0.14% | 40,489,809 |
| 2013-10-24 | 2013-10-22 | 8.036 | 5,449,259 | +23,573 | 0.15% | 43,788,311 |
| 2013-10-23 | 2013-10-21 | 8.036 | 5,425,686 | +7,959 | 0.15% | 43,598,886 |
| 2013-10-22 | 2013-10-18 | 7.921 | 5,417,727 | -25,409 | 0.15% | 42,915,531 |
| 2013-10-21 | 2013-10-17 | 7.938 | 5,443,136 | +429 | 0.15% | 43,205,705 |
| 2013-10-18 | 2013-10-16 | 8.052 | 5,442,707 | -612 | 0.15% | 43,824,555 |
| 2013-10-17 | 2013-10-15 | 8.134 | 5,443,319 | -91,229 | 0.15% | 44,274,001 |
| 2013-10-16 | 2013-10-11 | 8.085 | 5,534,548 | -145,414 | 0.15% | 44,744,844 |
| 2013-10-15 | 2013-10-10 | 7.954 | 5,679,962 | +185,590 | 0.16% | 45,178,315 |
| 2013-10-11 | 2013-10-09 | 8.019 | 5,494,372 | -32,145 | 0.15% | 44,061,085 |
| 2013-10-09 | 2013-10-07 | 7.627 | 5,526,517 | -612 | 0.15% | 42,152,567 |
| 2013-10-08 | 2013-10-04 | 7.725 | 5,527,129 | +25,103 | 0.15% | 42,698,870 |
| 2013-10-07 | 2013-10-03 | 7.627 | 5,502,026 | -9,966 | 0.15% | 41,965,766 |
| 2013-10-04 | 2013-10-02 | 7.529 | 5,511,992 | +613 | 0.15% | 41,501,629 |
| 2013-10-03 | 2013-09-30 | 7.448 | 5,511,379 | -125,516 | 0.15% | 41,046,937 |
| 2013-10-02 | 2013-09-27 | 7.611 | 5,636,895 | -73,920 | 0.16% | 42,902,391 |
| 2013-09-30 | 2013-09-26 | 7.529 | 5,710,815 | -20,246 | 0.16% | 42,998,634 |
| 2013-09-27 | 2013-09-25 | 7.595 | 5,731,061 | +52,349 | 0.16% | 43,525,485 |
| 2013-09-26 | 2013-09-24 | 7.595 | 5,678,712 | +257,154 | 0.16% | 43,127,912 |
| 2013-09-25 | 2013-09-23 | 7.840 | 5,421,558 | -1,238,320 | 0.15% | 42,503,137 |
| 2013-09-24 | 2013-09-19 | 7.627 | 6,659,878 | -224,704 | 0.18% | 50,797,085 |
| 2013-09-23 | 2013-09-18 | 7.693 | 6,884,582 | -6,735 | 0.19% | 52,960,749 |
| 2013-09-19 | 2013-09-17 | 7.889 | 6,891,317 | +153,681 | 0.19% | 54,363,198 |
| 2013-09-18 | 2013-09-16 | 7.905 | 6,737,636 | +32,756 | 0.19% | 53,260,905 |
| 2013-09-17 | 2013-09-13 | 7.758 | 6,704,880 | +76,840 | 0.19% | 52,016,396 |
| 2013-09-13 | 2013-09-11 | 7.987 | 6,628,040 | +25,716 | 0.18% | 52,935,817 |
| 2013-09-12 | 2013-09-10 | 7.987 | 6,602,324 | +1,224 | 0.18% | 52,730,432 |
| 2013-09-11 | 2013-09-09 | 7.856 | 6,601,100 | -1,224 | 0.18% | 51,858,151 |
| 2013-09-09 | 2013-09-05 | 7.448 | 6,602,324 | -613 | 0.18% | 49,171,937 |
| 2013-09-06 | 2013-09-04 | 7.350 | 6,602,937 | -8,014 | 0.18% | 48,529,443 |
| 2013-09-05 | 2013-09-03 | 7.464 | 6,610,951 | -2,488,885 | 0.18% | 49,344,162 |
| 2013-09-04 | 2013-09-02 | 7.382 | 9,099,836 | -4,745,108 | 0.25% | 67,178,088 |
| 2013-09-03 | 2013-08-30 | 7.497 | 13,844,944 | -31,226 | 0.38% | 103,790,959 |
| 2013-09-02 | 2013-08-29 | 7.203 | 13,876,170 | -612 | 0.39% | 99,945,637 |
| 2013-08-29 | 2013-08-27 | 7.780 | 13,876,782 | +215,509 | 0.39% | 107,968,152 |
| 2013-08-28 | 2013-08-26 | 7.615 | 13,661,273 | +4,671,018 | 0.39% | 104,025,046 |
| 2013-08-27 | 2013-08-23 | 7.581 | 8,990,255 | +156,424 | 0.25% | 68,158,853 |
| 2013-08-26 | 2013-08-22 | 7.416 | 8,833,831 | -215,196 | 0.25% | 65,507,446 |
| 2013-08-23 | 2013-08-21 | 7.333 | 9,049,027 | +1,897,884 | 0.26% | 66,352,641 |
| 2013-08-22 | 2013-08-20 | 7.316 | 7,151,143 | +603 | 0.20% | 52,317,636 |
| 2013-08-21 | 2013-08-19 | 7.399 | 7,150,540 | -987,972 | 0.20% | 52,906,345 |
| 2013-08-20 | 2013-08-16 | 7.648 | 8,138,512 | +2,329,481 | 0.23% | 62,241,492 |
| 2013-08-19 | 2013-08-15 | 7.946 | 5,809,031 | +11,453 | 0.16% | 46,160,794 |
| 2013-08-16 | 2013-08-13 | 7.847 | 5,797,578 | -9,645 | 0.16% | 45,492,709 |
| 2013-08-15 | 2013-08-12 | 7.349 | 5,807,223 | -602 | 0.16% | 42,678,219 |
| 2013-08-13 | 2013-08-09 | 7.216 | 5,807,825 | -3,617 | 0.16% | 41,911,851 |
| 2013-08-12 | 2013-08-08 | 7.216 | 5,811,442 | -603 | 0.16% | 41,937,953 |
| 2013-08-07 | 2013-08-05 | 7.283 | 5,812,045 | +603 | 0.16% | 42,327,981 |
| 2013-08-06 | 2013-08-02 | 7.167 | 5,811,442 | -603 | 0.16% | 41,648,725 |
| 2013-08-05 | 2013-08-01 | 6.901 | 5,812,045 | -60,279 | 0.16% | 40,110,342 |
| 2013-08-01 | 2013-07-30 | 6.387 | 5,872,324 | -2,110 | 0.17% | 37,506,350 |
| 2013-07-25 | 2013-07-23 | 6.735 | 5,874,434 | -21,990 | 0.17% | 39,566,362 |
| 2013-07-22 | 2013-07-18 | 6.719 | 5,896,424 | +54,252 | 0.17% | 39,616,654 |
| 2013-07-19 | 2013-07-17 | 6.702 | 5,842,172 | +3,918 | 0.17% | 39,155,229 |
| 2013-07-16 | 2013-07-12 | 6.752 | 5,838,254 | -155,274 | 0.16% | 39,419,531 |
| 2013-07-15 | 2013-07-11 | 6.752 | 5,993,528 | +510,864 | 0.17% | 40,467,932 |
| 2013-07-12 | 2013-07-10 | 6.437 | 5,482,664 | -603 | 0.15% | 35,290,468 |
| 2013-07-11 | 2013-07-09 | 6.370 | 5,483,267 | +603 | 0.15% | 34,930,490 |
| 2013-07-09 | 2013-07-05 | 6.769 | 5,482,664 | -16,275 | 0.15% | 37,109,564 |
| 2013-07-08 | 2013-07-04 | 6.752 | 5,498,939 | +603 | 0.16% | 37,128,497 |
| 2013-07-05 | 2013-07-03 | 6.553 | 5,498,336 | +11,754 | 0.16% | 36,029,848 |
| 2013-07-04 | 2013-07-02 | 6.752 | 5,486,582 | +9,208 | 0.16% | 37,045,064 |
| 2013-07-03 | 2013-06-28 | 6.984 | 5,477,374 | -25,317 | 0.15% | 38,255,031 |
| 2013-06-28 | 2013-06-26 | 6.735 | 5,502,691 | -42,195 | 0.16% | 37,062,543 |
| 2013-06-27 | 2013-06-25 | 6.354 | 5,544,886 | +119,215 | 0.16% | 35,231,039 |
| 2013-06-26 | 2013-06-24 | 6.437 | 5,425,671 | -39,181 | 0.15% | 34,923,619 |
| 2013-06-25 | 2013-06-21 | 6.735 | 5,464,852 | -3,409,983 | 0.15% | 36,807,685 |
| 2013-06-24 | 2013-06-20 | 6.901 | 8,874,835 | -148,889 | 0.25% | 61,247,403 |
| 2013-06-21 | 2013-06-19 | 6.901 | 9,023,724 | +603 | 0.26% | 62,274,922 |
| 2013-06-20 | 2013-06-18 | 7.150 | 9,023,121 | -603 | 0.26% | 64,516,101 |
| 2013-06-19 | 2013-06-17 | 7.200 | 9,023,724 | +2,403,323 | 0.26% | 64,969,510 |
| 2013-06-18 | 2013-06-14 | 7.200 | 6,620,401 | -158,890 | 0.19% | 47,665,932 |
| 2013-06-17 | 2013-06-13 | 6.885 | 6,779,291 | +3,014 | 0.19% | 46,673,077 |
| 2013-06-14 | 2013-06-11 | 7.100 | 6,776,277 | -62,992 | 0.19% | 48,113,725 |
| 2013-06-13 | 2013-06-10 | 7.366 | 6,839,269 | -47,319 | 0.19% | 50,376,352 |
| 2013-06-10 | 2013-06-06 | 7.482 | 6,886,588 | -11,151 | 0.19% | 51,524,609 |
| 2013-06-07 | 2013-06-05 | 7.548 | 6,897,739 | +68,718 | 0.19% | 52,065,760 |
| 2013-06-06 | 2013-06-04 | 7.648 | 6,829,021 | -37,976 | 0.19% | 52,226,802 |
| 2013-06-05 | 2013-06-03 | 7.532 | 6,866,997 | +603 | 0.19% | 51,719,792 |
| 2013-06-04 | 2013-05-31 | 7.880 | 6,866,394 | +50,031 | 0.19% | 54,107,366 |
| 2013-06-03 | 2013-05-30 | 8.029 | 6,816,363 | -603 | 0.19% | 54,730,842 |
| 2013-05-30 | 2013-05-28 | 8.262 | 6,816,966 | +56,361 | 0.19% | 56,318,948 |
| 2013-05-29 | 2013-05-27 | 8.145 | 6,760,605 | +603 | 0.19% | 55,068,230 |
| 2013-05-23 | 2013-05-21 | 8.510 | 6,760,002 | -603 | 0.19% | 57,530,513 |
| 2013-05-22 | 2013-05-20 | 8.627 | 6,760,605 | -951,805 | 0.19% | 58,320,732 |
| 2013-05-20 | 2013-05-15 | 8.311 | 7,712,410 | -38,886,275 | 0.22% | 64,100,571 |
| 2013-05-16 | 2013-05-14 | 9.167 | 46,598,685 | +28,934 | 1.32% | 427,155,032 |
| 2013-05-15 | 2013-05-13 | 9.150 | 46,569,751 | +2,349,987 | 1.32% | 426,091,878 |
| 2013-05-13 | 2013-05-09 | 9.235 | 44,219,764 | +34,492,875 | 1.29% | 408,378,875 |
| 2013-05-03 | 2013-04-30 | 8.773 | 9,726,889 | +58,948 | 0.28% | 85,330,051 |
| 2013-04-30 | 2013-04-26 | 8.567 | 9,667,941 | +8,754 | 0.28% | 82,825,121 |
| 2013-04-29 | 2013-04-25 | 8.704 | 9,659,187 | +3,493,644 | 0.28% | 84,074,128 |
| 2013-04-25 | 2013-04-23 | 8.481 | 6,165,543 | +6,712 | 0.18% | 52,291,923 |
| 2013-04-22 | 2013-04-18 | 8.207 | 6,158,831 | +28,014 | 0.18% | 50,546,592 |
| 2013-04-18 | 2013-04-16 | 8.310 | 6,130,817 | -29,765 | 0.18% | 50,946,948 |
| 2013-04-15 | 2013-04-11 | 8.653 | 6,160,582 | -12,011 | 0.18% | 53,305,400 |
| 2013-04-12 | 2013-04-10 | 8.516 | 6,172,593 | -1,459 | 0.18% | 52,563,238 |
| 2013-04-10 | 2013-04-08 | 8.070 | 6,174,052 | +583 | 0.18% | 49,825,226 |
| 2013-04-09 | 2013-04-05 | 7.864 | 6,173,469 | -583 | 0.18% | 48,551,208 |
| 2013-04-08 | 2013-04-03 | 8.207 | 6,174,052 | -584 | 0.18% | 50,671,514 |
| 2013-04-05 | 2013-04-02 | 8.139 | 6,174,636 | -1,167 | 0.18% | 50,253,123 |
| 2013-04-03 | 2013-03-28 | 8.019 | 6,175,803 | +1,167 | 0.18% | 49,521,908 |
| 2013-04-02 | 2013-03-27 | 8.087 | 6,174,636 | +1,167 | 0.18% | 49,935,735 |
| 2013-03-28 | 2013-03-26 | 7.916 | 6,173,469 | -1,751 | 0.18% | 48,868,536 |
| 2013-03-27 | 2013-03-25 | 7.813 | 6,175,220 | +584 | 0.18% | 48,247,561 |
| 2013-03-26 | 2013-03-22 | 7.745 | 6,174,636 | -1,167 | 0.18% | 47,819,814 |
| 2013-03-25 | 2013-03-21 | 7.933 | 6,175,803 | +218,571 | 0.18% | 48,992,828 |
| 2013-03-22 | 2013-03-20 | 7.967 | 5,957,232 | -29,765 | 0.17% | 47,463,040 |
| 2013-03-21 | 2013-03-19 | 7.642 | 5,986,997 | -4,961 | 0.17% | 45,751,147 |
| 2013-03-20 | 2013-03-18 | 7.625 | 5,991,958 | +13,423 | 0.18% | 45,686,391 |
| 2013-03-19 | 2013-03-15 | 7.830 | 5,978,535 | +78,791 | 0.17% | 46,813,279 |
| 2013-03-18 | 2013-03-14 | 8.207 | 5,899,744 | +10,506 | 0.17% | 48,420,221 |
| 2013-03-15 | 2013-03-13 | 8.139 | 5,889,238 | -1,263 | 0.17% | 47,930,372 |
| 2013-03-14 | 2013-03-12 | 8.104 | 5,890,501 | +4,961 | 0.17% | 47,738,796 |
| 2013-03-13 | 2013-03-11 | 8.344 | 5,885,540 | -11,673 | 0.17% | 49,110,387 |
| 2013-03-12 | 2013-03-08 | 8.344 | 5,897,213 | +3,502 | 0.17% | 49,207,790 |
| 2013-03-11 | 2013-03-07 | 8.327 | 5,893,711 | +2,918 | 0.17% | 49,077,586 |
| 2013-03-08 | 2013-03-06 | 8.447 | 5,890,793 | -53,695 | 0.17% | 49,759,816 |
| 2013-03-07 | 2013-03-05 | 8.276 | 5,944,488 | -21,302 | 0.17% | 49,194,853 |
| 2013-03-06 | 2013-03-04 | 8.207 | 5,965,790 | +35,602 | 0.17% | 48,962,272 |
| 2013-03-05 | 2013-03-01 | 9.115 | 5,930,188 | -1,751 | 0.17% | 54,055,287 |
| 2013-03-04 | 2013-02-28 | 9.184 | 5,931,939 | -12,837 | 0.17% | 54,477,799 |
| 2013-03-01 | 2013-02-27 | 8.893 | 5,944,776 | +630,326 | 0.17% | 52,864,111 |
| 2013-02-28 | 2013-02-26 | 8.601 | 5,314,450 | +1,138,090 | 0.16% | 45,710,937 |
| 2013-02-27 | 2013-02-25 | 8.636 | 4,176,360 | +9,338 | 0.12% | 36,065,051 |
| 2013-02-26 | 2013-02-22 | 9.030 | 4,167,022 | -35,602 | 0.12% | 37,626,558 |
| 2013-02-25 | 2013-02-21 | 9.132 | 4,202,624 | +18,385 | 0.12% | 38,380,076 |
| 2013-02-22 | 2013-02-20 | 9.012 | 4,184,239 | +31,224 | 0.12% | 37,710,328 |
| 2013-02-21 | 2013-02-19 | 9.081 | 4,153,015 | -28,014 | 0.12% | 37,713,553 |
| 2013-02-20 | 2013-02-18 | 9.441 | 4,181,029 | -39,104 | 0.12% | 39,472,339 |
| 2013-02-19 | 2013-02-15 | 9.715 | 4,220,133 | -12,840 | 0.12% | 40,998,435 |
| 2013-02-18 | 2013-02-14 | 9.732 | 4,232,973 | -11,672 | 0.12% | 41,195,703 |
| 2013-02-15 | 2013-02-08 | 9.698 | 4,244,645 | -81,709 | 0.12% | 41,163,841 |
| 2013-02-14 | 2013-02-07 | 9.595 | 4,326,354 | -32,684 | 0.13% | 41,511,475 |
| 2013-02-08 | 2013-02-06 | 10.006 | 4,359,038 | -246,878 | 0.13% | 43,617,582 |
| 2013-02-07 | 2013-02-05 | 10.143 | 4,605,916 | -124,606 | 0.13% | 46,719,244 |
| 2013-02-05 | 2013-02-01 | 10.572 | 4,730,522 | -16,342 | 0.14% | 50,009,477 |
| 2013-02-04 | 2013-01-31 | 10.606 | 4,746,864 | +45,232 | 0.14% | 50,344,904 |
| 2013-02-01 | 2013-01-30 | 10.709 | 4,701,632 | -584 | 0.14% | 50,348,523 |
| 2013-01-30 | 2013-01-28 | 10.674 | 4,702,216 | +20,427 | 0.14% | 50,193,642 |
| 2013-01-28 | 2013-01-24 | 10.692 | 4,681,789 | +51,944 | 0.14% | 50,055,812 |
| 2013-01-25 | 2013-01-23 | 10.709 | 4,629,845 | -292 | 0.14% | 49,579,775 |
| 2013-01-24 | 2013-01-22 | 10.726 | 4,630,137 | -59,531 | 0.14% | 49,662,235 |
| 2013-01-23 | 2013-01-21 | 10.589 | 4,689,668 | +19,552 | 0.14% | 49,657,935 |
| 2013-01-22 | 2013-01-18 | 10.606 | 4,670,116 | +102,136 | 0.14% | 49,530,921 |
| 2013-01-21 | 2013-01-17 | 10.623 | 4,567,980 | +89,044 | 0.13% | 48,525,941 |
| 2013-01-18 | 2013-01-16 | 10.674 | 4,478,936 | -584 | 0.13% | 47,810,247 |
| 2013-01-17 | 2013-01-15 | 10.572 | 4,479,520 | +584 | 0.13% | 47,355,969 |
| 2013-01-16 | 2013-01-14 | 10.298 | 4,478,936 | -4,669 | 0.13% | 46,121,924 |
| 2013-01-15 | 2013-01-11 | 10.143 | 4,483,605 | +17,509 | 0.13% | 45,478,605 |
| 2013-01-14 | 2013-01-10 | 10.178 | 4,466,096 | -8,463 | 0.13% | 45,454,050 |
| 2013-01-11 | 2013-01-09 | 10.349 | 4,474,559 | -58,947 | 0.13% | 46,306,852 |
| 2013-01-10 | 2013-01-08 | 10.280 | 4,533,506 | +2,335 | 0.13% | 46,606,182 |
| 2013-01-09 | 2013-01-07 | 10.469 | 4,531,171 | -36,478 | 0.13% | 47,436,184 |
| 2013-01-08 | 2013-01-04 | 10.143 | 4,567,649 | +21,595 | 0.13% | 46,331,090 |
| 2013-01-07 | 2013-01-03 | 10.143 | 4,546,054 | +2,918 | 0.13% | 46,112,045 |
| 2013-01-04 | 2013-01-02 | 10.092 | 4,543,136 | +1,751 | 0.13% | 45,848,921 |
| 2013-01-03 | 2012-12-31 | 9.921 | 4,541,385 | -5,253 | 0.13% | 45,053,130 |
| 2013-01-02 | 2012-12-27 | 9.441 | 4,546,638 | -12,256 | 0.13% | 42,923,987 |
| 2012-12-28 | 2012-12-24 | 9.098 | 4,558,894 | +94,257 | 0.13% | 41,477,455 |
| 2012-12-27 | 2012-12-20 | 9.509 | 4,464,637 | -2,918 | 0.13% | 42,455,819 |
| 2012-12-21 | 2012-12-19 | 9.389 | 4,467,555 | -36,186 | 0.13% | 41,947,738 |
| 2012-12-20 | 2012-12-18 | 9.407 | 4,503,741 | -2,918 | 0.13% | 42,364,671 |
| 2012-12-19 | 2012-12-17 | 9.321 | 4,506,659 | -1,751 | 0.13% | 42,006,034 |
| 2012-12-18 | 2012-12-14 | 9.492 | 4,508,410 | +8,171 | 0.13% | 42,794,825 |
| 2012-12-17 | 2012-12-13 | 9.612 | 4,500,239 | -1,167 | 0.13% | 43,257,013 |
| 2012-12-14 | 2012-12-12 | 9.526 | 4,501,406 | -23,637 | 0.13% | 42,882,595 |
| 2012-12-13 | 2012-12-11 | 9.441 | 4,525,043 | +4,669 | 0.13% | 42,720,113 |
| 2012-12-12 | 2012-12-10 | 9.698 | 4,520,374 | -74,836 | 0.13% | 43,837,813 |
| 2012-12-11 | 2012-12-07 | 10.041 | 4,595,210 | -50,485 | 0.13% | 46,138,244 |
| 2012-12-10 | 2012-12-06 | 10.041 | 4,645,695 | +37,645 | 0.14% | 46,645,139 |
| 2012-12-07 | 2012-12-05 | 10.058 | 4,608,050 | +10,797 | 0.13% | 46,346,118 |
| 2012-12-06 | 2012-12-04 | 9.869 | 4,597,253 | +15,175 | 0.13% | 45,371,065 |
| 2012-12-05 | 2012-12-03 | 9.903 | 4,582,078 | +43,480 | 0.13% | 45,378,319 |
| 2012-12-04 | 2012-11-30 | 10.041 | 4,538,598 | -353,975 | 0.13% | 45,569,831 |
| 2012-12-03 | 2012-11-29 | 9.595 | 4,892,573 | -4,961 | 0.14% | 46,944,360 |
| 2012-11-30 | 2012-11-28 | 9.389 | 4,897,534 | -150,286 | 0.14% | 45,984,991 |
| 2012-11-29 | 2012-11-27 | 9.287 | 5,047,820 | -177,425 | 0.15% | 46,877,153 |
| 2012-11-28 | 2012-11-26 | 9.132 | 5,225,245 | -47,275 | 0.15% | 47,719,068 |
| 2012-11-27 | 2012-11-23 | 9.098 | 5,272,520 | -30,932 | 0.15% | 47,970,124 |
| 2012-11-26 | 2012-11-22 | 8.910 | 5,303,452 | +4,142,739 | 0.16% | 47,251,986 |
| 2012-11-23 | 2012-11-21 | 8.893 | 1,160,713 | -16,926 | 0.03% | 10,321,678 |
| 2012-11-22 | 2012-11-20 | 8.773 | 1,177,639 | +9,922 | 0.03% | 10,330,949 |
| 2012-11-21 | 2012-11-19 | 8.738 | 1,167,717 | -32,684 | 0.03% | 10,203,892 |
| 2012-11-20 | 2012-11-16 | 8.704 | 1,200,401 | +3,502 | 0.04% | 10,448,360 |
| 2012-11-19 | 2012-11-15 | 8.738 | 1,196,899 | -25,096 | 0.04% | 10,458,894 |
| 2012-11-16 | 2012-11-14 | 8.738 | 1,221,995 | -55,445 | 0.04% | 10,678,191 |
| 2012-11-15 | 2012-11-13 | 8.481 | 1,277,440 | +104,470 | 0.04% | 10,834,373 |
| 2012-11-14 | 2012-11-12 | 8.738 | 1,172,970 | +37,061 | 0.03% | 10,249,795 |
| 2012-11-13 | 2012-11-09 | 8.721 | 1,135,909 | -86,378 | 0.03% | 9,906,481 |
| 2012-11-12 | 2012-11-08 | 8.687 | 1,222,287 | +49,848 | 0.04% | 10,617,915 |
| 2012-11-09 | 2012-11-07 | 8.858 | 1,172,439 | +9,338 | 0.03% | 10,385,774 |
| 2012-11-08 | 2012-11-06 | 8.807 | 1,163,101 | +30,057 | 0.03% | 10,243,270 |
| 2012-11-07 | 2012-11-05 | 8.858 | 1,133,044 | -1,032,363 | 0.03% | 10,036,803 |
| 2012-11-06 | 2012-11-02 | 8.824 | 2,165,407 | +6,420 | 0.06% | 19,107,543 |
| 2012-11-05 | 2012-11-01 | 8.687 | 2,158,987 | +61,573 | 0.06% | 18,754,957 |
| 2012-11-02 | 2012-10-31 | 8.327 | 2,097,414 | +1,016 | 0.06% | 17,465,399 |
| 2012-11-01 | 2012-10-30 | 8.053 | 2,096,398 | -11,673 | 0.06% | 16,882,225 |
| 2012-10-31 | 2012-10-29 | 8.002 | 2,108,071 | +1,167 | 0.06% | 16,867,868 |
| 2012-10-30 | 2012-10-26 | 8.053 | 2,106,904 | +15,175 | 0.06% | 16,966,829 |
| 2012-10-29 | 2012-10-25 | 8.173 | 2,091,729 | +2,918 | 0.06% | 17,095,503 |
| 2012-10-26 | 2012-10-24 | 8.156 | 2,088,811 | +1,033,682 | 0.06% | 17,035,865 |
| 2012-10-25 | 2012-10-22 | 8.241 | 1,055,129 | +121,105 | 0.03% | 8,695,784 |
| 2012-10-24 | 2012-10-19 | 8.173 | 934,024 | +10,505 | 0.03% | 7,633,690 |
| 2012-10-22 | 2012-10-18 | 8.413 | 923,519 | +25,680 | 0.03% | 7,769,363 |
| 2012-10-19 | 2012-10-17 | 8.104 | 897,839 | +29,182 | 0.03% | 7,276,419 |
| 2012-10-18 | 2012-10-16 | 7.984 | 868,657 | -23,346 | 0.03% | 6,935,732 |
| 2012-10-17 | 2012-10-15 | 7.642 | 892,003 | +77,473 | 0.03% | 6,816,466 |
| 2012-10-16 | 2012-10-12 | 7.693 | 814,530 | +3,502 | 0.02% | 6,266,305 |
| 2012-10-15 | 2012-10-11 | 7.676 | 811,028 | +4,960 | 0.02% | 6,225,467 |
| 2012-10-12 | 2012-10-10 | 7.745 | 806,068 | +4,086 | 0.02% | 6,242,639 |
| 2012-10-11 | 2012-10-09 | 7.539 | 801,982 | -46,107 | 0.02% | 6,046,101 |
| 2012-10-10 | 2012-10-08 | 7.539 | 848,089 | -584 | 0.03% | 6,393,699 |
| 2012-10-09 | 2012-10-05 | 7.693 | 848,673 | +4,669 | 0.03% | 6,528,972 |
| 2012-10-08 | 2012-10-04 | 7.625 | 844,004 | -1,751 | 0.03% | 6,435,208 |
| 2012-10-04 | 2012-09-28 | 7.522 | 845,755 | -166,920 | 0.03% | 6,361,612 |
| 2012-10-03 | 2012-09-27 | 7.419 | 1,012,675 | +588,305 | 0.03% | 7,513,046 |
| 2012-09-28 | 2012-09-26 | 7.316 | 424,370 | -5,252 | 0.01% | 3,104,779 |
| 2012-09-27 | 2012-09-25 | 7.231 | 429,622 | -2,335 | 0.01% | 3,106,398 |
| 2012-09-26 | 2012-09-24 | 7.282 | 431,957 | +18,968 | 0.01% | 3,145,484 |
| 2012-09-25 | 2012-09-21 | 7.368 | 412,989 | -115,268 | 0.01% | 3,042,741 |
| 2012-09-24 | 2012-09-20 | 7.368 | 528,257 | -9,338 | 0.02% | 3,891,991 |
| 2012-09-21 | 2012-09-19 | 7.436 | 537,595 | +33,704 | 0.02% | 3,997,634 |
| 2012-09-20 | 2012-09-18 | 7.368 | 503,891 | -12,257 | 0.01% | 3,712,472 |
| 2012-09-19 | 2012-09-17 | 7.282 | 516,148 | +5,545 | 0.02% | 3,758,558 |
| 2012-09-18 | 2012-09-14 | 7.282 | 510,603 | -20,427 | 0.02% | 3,718,180 |
| 2012-09-17 | 2012-09-13 | 6.768 | 531,030 | -149,244 | 0.02% | 3,593,968 |
| 2012-09-14 | 2012-09-12 | 6.374 | 680,274 | -89,005 | 0.02% | 4,335,956 |
| 2012-09-13 | 2012-09-11 | 6.254 | 769,279 | +25,680 | 0.02% | 4,810,994 |
| 2012-09-12 | 2012-09-10 | 6.288 | 743,599 | +2,335 | 0.02% | 4,675,876 |
| 2012-09-11 | 2012-09-07 | 6.442 | 741,264 | +4,085 | 0.02% | 4,775,500 |
| 2012-09-10 | 2012-09-06 | 6.100 | 737,179 | -16,298 | 0.02% | 4,496,567 |
| 2012-09-07 | 2012-09-05 | 6.117 | 753,477 | -46,810 | 0.02% | 4,608,890 |
| 2012-09-06 | 2012-09-04 | 6.237 | 800,287 | -1,168 | 0.02% | 4,991,203 |
| 2012-09-05 | 2012-09-03 | 6.134 | 801,455 | -64,783 | 0.02% | 4,916,095 |
| 2012-09-03 | 2012-08-30 | 5.860 | 866,238 | +26,210 | 0.03% | 5,075,998 |
| 2012-08-31 | 2012-08-29 | 6.065 | 840,028 | -4,100,625 | 0.02% | 5,095,128 |
| 2012-08-30 | 2012-08-28 | 6.307 | 4,940,653 | +25,097 | 0.15% | 31,160,870 |
| 2012-08-29 | 2012-08-27 | 6.377 | 4,915,556 | +80,612 | 0.15% | 31,345,153 |
| 2012-08-28 | 2012-08-24 | 6.377 | 4,834,944 | -13,201 | 0.15% | 30,831,112 |
| 2012-08-27 | 2012-08-23 | 6.446 | 4,848,145 | +33,003 | 0.15% | 31,253,163 |
| 2012-08-24 | 2012-08-22 | 6.290 | 4,815,142 | +3,143,017 | 0.15% | 30,285,375 |
| 2012-08-23 | 2012-08-21 | 6.412 | 1,672,125 | -8,035 | 0.05% | 10,720,949 |
| 2012-08-22 | 2012-08-20 | 6.394 | 1,680,160 | +18,940 | 0.05% | 10,743,193 |
| 2012-08-21 | 2012-08-17 | 6.516 | 1,661,220 | -22,384 | 0.05% | 10,824,689 |
| 2012-08-17 | 2012-08-15 | 6.377 | 1,683,604 | -15,497 | 0.05% | 10,735,881 |
| 2012-08-16 | 2012-08-14 | 6.377 | 1,699,101 | +20,950 | 0.05% | 10,834,701 |
| 2012-08-15 | 2012-08-13 | 6.586 | 1,678,151 | -35,012 | 0.05% | 11,051,965 |
| 2012-08-14 | 2012-08-10 | 6.708 | 1,713,163 | +29,272 | 0.05% | 11,491,483 |
| 2012-08-13 | 2012-08-09 | 6.795 | 1,683,891 | -75,476 | 0.05% | 11,441,823 |
| 2012-08-10 | 2012-08-08 | 6.568 | 1,759,367 | +67,153 | 0.05% | 11,556,184 |
| 2012-08-09 | 2012-08-07 | 6.690 | 1,692,214 | -8,610 | 0.05% | 11,321,479 |
| 2012-08-07 | 2012-08-03 | 6.516 | 1,700,824 | -1,030,262 | 0.05% | 11,082,752 |
| 2012-08-06 | 2012-08-02 | 6.464 | 2,731,086 | -787,763 | 0.08% | 17,653,302 |
| 2012-08-03 | 2012-08-01 | 6.621 | 3,518,849 | +39,603 | 0.11% | 23,297,047 |
| 2012-08-02 | 2012-07-31 | 6.603 | 3,479,246 | -40,177 | 0.11% | 22,974,232 |
| 2012-08-01 | 2012-07-30 | 6.516 | 3,519,423 | -725,201 | 0.11% | 22,932,940 |
| 2012-07-31 | 2012-07-27 | 6.812 | 4,244,624 | +20,662 | 0.13% | 28,915,629 |
| 2012-07-30 | 2012-07-26 | 6.499 | 4,223,962 | +23,533 | 0.13% | 27,450,199 |
| 2012-07-27 | 2012-07-25 | 6.534 | 4,200,429 | -25,829 | 0.13% | 27,443,631 |
| 2012-07-26 | 2012-07-24 | 6.690 | 4,226,258 | +9,184 | 0.13% | 28,275,083 |
| 2012-07-25 | 2012-07-23 | 6.795 | 4,217,074 | -27,837 | 0.13% | 28,654,477 |
| 2012-07-24 | 2012-07-20 | 6.917 | 4,244,911 | +9,183 | 0.13% | 29,361,332 |
| 2012-07-23 | 2012-07-19 | 6.969 | 4,235,728 | +7,462 | 0.13% | 29,519,209 |
| 2012-07-20 | 2012-07-18 | 7.108 | 4,228,266 | +17,792 | 0.13% | 30,056,549 |
| 2012-07-19 | 2012-07-17 | 7.561 | 4,210,474 | -574 | 0.13% | 31,837,384 |
| 2012-07-18 | 2012-07-16 | 7.422 | 4,211,048 | -7,461 | 0.13% | 31,254,780 |
| 2012-07-17 | 2012-07-13 | 7.370 | 4,218,509 | -574 | 0.13% | 31,089,662 |
| 2012-07-16 | 2012-07-12 | 7.370 | 4,219,083 | +224,706 | 0.13% | 31,093,892 |
| 2012-07-13 | 2012-07-11 | 7.457 | 3,994,377 | -574 | 0.12% | 29,785,814 |
| 2012-07-12 | 2012-07-10 | 7.561 | 3,994,951 | -16,645 | 0.12% | 30,207,713 |
| 2012-07-11 | 2012-07-09 | 7.440 | 4,011,596 | -13,775 | 0.12% | 29,844,322 |
| 2012-07-10 | 2012-07-06 | 7.631 | 4,025,371 | -29,264 | 0.12% | 30,718,265 |
| 2012-07-09 | 2012-07-05 | 7.265 | 4,054,635 | -7,175 | 0.12% | 29,458,083 |
| 2012-07-06 | 2012-07-04 | 7.265 | 4,061,810 | -6,887 | 0.12% | 29,510,211 |
| 2012-07-05 | 2012-07-03 | 6.882 | 4,068,697 | +1,721 | 0.12% | 28,000,714 |
| 2012-07-04 | 2012-06-29 | 6.673 | 4,066,976 | -5,165 | 0.12% | 27,138,575 |
| 2012-07-03 | 2012-06-28 | 6.568 | 4,072,141 | -67,154 | 0.12% | 26,747,353 |
| 2012-06-29 | 2012-06-27 | 6.690 | 4,139,295 | -34,438 | 0.12% | 27,693,271 |
| 2012-06-28 | 2012-06-26 | 6.568 | 4,173,733 | +99,198 | 0.13% | 27,414,648 |
| 2012-06-27 | 2012-06-25 | 6.464 | 4,074,535 | -74,041 | 0.13% | 26,337,140 |
| 2012-06-26 | 2012-06-22 | 6.464 | 4,148,576 | -31,568 | 0.13% | 26,815,729 |
| 2012-06-25 | 2012-06-21 | 6.377 | 4,180,144 | +917,479 | 0.13% | 26,655,632 |
| 2012-06-22 | 2012-06-20 | 6.586 | 3,262,665 | +48,213 | 0.10% | 21,487,255 |
| 2012-06-21 | 2012-06-19 | 6.638 | 3,214,452 | -32,142 | 0.10% | 21,337,748 |
| 2012-06-20 | 2012-06-18 | 6.621 | 3,246,594 | -63,997 | 0.10% | 21,494,544 |
| 2012-06-19 | 2012-06-15 | 6.534 | 3,310,591 | -475,815 | 0.10% | 21,629,847 |
| 2012-06-18 | 2012-06-14 | 6.499 | 3,786,406 | -59,118 | 0.12% | 24,606,660 |
| 2012-06-15 | 2012-06-13 | 6.586 | 3,845,524 | -25,828 | 0.12% | 25,325,847 |
| 2012-06-14 | 2012-06-12 | 6.534 | 3,871,352 | +349,543 | 0.12% | 25,293,596 |
| 2012-06-13 | 2012-06-11 | 5.959 | 3,521,809 | -58,831 | 0.11% | 20,984,980 |
| 2012-06-12 | 2012-06-08 | 5.645 | 3,580,640 | -51,083 | 0.11% | 20,212,607 |
| 2012-06-11 | 2012-06-07 | 5.645 | 3,631,723 | -169,319 | 0.11% | 20,500,969 |
| 2012-06-08 | 2012-06-06 | 5.558 | 3,801,042 | +10,906 | 0.12% | 21,125,646 |
| 2012-06-07 | 2012-06-05 | 5.314 | 3,790,136 | -79,207 | 0.12% | 20,140,548 |
| 2012-06-06 | 2012-06-04 | 5.262 | 3,869,343 | -41,325 | 0.12% | 20,359,206 |
| 2012-06-05 | 2012-06-01 | 5.575 | 3,910,668 | -68,589 | 0.12% | 21,803,067 |
| 2012-06-04 | 2012-05-31 | 5.558 | 3,979,257 | -590,607 | 0.12% | 22,116,140 |
| 2012-06-01 | 2012-05-30 | 5.680 | 4,569,864 | +3,001,249 | 0.14% | 25,955,986 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,568,615 | +551,864 | 0.05% | 9,046,092 |
| 2012-05-30 | 2012-05-28 | 5.471 | 1,016,751 | -103,313 | 0.03% | 5,562,383 |
| 2012-05-29 | 2012-05-25 | 5.314 | 1,120,064 | +133,733 | 0.03% | 5,951,951 |
| 2012-05-28 | 2012-05-24 | 5.418 | 986,331 | +76,854 | 0.03% | 5,344,410 |
| 2012-05-25 | 2012-05-23 | 5.401 | 909,477 | -78,920 | 0.03% | 4,912,132 |
| 2012-05-24 | 2012-05-22 | 5.436 | 988,397 | -61,988 | 0.03% | 5,372,825 |
| 2012-05-23 | 2012-05-21 | 5.053 | 1,050,385 | +82,077 | 0.03% | 5,307,172 |
| 2012-05-21 | 2012-05-17 | 5.122 | 968,308 | -90,686 | 0.03% | 4,959,952 |
| 2012-05-18 | 2012-05-16 | 4.965 | 1,058,994 | -3,611,945 | 0.03% | 5,258,417 |
| 2012-05-17 | 2012-05-15 | 5.720 | 4,670,939 | -49,361 | 0.14% | 26,719,257 |
| 2012-05-16 | 2012-05-14 | 5.684 | 4,720,300 | +238,217 | 0.15% | 26,831,796 |
| 2012-05-15 | 2012-05-11 | 5.720 | 4,482,083 | -75,326 | 0.14% | 25,638,940 |
| 2012-05-14 | 2012-05-10 | 5.702 | 4,557,409 | +3,284,335 | 0.14% | 25,987,849 |
| 2012-05-11 | 2012-05-09 | 5.666 | 1,273,074 | +56,147 | 0.04% | 7,213,686 |
| 2012-05-10 | 2012-05-08 | 5.936 | 1,216,927 | +118,966 | 0.04% | 7,223,897 |
| 2012-05-09 | 2012-05-07 | 6.098 | 1,097,961 | +25,016 | 0.03% | 6,695,448 |
| 2012-05-08 | 2012-05-04 | 6.440 | 1,072,945 | -63,374 | 0.03% | 6,909,610 |
| 2012-05-07 | 2012-05-03 | 6.422 | 1,136,319 | +88,946 | 0.04% | 7,297,289 |
| 2012-05-04 | 2012-05-02 | 6.404 | 1,047,373 | +88,390 | 0.03% | 6,707,249 |
| 2012-05-03 | 2012-04-30 | 6.512 | 958,983 | +74,492 | 0.03% | 6,244,714 |
| 2012-05-02 | 2012-04-27 | 6.512 | 884,491 | +1,946 | 0.03% | 5,759,636 |
| 2012-04-30 | 2012-04-26 | 6.566 | 882,545 | +112,295 | 0.03% | 5,794,591 |
| 2012-04-27 | 2012-04-25 | 6.458 | 770,250 | -11,119 | 0.02% | 4,974,154 |
| 2012-04-26 | 2012-04-24 | 6.440 | 781,369 | +36,691 | 0.02% | 5,031,903 |
| 2012-04-25 | 2012-04-23 | 6.476 | 744,678 | -5,838 | 0.02% | 4,822,409 |
| 2012-04-24 | 2012-04-20 | 6.638 | 750,516 | +62,819 | 0.02% | 4,981,721 |
| 2012-04-23 | 2012-04-19 | 6.800 | 687,697 | +27,795 | 0.02% | 4,676,081 |
| 2012-04-20 | 2012-04-18 | 6.836 | 659,902 | -6,393 | 0.02% | 4,510,826 |
| 2012-04-19 | 2012-04-17 | 6.782 | 666,295 | +44,751 | 0.02% | 4,518,569 |
| 2012-04-18 | 2012-04-16 | 6.944 | 621,544 | +254,609 | 0.02% | 4,315,710 |
| 2012-04-17 | 2012-04-13 | 7.141 | 366,935 | -106,180 | 0.01% | 2,620,431 |
| 2012-04-16 | 2012-04-12 | 6.800 | 473,115 | -150,930 | 0.02% | 3,217,004 |
| 2012-04-13 | 2012-04-11 | 6.656 | 624,045 | +7,505 | 0.02% | 4,153,466 |
| 2012-04-12 | 2012-04-10 | 6.710 | 616,540 | -371,072 | 0.02% | 4,136,787 |
| 2012-04-11 | 2012-04-05 | 6.926 | 987,612 | -100,621 | 0.03% | 6,839,749 |
| 2012-04-10 | 2012-04-03 | 6.800 | 1,088,233 | +83,943 | 0.03% | 7,399,575 |
| 2012-04-05 | 2012-04-02 | 6.530 | 1,004,290 | +48,365 | 0.03% | 6,557,810 |
| 2012-04-03 | 2012-03-30 | 6.638 | 955,925 | -73,381 | 0.03% | 6,345,170 |
| 2012-04-02 | 2012-03-29 | 6.530 | 1,029,306 | -281,570 | 0.03% | 6,721,159 |
| 2012-03-30 | 2012-03-28 | 6.656 | 1,310,876 | -97,285 | 0.04% | 8,724,818 |
| 2012-03-29 | 2012-03-27 | 6.728 | 1,408,161 | -68,933 | 0.04% | 9,473,642 |
| 2012-03-28 | 2012-03-26 | 6.476 | 1,477,094 | -20,569 | 0.05% | 9,565,412 |
| 2012-03-27 | 2012-03-23 | 6.548 | 1,497,663 | +56,147 | 0.05% | 9,806,376 |
| 2012-03-26 | 2012-03-22 | 6.512 | 1,441,516 | +138,979 | 0.05% | 9,386,876 |
| 2012-03-23 | 2012-03-21 | 6.674 | 1,302,537 | +32,799 | 0.04% | 8,692,747 |
| 2012-03-22 | 2012-03-20 | 6.890 | 1,269,738 | +43,361 | 0.04% | 8,747,943 |
| 2012-03-21 | 2012-03-19 | 7.033 | 1,226,377 | +81,997 | 0.04% | 8,625,689 |
| 2012-03-20 | 2012-03-16 | 7.447 | 1,144,380 | -165,106 | 0.04% | 8,522,434 |
| 2012-03-19 | 2012-03-15 | 7.303 | 1,309,486 | +14,176 | 0.04% | 9,563,568 |
| 2012-03-16 | 2012-03-14 | 7.375 | 1,295,310 | +33,910 | 0.04% | 9,553,239 |
| 2012-03-15 | 2012-03-13 | 7.483 | 1,261,400 | -27,795 | 0.04% | 9,439,288 |
| 2012-03-14 | 2012-03-12 | 7.375 | 1,289,195 | +86,444 | 0.04% | 9,508,139 |
| 2012-03-13 | 2012-03-09 | 7.501 | 1,202,751 | -11,674 | 0.04% | 9,022,042 |
| 2012-03-12 | 2012-03-08 | 7.447 | 1,214,425 | -33,355 | 0.04% | 9,044,074 |
| 2012-03-09 | 2012-03-07 | 7.267 | 1,247,780 | -15,565 | 0.04% | 9,068,019 |
| 2012-03-08 | 2012-03-06 | 7.465 | 1,263,345 | -103,956 | 0.04% | 9,431,117 |
| 2012-03-07 | 2012-03-05 | 7.735 | 1,367,301 | -5,003 | 0.04% | 10,576,102 |
| 2012-03-06 | 2012-03-02 | 7.897 | 1,372,304 | -87,279 | 0.04% | 10,836,971 |
| 2012-03-05 | 2012-03-01 | 7.519 | 1,459,583 | +114,518 | 0.05% | 10,974,838 |
| 2012-03-02 | 2012-02-29 | 8.113 | 1,345,065 | -3,751,302 | 0.04% | 10,912,214 |
| 2012-03-01 | 2012-02-28 | 8.329 | 5,096,367 | +7,783 | 0.16% | 42,445,802 |
| 2012-02-29 | 2012-02-27 | 8.221 | 5,088,584 | +16,400 | 0.16% | 41,831,767 |
| 2012-02-28 | 2012-02-24 | 8.455 | 5,072,184 | +152,876 | 0.16% | 42,883,075 |
| 2012-02-27 | 2012-02-23 | 8.383 | 4,919,308 | +9,450 | 0.16% | 41,236,613 |
| 2012-02-24 | 2012-02-22 | 8.473 | 4,909,858 | -151,764 | 0.16% | 41,599,001 |
| 2012-02-23 | 2012-02-21 | 8.095 | 5,061,622 | +1,112 | 0.16% | 40,972,766 |
| 2012-02-22 | 2012-02-20 | 8.059 | 5,060,510 | +1,549,886 | 0.16% | 40,781,703 |
| 2012-02-21 | 2012-02-17 | 7.987 | 3,510,624 | +22,514 | 0.11% | 28,038,860 |
| 2012-02-20 | 2012-02-16 | 7.681 | 3,488,110 | -56,703 | 0.11% | 26,792,368 |
| 2012-02-17 | 2012-02-15 | 7.789 | 3,544,813 | +30,853 | 0.11% | 27,610,501 |
| 2012-02-16 | 2012-02-14 | 7.663 | 3,513,960 | +41,138 | 0.11% | 26,927,713 |
| 2012-02-15 | 2012-02-13 | 7.483 | 3,472,822 | +347,723 | 0.11% | 25,987,764 |
| 2012-02-14 | 2012-02-10 | 7.681 | 3,125,099 | -1,389 | 0.10% | 24,004,061 |
| 2012-02-13 | 2012-02-09 | 7.969 | 3,126,488 | -45,029 | 0.10% | 24,914,579 |
| 2012-02-10 | 2012-02-08 | 7.807 | 3,171,517 | +1,887,881 | 0.10% | 24,759,954 |
| 2012-02-09 | 2012-02-07 | 7.195 | 1,283,636 | -1,873,983 | 0.04% | 9,236,234 |
| 2012-02-08 | 2012-02-06 | 7.195 | 3,157,619 | +200,684 | 0.10% | 22,720,233 |
| 2012-02-07 | 2012-02-03 | 7.267 | 2,956,935 | +60,039 | 0.09% | 21,489,000 |
| 2012-02-06 | 2012-02-02 | 7.231 | 2,896,896 | +10,006 | 0.09% | 20,948,456 |
| 2012-02-03 | 2012-02-01 | 6.872 | 2,886,890 | +13,064 | 0.09% | 19,837,487 |
| 2012-02-02 | 2012-01-31 | 7.177 | 2,873,826 | -62,818 | 0.09% | 20,626,542 |
| 2012-02-01 | 2012-01-30 | 6.980 | 2,936,644 | +43,083 | 0.09% | 20,496,329 |
| 2012-01-31 | 2012-01-27 | 7.195 | 2,893,561 | -26,961 | 0.09% | 20,820,238 |
| 2012-01-30 | 2012-01-26 | 7.249 | 2,920,522 | +556,469 | 0.09% | 21,171,839 |
| 2012-01-27 | 2012-01-20 | 7.015 | 2,364,053 | -82,831 | 0.08% | 16,584,977 |
| 2012-01-26 | 2012-01-19 | 6.926 | 2,446,884 | +322,707 | 0.08% | 16,945,999 |
| 2012-01-20 | 2012-01-18 | 6.620 | 2,124,177 | +15,288 | 0.07% | 14,061,498 |
| 2012-01-19 | 2012-01-17 | 6.512 | 2,108,889 | +31,131 | 0.07% | 13,732,682 |
| 2012-01-18 | 2012-01-16 | 6.296 | 2,077,758 | -53,924 | 0.07% | 13,081,455 |
| 2012-01-17 | 2012-01-13 | 6.422 | 2,131,682 | -65,875 | 0.07% | 13,689,377 |
| 2012-01-16 | 2012-01-12 | 6.422 | 2,197,557 | -41,138 | 0.07% | 14,112,418 |
| 2012-01-13 | 2012-01-11 | 6.386 | 2,238,695 | -653,754 | 0.07% | 14,296,059 |
| 2012-01-12 | 2012-01-10 | 6.170 | 2,892,449 | +345,778 | 0.09% | 17,846,493 |
| 2012-01-11 | 2012-01-09 | 6.170 | 2,546,671 | -813,023 | 0.08% | 15,713,033 |
| 2012-01-10 | 2012-01-06 | 6.044 | 3,359,694 | -476,695 | 0.11% | 20,306,359 |
| 2012-01-09 | 2012-01-05 | 6.134 | 3,836,389 | +63,652 | 0.12% | 23,532,609 |
| 2012-01-06 | 2012-01-04 | 6.260 | 3,772,737 | +47,808 | 0.12% | 23,617,223 |
| 2012-01-05 | 2012-01-03 | 6.404 | 3,724,929 | +77,272 | 0.12% | 23,853,991 |
| 2012-01-04 | 2011-12-30 | 6.476 | 3,647,657 | -499,766 | 0.12% | 23,621,613 |
| 2012-01-03 | 2011-12-29 | 6.350 | 4,147,423 | -32,799 | 0.13% | 26,335,775 |
| 2011-12-30 | 2011-12-28 | 6.314 | 4,180,222 | -125,636 | 0.13% | 26,393,654 |
| 2011-12-29 | 2011-12-23 | 6.296 | 4,305,858 | -73,103 | 0.14% | 27,109,456 |
| 2011-12-28 | 2011-12-22 | 5.954 | 4,378,961 | +143,982 | 0.14% | 26,073,068 |
| 2011-12-23 | 2011-12-21 | 6.116 | 4,234,979 | +172,889 | 0.13% | 25,901,400 |
| 2011-12-22 | 2011-12-20 | 5.828 | 4,062,090 | +747,703 | 0.13% | 23,674,870 |
| 2011-12-21 | 2011-12-19 | 5.846 | 3,314,387 | +106,682 | 0.11% | 19,376,692 |
| 2011-12-20 | 2011-12-16 | 5.882 | 3,207,705 | -51,700 | 0.10% | 18,868,407 |
| 2011-12-19 | 2011-12-15 | 5.612 | 3,259,405 | -79,495 | 0.10% | 18,293,044 |
| 2011-12-16 | 2011-12-14 | 5.756 | 3,338,900 | -38,081 | 0.11% | 19,219,693 |
| 2011-12-15 | 2011-12-13 | 5.774 | 3,376,981 | -142,869 | 0.11% | 19,499,645 |
| 2011-12-14 | 2011-12-12 | 5.756 | 3,519,850 | +218,843 | 0.11% | 20,261,295 |
| 2011-12-13 | 2011-12-09 | 5.684 | 3,301,007 | +138,852 | 0.10% | 18,764,050 |
| 2011-12-12 | 2011-12-08 | 5.810 | 3,162,155 | -33,911 | 0.10% | 18,372,943 |
| 2011-12-09 | 2011-12-07 | 5.882 | 3,196,066 | +14,454 | 0.10% | 18,799,944 |
| 2011-12-08 | 2011-12-06 | 5.774 | 3,181,612 | -103,678 | 0.10% | 18,371,529 |
| 2011-12-07 | 2011-12-05 | 5.936 | 3,285,290 | +896,966 | 0.10% | 19,502,070 |
| 2011-12-06 | 2011-12-02 | 5.810 | 2,388,324 | +252,592 | 0.08% | 13,876,784 |
| 2011-12-05 | 2011-12-01 | 5.774 | 2,135,732 | +96,386 | 0.07% | 12,332,322 |
| 2011-12-02 | 2011-11-30 | 5.397 | 2,039,346 | +301,108 | 0.06% | 11,005,385 |
| 2011-12-01 | 2011-11-29 | 5.379 | 1,738,238 | +114,105 | 0.06% | 9,349,179 |
| 2011-11-30 | 2011-11-28 | 5.361 | 1,624,133 | +117,576 | 0.05% | 8,706,246 |
| 2011-11-29 | 2011-11-25 | 5.271 | 1,506,557 | -220,698 | 0.05% | 7,940,471 |
| 2011-11-28 | 2011-11-24 | 5.181 | 1,727,255 | -44,195 | 0.05% | 8,948,330 |
| 2011-11-25 | 2011-11-23 | 4.893 | 1,771,450 | +2,502 | 0.06% | 8,667,440 |
| 2011-11-24 | 2011-11-22 | 4.911 | 1,768,948 | +27,795 | 0.06% | 8,687,019 |
| 2011-11-23 | 2011-11-21 | 4.929 | 1,741,153 | -63,374 | 0.06% | 8,581,843 |
| 2011-11-22 | 2011-11-18 | 5.109 | 1,804,527 | -67,543 | 0.06% | 9,218,808 |
| 2011-11-21 | 2011-11-17 | 5.271 | 1,872,070 | +26,684 | 0.06% | 9,866,946 |
| 2011-11-18 | 2011-11-16 | 5.307 | 1,845,386 | +14,731 | 0.06% | 9,792,697 |
| 2011-11-17 | 2011-11-15 | 5.540 | 1,830,655 | +113,407 | 0.06% | 10,142,623 |
| 2011-11-16 | 2011-11-14 | 5.576 | 1,717,248 | +116,741 | 0.05% | 9,576,080 |
| 2011-11-15 | 2011-11-11 | 5.468 | 1,600,507 | -63,096 | 0.05% | 8,752,341 |
| 2011-11-14 | 2011-11-10 | 5.450 | 1,663,603 | -261,001 | 0.05% | 9,067,454 |
| 2011-11-11 | 2011-11-09 | 5.792 | 1,924,604 | -14,732 | 0.06% | 11,147,829 |
| 2011-11-10 | 2011-11-08 | 5.666 | 1,939,336 | -14,454 | 0.06% | 10,988,962 |
| 2011-11-09 | 2011-11-07 | 5.792 | 1,953,790 | -33,632 | 0.06% | 11,316,883 |
| 2011-11-08 | 2011-11-04 | 5.936 | 1,987,422 | +123,412 | 0.06% | 11,797,693 |
| 2011-11-07 | 2011-11-03 | 5.792 | 1,864,010 | +11,119 | 0.06% | 10,796,853 |
| 2011-11-04 | 2011-11-02 | 5.774 | 1,852,891 | -1,231,626 | 0.06% | 10,699,118 |
| 2011-11-03 | 2011-11-01 | 5.864 | 3,084,517 | -247,103 | 0.10% | 18,088,303 |
| 2011-11-02 | 2011-10-31 | 6.314 | 3,331,620 | -100,621 | 0.11% | 21,035,635 |
| 2011-11-01 | 2011-10-28 | 6.260 | 3,432,241 | +15,566 | 0.11% | 21,485,728 |
| 2011-10-31 | 2011-10-27 | 6.170 | 3,416,675 | +456,961 | 0.11% | 21,080,983 |
| 2011-10-28 | 2011-10-26 | 5.846 | 2,959,714 | +683,773 | 0.09% | 17,303,190 |
| 2011-10-27 | 2011-10-25 | 5.882 | 2,275,941 | +137,588 | 0.07% | 13,387,572 |
| 2011-10-26 | 2011-10-24 | 5.774 | 2,138,353 | +76,438 | 0.07% | 12,347,456 |
| 2011-10-25 | 2011-10-21 | 5.433 | 2,061,915 | -39,192 | 0.07% | 11,201,360 |
| 2011-10-24 | 2011-10-20 | 5.325 | 2,101,107 | -123,134 | 0.07% | 11,187,497 |
| 2011-10-21 | 2011-10-19 | 5.397 | 2,224,241 | -133,975 | 0.07% | 12,003,175 |
| 2011-10-20 | 2011-10-18 | 5.307 | 2,358,216 | -1,010,372 | 0.07% | 12,514,072 |
| 2011-10-19 | 2011-10-17 | 5.864 | 3,368,588 | +89,779 | 0.11% | 19,754,160 |
| 2011-10-18 | 2011-10-14 | 5.379 | 3,278,809 | +1,064,574 | 0.10% | 17,635,199 |
| 2011-10-17 | 2011-10-13 | 5.990 | 2,214,235 | +18,345 | 0.07% | 13,263,587 |
| 2011-10-14 | 2011-10-12 | 5.145 | 2,195,890 | +228,203 | 0.07% | 11,297,170 |
| 2011-10-13 | 2011-10-11 | 4.839 | 1,967,687 | +32,243 | 0.06% | 9,521,412 |
| 2011-10-12 | 2011-10-10 | 4.677 | 1,935,444 | +38,914 | 0.06% | 9,052,052 |
| 2011-10-11 | 2011-10-07 | 4.749 | 1,896,530 | +132,585 | 0.06% | 9,006,513 |
| 2011-10-10 | 2011-10-06 | 4.461 | 1,763,945 | -53,924 | 0.06% | 7,869,185 |
| 2011-10-07 | 2011-10-04 | 4.011 | 1,817,869 | -392,752 | 0.06% | 7,292,232 |
| 2011-10-06 | 2011-10-03 | 4.137 | 2,210,621 | -72,269 | 0.07% | 9,146,084 |
| 2011-10-04 | 2011-09-30 | 4.515 | 2,282,890 | +6,393 | 0.07% | 10,307,463 |
| 2011-10-03 | 2011-09-28 | 4.713 | 2,276,497 | +367,458 | 0.07% | 10,729,054 |
| 2011-09-30 | 2011-09-27 | 4.749 | 1,909,039 | +207,912 | 0.06% | 9,065,918 |
| 2011-09-28 | 2011-09-26 | 4.623 | 1,701,127 | +147,039 | 0.05% | 7,864,352 |
| 2011-09-27 | 2011-09-23 | 4.731 | 1,554,088 | -45,307 | 0.05% | 7,352,320 |
| 2011-09-26 | 2011-09-22 | 4.983 | 1,599,395 | -100,342 | 0.05% | 7,969,454 |
| 2011-09-23 | 2011-09-21 | 5.073 | 1,699,737 | +1,116,273 | 0.05% | 8,622,315 |
| 2011-09-22 | 2011-09-20 | 5.181 | 583,464 | -53,367 | 0.02% | 3,022,732 |
| 2011-09-21 | 2011-09-19 | 5.181 | 636,831 | -167,052 | 0.02% | 3,299,208 |
| 2011-09-20 | 2011-09-16 | 5.450 | 803,883 | -129,528 | 0.03% | 4,381,558 |
| 2011-09-19 | 2011-09-15 | 5.343 | 933,411 | -186,787 | 0.03% | 4,986,805 |
| 2011-09-16 | 2011-09-14 | 5.343 | 1,120,198 | -832,480 | 0.04% | 5,984,726 |
| 2011-09-15 | 2011-09-12 | 5.792 | 1,952,678 | -556 | 0.06% | 11,310,442 |
| 2011-09-14 | 2011-09-09 | 5.954 | 1,953,234 | +7,505 | 0.06% | 11,629,883 |
| 2011-09-12 | 2011-09-08 | 6.045 | 1,945,729 | -38,080 | 0.06% | 11,762,884 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,983,809 | +82,529 | 0.06% | 12,319,192 |
| 2011-09-08 | 2011-09-06 | 6.192 | 1,901,280 | -518,772 | 0.06% | 11,771,972 |
| 2011-09-07 | 2011-09-05 | 6.338 | 2,420,052 | -33,398 | 0.08% | 15,337,608 |
| 2011-09-06 | 2011-09-02 | 6.612 | 2,453,450 | +51,466 | 0.08% | 16,221,434 |
| 2011-09-05 | 2011-09-01 | 6.685 | 2,401,984 | +211,342 | 0.08% | 16,056,639 |
| 2011-09-02 | 2011-08-31 | 6.758 | 2,190,642 | +34,493 | 0.07% | 14,803,915 |
| 2011-09-01 | 2011-08-30 | 6.703 | 2,156,149 | +7,391 | 0.07% | 14,452,677 |
| 2011-08-31 | 2011-08-29 | 6.520 | 2,148,758 | +39,969 | 0.07% | 14,010,679 |
| 2011-08-30 | 2011-08-26 | 6.520 | 2,108,789 | -920,100 | 0.07% | 13,750,066 |
| 2011-08-29 | 2011-08-25 | 6.466 | 3,028,889 | +21,627 | 0.10% | 19,583,489 |
| 2011-08-26 | 2011-08-24 | 6.447 | 3,007,262 | -645,795 | 0.10% | 19,388,733 |
| 2011-08-25 | 2011-08-23 | 6.301 | 3,653,057 | +53,383 | 0.12% | 23,018,605 |
| 2011-08-24 | 2011-08-22 | 6.228 | 3,599,674 | -105,944 | 0.12% | 22,419,246 |
| 2011-08-23 | 2011-08-19 | 6.429 | 3,705,618 | -105,671 | 0.12% | 23,823,566 |
| 2011-08-22 | 2011-08-18 | 6.630 | 3,811,289 | +96,363 | 0.12% | 25,268,645 |
| 2011-08-19 | 2011-08-17 | 6.776 | 3,714,926 | +107,587 | 0.12% | 25,172,568 |
| 2011-08-18 | 2011-08-16 | 6.758 | 3,607,339 | +72,819 | 0.12% | 24,377,667 |
| 2011-08-17 | 2011-08-15 | 6.740 | 3,534,520 | +930,777 | 0.11% | 23,821,015 |
| 2011-08-16 | 2011-08-12 | 6.557 | 2,603,743 | +1,700,036 | 0.08% | 17,072,457 |
| 2011-08-15 | 2011-08-11 | 6.520 | 903,707 | -109,777 | 0.03% | 5,892,496 |
| 2011-08-12 | 2011-08-10 | 6.758 | 1,013,484 | -275,674 | 0.03% | 6,848,920 |
| 2011-08-11 | 2011-08-09 | 6.758 | 1,289,158 | -1,378,097 | 0.04% | 8,711,869 |
| 2011-08-10 | 2011-08-08 | 6.940 | 2,667,255 | -1,614,897 | 0.09% | 18,511,925 |
| 2011-08-09 | 2011-08-05 | 7.178 | 4,282,152 | -1,322,798 | 0.14% | 30,736,760 |
| 2011-08-08 | 2011-08-04 | 7.470 | 5,604,950 | -249,394 | 0.18% | 41,869,570 |
| 2011-08-05 | 2011-08-03 | 7.470 | 5,854,344 | -432,811 | 0.19% | 43,732,570 |
| 2011-08-04 | 2011-08-02 | 7.799 | 6,287,155 | -364,371 | 0.20% | 49,032,665 |
| 2011-08-03 | 2011-08-01 | 8.128 | 6,651,526 | +48,181 | 0.21% | 54,061,085 |
| 2011-08-02 | 2011-07-29 | 7.982 | 6,603,345 | -211,341 | 0.21% | 52,704,643 |
| 2011-08-01 | 2011-07-28 | 8.091 | 6,814,686 | -372,037 | 0.22% | 55,138,256 |
| 2011-07-29 | 2011-07-27 | 8.073 | 7,186,723 | +61,322 | 0.23% | 58,017,182 |
| 2011-07-28 | 2011-07-26 | 8.164 | 7,125,401 | -343,840 | 0.23% | 58,172,843 |
| 2011-07-27 | 2011-07-25 | 7.799 | 7,469,241 | +132,499 | 0.24% | 58,251,592 |
| 2011-07-26 | 2011-07-22 | 7.963 | 7,336,742 | +741,336 | 0.24% | 58,424,256 |
| 2011-07-25 | 2011-07-21 | 7.744 | 6,595,406 | +451,153 | 0.21% | 51,075,290 |
| 2011-07-22 | 2011-07-20 | 7.744 | 6,144,253 | +289,088 | 0.20% | 47,581,530 |
| 2011-07-21 | 2011-07-19 | 7.434 | 5,855,165 | +187,798 | 0.19% | 43,524,822 |
| 2011-07-20 | 2011-07-18 | 7.543 | 5,667,367 | -1,512,512 | 0.18% | 42,749,874 |
| 2011-07-19 | 2011-07-15 | 7.781 | 7,179,879 | +4,360,689 | 0.23% | 55,863,762 |
| 2011-07-18 | 2011-07-14 | 8.164 | 2,819,190 | +469,220 | 0.09% | 23,016,290 |
| 2011-07-15 | 2011-07-13 | 7.908 | 2,349,970 | -756,666 | 0.08% | 18,584,619 |
| 2011-07-14 | 2011-07-12 | 7.415 | 3,106,636 | -476,339 | 0.10% | 23,036,678 |
| 2011-07-13 | 2011-07-11 | 8.036 | 3,582,975 | -161,517 | 0.12% | 28,793,861 |
| 2011-07-12 | 2011-07-08 | 8.219 | 3,744,492 | -41,064 | 0.12% | 30,775,766 |
| 2011-07-11 | 2011-07-07 | 8.146 | 3,785,556 | -115,525 | 0.12% | 30,836,706 |
| 2011-07-08 | 2011-07-06 | 8.365 | 3,901,081 | +205,318 | 0.13% | 32,632,767 |
| 2011-07-07 | 2011-07-05 | 7.963 | 3,695,763 | +304,966 | 0.12% | 29,430,257 |
| 2011-07-06 | 2011-07-04 | 7.598 | 3,390,797 | +415,838 | 0.11% | 25,763,127 |
| 2011-07-05 | 2011-06-30 | 7.233 | 2,974,959 | -37,778 | 0.10% | 21,516,896 |
| 2011-07-04 | 2011-06-29 | 7.087 | 3,012,737 | +7,117 | 0.10% | 21,349,927 |
| 2011-06-30 | 2011-06-28 | 6.940 | 3,005,620 | +219,554 | 0.10% | 20,860,327 |
| 2011-06-29 | 2011-06-27 | 7.068 | 2,786,066 | +82,128 | 0.09% | 19,692,725 |
| 2011-06-28 | 2011-06-24 | 6.831 | 2,703,938 | +98,765 | 0.09% | 18,470,208 |
| 2011-06-27 | 2011-06-23 | 6.593 | 2,605,173 | -16,425 | 0.08% | 17,176,996 |
| 2011-06-24 | 2011-06-22 | 6.612 | 2,621,598 | -70,082 | 0.08% | 17,333,175 |
| 2011-06-23 | 2011-06-21 | 6.502 | 2,691,680 | +6,296 | 0.09% | 17,501,565 |
| 2011-06-22 | 2011-06-20 | 6.246 | 2,685,384 | -1,685,527 | 0.09% | 16,773,974 |
| 2011-06-21 | 2011-06-17 | 6.265 | 4,370,911 | +139,343 | 0.14% | 27,382,276 |
| 2011-06-20 | 2011-06-16 | 6.429 | 4,231,568 | -111,419 | 0.14% | 27,204,919 |
| 2011-06-17 | 2011-06-15 | 6.612 | 4,342,987 | -135,510 | 0.14% | 28,714,453 |
| 2011-06-16 | 2011-06-14 | 6.685 | 4,478,497 | -147,008 | 0.15% | 29,937,589 |
| 2011-06-15 | 2011-06-13 | 6.648 | 4,625,505 | -349,315 | 0.15% | 30,751,336 |
| 2011-06-14 | 2011-06-10 | 6.794 | 4,974,820 | -274 | 0.16% | 33,800,550 |
| 2011-06-13 | 2011-06-09 | 6.886 | 4,975,094 | -226,124 | 0.16% | 34,256,745 |
| 2011-06-10 | 2011-06-08 | 7.087 | 5,201,218 | -35,589 | 0.17% | 36,858,719 |
| 2011-06-09 | 2011-06-07 | 7.397 | 5,236,807 | +41,612 | 0.17% | 38,736,916 |
| 2011-06-08 | 2011-06-03 | 7.379 | 5,195,195 | -116,074 | 0.17% | 38,334,224 |
| 2011-06-07 | 2011-06-02 | 7.488 | 5,311,269 | +100,469 | 0.17% | 39,772,749 |
| 2011-06-03 | 2011-06-01 | 7.744 | 5,210,800 | +31,756 | 0.17% | 40,352,804 |
| 2011-06-02 | 2011-05-31 | 7.525 | 5,179,044 | +349,589 | 0.17% | 38,971,782 |
| 2011-06-01 | 2011-05-30 | 7.507 | 4,829,455 | +22,448 | 0.16% | 36,252,954 |
| 2011-05-31 | 2011-05-27 | 7.543 | 4,807,007 | +59,406 | 0.16% | 36,260,038 |
| 2011-05-30 | 2011-05-26 | 7.525 | 4,747,601 | -347,673 | 0.15% | 35,725,218 |
| 2011-05-27 | 2011-05-25 | 7.452 | 5,095,274 | -263,902 | 0.17% | 37,969,175 |
| 2011-05-26 | 2011-05-24 | 7.561 | 5,359,176 | -120,728 | 0.17% | 40,523,021 |
| 2011-05-25 | 2011-05-23 | 7.452 | 5,479,904 | -221,470 | 0.18% | 40,835,377 |
| 2011-05-24 | 2011-05-20 | 7.653 | 5,701,374 | -143,723 | 0.18% | 43,631,185 |
| 2011-05-23 | 2011-05-19 | 7.835 | 5,845,097 | +44,623 | 0.19% | 45,798,628 |
| 2011-05-20 | 2011-05-18 | 7.982 | 5,800,474 | +75,010 | 0.19% | 46,296,523 |
| 2011-05-19 | 2011-05-17 | 7.945 | 5,725,464 | +128,118 | 0.19% | 45,488,687 |
| 2011-05-18 | 2011-05-16 | 7.507 | 5,597,346 | +77,200 | 0.18% | 42,017,231 |
| 2011-05-17 | 2011-05-13 | 7.616 | 5,520,146 | +50,919 | 0.18% | 42,042,649 |
| 2011-05-16 | 2011-05-12 | 7.653 | 5,469,227 | -345,482 | 0.18% | 41,854,622 |
| 2011-05-13 | 2011-05-11 | 7.817 | 5,814,709 | +8,760 | 0.19% | 45,454,324 |
| 2011-05-12 | 2011-05-09 | 7.689 | 5,805,949 | +405,161 | 0.19% | 44,643,554 |
| 2011-05-09 | 2011-05-05 | 7.708 | 5,400,788 | -1,423,540 | 0.17% | 41,626,801 |
| 2011-05-06 | 2011-05-04 | 7.762 | 6,824,328 | -38,326 | 0.22% | 52,972,720 |
| 2011-05-05 | 2011-05-03 | 8.222 | 6,862,654 | -413,375 | 0.22% | 56,422,245 |
| 2011-05-04 | 2011-04-29 | 8.203 | 7,276,029 | -79,048 | 0.24% | 59,685,523 |
| 2011-05-03 | 2011-04-28 | 8.240 | 7,355,077 | -197,302 | 0.24% | 60,607,580 |
| 2011-04-29 | 2011-04-27 | 8.575 | 7,552,379 | +795,926 | 0.25% | 64,762,066 |
| 2011-04-28 | 2011-04-26 | 8.649 | 6,756,453 | -67,470 | 0.22% | 58,439,663 |
| 2011-04-27 | 2011-04-21 | 8.705 | 6,823,923 | +53,492 | 0.23% | 59,404,037 |
| 2011-04-26 | 2011-04-20 | 8.724 | 6,770,431 | -8,333 | 0.22% | 59,064,312 |
| 2011-04-21 | 2011-04-19 | 8.631 | 6,778,764 | +196,226 | 0.22% | 58,506,550 |
| 2011-04-20 | 2011-04-18 | 8.631 | 6,582,538 | -59,405 | 0.22% | 56,812,951 |
| 2011-04-19 | 2011-04-15 | 8.835 | 6,641,943 | -3,992,261 | 0.22% | 58,684,681 |
| 2011-04-18 | 2011-04-14 | 8.761 | 10,634,204 | -105,371 | 0.35% | 93,166,952 |
| 2011-04-15 | 2011-04-13 | 8.835 | 10,739,575 | +597,818 | 0.35% | 94,889,181 |
| 2011-04-14 | 2011-04-12 | 8.705 | 10,141,757 | +3,198,217 | 0.33% | 88,286,652 |
| 2011-04-13 | 2011-04-11 | 8.910 | 6,943,540 | +104,295 | 0.23% | 61,866,058 |
| 2011-04-12 | 2011-04-08 | 9.133 | 6,839,245 | +123,112 | 0.23% | 62,463,404 |
| 2011-04-11 | 2011-04-07 | 9.245 | 6,716,133 | -3,266,493 | 0.22% | 62,088,572 |
| 2011-04-08 | 2011-04-06 | 9.282 | 9,982,626 | +80,641 | 0.33% | 92,657,662 |
| 2011-04-07 | 2011-04-04 | 9.189 | 9,901,985 | +470,943 | 0.33% | 90,988,228 |
| 2011-04-06 | 2011-04-01 | 9.059 | 9,431,042 | +258,588 | 0.31% | 85,432,799 |
| 2011-04-04 | 2011-03-31 | 8.966 | 9,172,454 | +42,740 | 0.30% | 82,237,249 |
| 2011-04-01 | 2011-03-30 | 8.631 | 9,129,714 | -134,133 | 0.30% | 78,797,265 |
| 2011-03-31 | 2011-03-29 | 8.389 | 9,263,847 | +35,213 | 0.31% | 77,714,831 |
| 2011-03-30 | 2011-03-28 | 8.482 | 9,228,634 | -20,160 | 0.30% | 78,277,736 |
| 2011-03-29 | 2011-03-25 | 8.556 | 9,248,794 | +106,446 | 0.31% | 79,136,881 |
| 2011-03-28 | 2011-03-24 | 8.463 | 9,142,348 | +46,503 | 0.30% | 77,375,797 |
| 2011-03-25 | 2011-03-23 | 8.445 | 9,095,845 | +80,641 | 0.30% | 76,813,030 |
| 2011-03-24 | 2011-03-22 | 8.408 | 9,015,204 | -3,292,568 | 0.30% | 75,796,646 |
| 2011-03-23 | 2011-03-21 | 8.501 | 12,307,772 | +2,797,970 | 0.41% | 104,624,076 |
| 2011-03-22 | 2011-03-18 | 8.259 | 9,509,802 | -2,467,073 | 0.31% | 78,539,917 |
| 2011-03-21 | 2011-03-17 | 8.036 | 11,976,875 | +2,701,469 | 0.40% | 96,241,694 |
| 2011-03-18 | 2011-03-16 | 8.259 | 9,275,406 | -272,297 | 0.31% | 76,604,078 |
| 2011-03-17 | 2011-03-15 | 8.352 | 9,547,703 | +579,539 | 0.31% | 79,740,919 |
| 2011-03-16 | 2011-03-14 | 8.575 | 8,968,164 | +53,223 | 0.30% | 76,902,500 |
| 2011-03-15 | 2011-03-11 | 8.575 | 8,914,941 | -90,855 | 0.29% | 76,446,110 |
| 2011-03-14 | 2011-03-10 | 8.835 | 9,005,796 | -285,469 | 0.30% | 79,570,430 |
| 2011-03-11 | 2011-03-09 | 9.021 | 9,291,265 | -281,974 | 0.31% | 83,820,950 |
| 2011-03-10 | 2011-03-08 | 9.003 | 9,573,239 | -186,818 | 0.32% | 86,186,701 |
| 2011-03-09 | 2011-03-07 | 9.021 | 9,760,057 | -210,204 | 0.32% | 88,050,147 |
| 2011-03-08 | 2011-03-04 | 9.189 | 9,970,261 | -166,927 | 0.33% | 91,615,608 |
| 2011-03-07 | 2011-03-03 | 9.282 | 10,137,188 | +674,158 | 0.33% | 94,092,290 |
| 2011-03-04 | 2011-03-02 | 9.152 | 9,463,030 | +694,049 | 0.31% | 86,602,676 |
| 2011-03-03 | 2011-03-01 | 9.170 | 8,768,981 | +636,794 | 0.29% | 80,414,070 |
| 2011-03-02 | 2011-02-28 | 8.854 | 8,132,187 | +153,756 | 0.27% | 72,002,952 |
| 2011-03-01 | 2011-02-25 | 8.370 | 7,978,431 | +1,065,266 | 0.26% | 66,783,012 |
| 2011-02-28 | 2011-02-24 | 8.222 | 6,913,165 | +3,774,353 | 0.23% | 56,837,528 |
| 2011-02-25 | 2011-02-23 | 8.538 | 3,138,812 | -161 | 0.10% | 26,798,716 |
| 2011-02-21 | 2011-02-17 | 8.817 | 3,138,973 | +1,612,817 | 0.10% | 27,675,910 |
| 2011-02-17 | 2011-02-15 | 9.207 | 1,526,156 | -553,734 | 0.05% | 14,052,064 |
| 2011-02-14 | 2011-02-10 | 9.059 | 2,079,890 | -37,363 | 0.07% | 18,841,059 |
| 2011-02-10 | 2011-02-08 | 9.580 | 2,117,253 | -174,185 | 0.07% | 20,282,243 |
| 2011-02-08 | 2011-02-02 | 9.728 | 2,291,438 | -678,996 | 0.08% | 22,291,834 |
| 2011-01-27 | 2011-01-25 | 9.617 | 2,970,434 | -134,401 | 0.10% | 28,565,803 |
| 2011-01-26 | 2011-01-24 | 9.580 | 3,104,835 | -2,157,950 | 0.10% | 29,742,793 |
| 2011-01-21 | 2011-01-19 | 9.673 | 5,262,785 | +20,429 | 0.17% | 50,904,358 |
| 2011-01-19 | 2011-01-17 | 9.561 | 5,242,356 | -1,901,518 | 0.17% | 50,121,680 |
| 2011-01-17 | 2011-01-13 | 9.728 | 7,143,874 | -30,375 | 0.24% | 69,497,866 |
| 2011-01-14 | 2011-01-12 | 9.766 | 7,174,249 | -744,046 | 0.24% | 70,060,260 |
| 2011-01-12 | 2011-01-10 | 10.175 | 7,918,295 | -436,536 | 0.26% | 80,566,593 |
| 2011-01-10 | 2011-01-06 | 9.952 | 8,354,831 | -161,282 | 0.28% | 83,143,336 |
| 2011-01-05 | 2011-01-03 | 9.766 | 8,516,113 | -123,649 | 0.28% | 83,164,257 |
| 2011-01-04 | 2010-12-31 | 9.468 | 8,639,762 | -76,340 | 0.29% | 81,800,424 |
| 2011-01-03 | 2010-12-29 | 9.338 | 8,716,102 | +371,485 | 0.29% | 81,388,307 |
| 2010-12-29 | 2010-12-24 | 9.617 | 8,344,617 | -161,282 | 0.28% | 80,247,765 |
| 2010-12-28 | 2010-12-22 | 9.728 | 8,505,899 | +2,419,227 | 0.28% | 82,748,076 |
| 2010-12-22 | 2010-12-20 | 9.431 | 6,086,672 | +2,957 | 0.20% | 57,401,581 |
| 2010-12-21 | 2010-12-17 | 10.026 | 6,083,715 | -281,975 | 0.20% | 60,994,913 |
| 2010-12-20 | 2010-12-16 | 9.449 | 6,365,690 | -615,558 | 0.21% | 60,151,324 |
| 2010-12-17 | 2010-12-15 | 9.635 | 6,981,248 | +43,008 | 0.23% | 67,266,498 |
| 2010-12-14 | 2010-12-10 | 9.580 | 6,938,240 | -310,145 | 0.23% | 66,464,928 |
| 2010-12-13 | 2010-12-09 | 9.561 | 7,248,385 | -48,384 | 0.24% | 69,301,138 |
| 2010-12-01 | 2010-11-29 | 8.631 | 7,296,769 | -182,786 | 0.24% | 62,977,377 |
| 2010-11-30 | 2010-11-26 | 8.761 | 7,479,555 | -32,257 | 0.25% | 65,528,867 |
| 2010-11-26 | 2010-11-24 | 8.910 | 7,511,812 | -384,973 | 0.25% | 66,929,290 |
| 2010-11-25 | 2010-11-23 | 9.040 | 7,896,785 | -215,043 | 0.26% | 71,387,566 |
| 2010-11-23 | 2010-11-19 | 9.189 | 8,111,828 | -81,716 | 0.27% | 74,538,676 |
| 2010-11-22 | 2010-11-18 | 9.114 | 8,193,544 | +1,774,100 | 0.27% | 74,679,923 |
| 2010-11-19 | 2010-11-17 | 8.966 | 6,419,444 | -115,317 | 0.21% | 57,554,654 |
| 2010-11-17 | 2010-11-15 | 9.580 | 6,534,761 | -21,504 | 0.22% | 62,599,798 |
| 2010-11-15 | 2010-11-11 | 9.933 | 6,556,265 | -26,880 | 0.22% | 65,122,903 |
| 2010-11-12 | 2010-11-10 | 10.156 | 6,583,145 | +48,384 | 0.22% | 66,859,336 |
| 2010-11-11 | 2010-11-09 | 10.510 | 6,534,761 | -18,278 | 0.22% | 68,677,448 |
| 2010-11-09 | 2010-11-05 | 10.286 | 6,553,039 | -1,388,367 | 0.22% | 67,406,826 |
| 2010-11-08 | 2010-11-04 | 10.249 | 7,941,406 | -876,029 | 0.26% | 81,392,613 |
| 2010-10-28 | 2010-10-26 | 10.045 | 8,817,435 | +2,688,029 | 0.29% | 88,567,017 |
| 2010-10-22 | 2010-10-20 | 10.305 | 6,129,406 | -204,290 | 0.20% | 63,163,203 |
| 2010-10-21 | 2010-10-19 | 10.621 | 6,333,696 | -48,385 | 0.21% | 67,271,222 |
| 2010-10-14 | 2010-10-12 | 10.286 | 6,382,081 | +967,691 | 0.21% | 65,648,293 |
| 2010-10-11 | 2010-10-07 | 10.193 | 5,414,390 | -107,521 | 0.18% | 55,190,723 |
| 2010-10-05 | 2010-09-30 | 10.026 | 5,521,911 | +1,075 | 0.18% | 55,362,305 |
| 2010-09-24 | 2010-09-21 | 10.193 | 5,520,836 | +346,756 | 0.18% | 56,275,764 |
| 2010-09-13 | 2010-09-09 | 10.252 | 5,174,080 | +48,176 | 0.17% | 53,042,554 |
| 2010-09-10 | 2010-09-08 | 10.252 | 5,125,904 | -11,505 | 0.17% | 52,548,673 |
| 2010-08-27 | 2010-08-25 | 10.176 | 5,137,409 | +338,202 | 0.17% | 52,280,782 |
| 2010-08-25 | 2010-08-23 | 10.214 | 4,799,207 | +274,289 | 0.16% | 49,019,291 |
| 2010-08-23 | 2010-08-19 | 10.590 | 4,524,918 | +306,777 | 0.15% | 47,916,872 |
| 2010-08-17 | 2010-08-13 | 10.796 | 4,218,141 | +152,324 | 0.14% | 45,539,429 |
| 2010-08-13 | 2010-08-11 | 10.571 | 4,065,817 | +9,800 | 0.14% | 42,978,858 |
| 2010-08-06 | 2010-08-04 | 11.228 | 4,056,017 | +219,964 | 0.14% | 45,540,689 |
| 2010-07-26 | 2010-07-22 | 11.209 | 3,836,053 | -10,546 | 0.13% | 42,998,923 |
| 2010-07-09 | 2010-07-07 | 10.608 | 3,846,599 | -8,628 | 0.13% | 40,805,998 |
| 2010-06-30 | 2010-06-28 | 11.190 | 3,855,227 | +88,279 | 0.13% | 43,141,462 |
| 2010-06-29 | 2010-06-25 | 11.172 | 3,766,948 | -261,906 | 0.13% | 42,082,859 |
| 2010-06-25 | 2010-06-23 | 11.641 | 4,028,854 | -9,108 | 0.13% | 46,899,894 |
| 2010-06-09 | 2010-06-07 | 10.627 | 4,037,962 | -9,587 | 0.13% | 42,911,857 |
| 2010-06-04 | 2010-06-02 | 10.608 | 4,047,549 | -10,119 | 0.13% | 42,937,743 |
| 2010-05-26 | 2010-05-24 | 10.627 | 4,057,668 | -9,587 | 0.14% | 43,121,274 |
| 2010-05-17 | 2010-05-13 | 10.158 | 4,067,255 | +53,260 | 0.14% | 41,314,006 |
| 2010-05-13 | 2010-05-11 | 10.421 | 4,013,995 | -1,155,742 | 0.13% | 41,828,131 |
| 2010-05-11 | 2010-05-07 | 10.421 | 5,169,737 | -10,546 | 0.17% | 53,871,625 |
| 2010-05-06 | 2010-05-04 | 11.006 | 5,180,283 | +45,925 | 0.17% | 57,015,844 |
| 2010-05-05 | 2010-05-03 | 11.063 | 5,134,358 | -1,266,909 | 0.17% | 56,802,171 |
| 2010-05-04 | 2010-04-30 | 11.480 | 6,401,267 | -5,277,644 | 0.22% | 73,485,983 |
| 2010-04-26 | 2010-04-22 | 11.669 | 11,678,911 | -5,226 | 0.39% | 136,285,296 |
| 2010-04-22 | 2010-04-20 | 11.821 | 11,684,137 | +324,118 | 0.39% | 138,117,011 |
| 2010-04-14 | 2010-04-12 | 12.939 | 11,360,019 | +10,029 | 0.38% | 146,982,525 |
| 2010-04-09 | 2010-04-07 | 13.677 | 11,349,990 | -3,800 | 0.38% | 155,238,207 |
| 2010-03-31 | 2010-03-29 | 13.280 | 11,353,790 | +137,248 | 0.38% | 150,773,431 |
| 2010-03-26 | 2010-03-24 | 12.806 | 11,216,542 | -237,545 | 0.38% | 143,638,753 |
| 2010-03-25 | 2010-03-23 | 12.522 | 11,454,087 | -5,226 | 0.38% | 143,425,998 |
| 2010-03-24 | 2010-03-22 | 12.768 | 11,459,313 | -186,341 | 0.39% | 146,313,507 |
| 2010-03-19 | 2010-03-17 | 13.696 | 11,645,654 | -66,249 | 0.39% | 159,502,731 |
| 2010-03-12 | 2010-03-10 | 14.890 | 11,711,903 | -1,056 | 0.39% | 174,387,742 |
| 2010-03-11 | 2010-03-09 | 14.378 | 11,712,959 | +423,887 | 0.39% | 168,412,507 |
| 2010-03-10 | 2010-03-08 | 13.715 | 11,289,072 | +17,842 | 0.38% | 154,832,723 |
| 2010-03-05 | 2010-03-03 | 13.753 | 11,271,230 | +20,059 | 0.38% | 155,015,054 |
| 2010-03-03 | 2010-03-01 | 13.621 | 11,251,171 | +10,822 | 0.38% | 153,247,203 |
| 2010-02-26 | 2010-02-24 | 12.844 | 11,240,349 | -4,751 | 0.38% | 144,369,493 |
| 2010-02-10 | 2010-02-08 | 11.935 | 11,245,100 | -5,226 | 0.38% | 134,205,345 |
| 2010-01-27 | 2010-01-25 | 12.787 | 11,250,326 | -107,159 | 0.38% | 143,858,266 |
| 2010-01-26 | 2010-01-22 | 13.261 | 11,357,485 | -22,383 | 0.38% | 150,607,346 |
| 2010-01-20 | 2010-01-18 | 13.109 | 11,379,868 | +131,970 | 0.38% | 149,179,539 |
| 2010-01-19 | 2010-01-15 | 12.958 | 11,247,898 | +13,197 | 0.38% | 145,744,916 |
| 2010-01-15 | 2010-01-13 | 12.692 | 11,234,701 | -528,142 | 0.38% | 142,594,332 |
| 2010-01-14 | 2010-01-12 | 13.545 | 11,762,843 | +55,955 | 0.40% | 159,325,131 |
| 2010-01-13 | 2010-01-11 | 13.829 | 11,706,888 | -56,483 | 0.39% | 161,893,818 |
| 2010-01-12 | 2010-01-08 | 13.791 | 11,763,371 | +158,363 | 0.40% | 162,229,233 |
| 2010-01-11 | 2010-01-07 | 13.715 | 11,605,008 | -402,243 | 0.39% | 159,165,872 |
| 2010-01-08 | 2010-01-06 | 13.431 | 12,007,251 | +158,363 | 0.40% | 161,270,810 |
| 2010-01-07 | 2010-01-05 | 13.412 | 11,848,888 | -508,611 | 0.40% | 158,919,355 |
| 2009-12-28 | 2009-12-22 | 12.238 | 12,357,499 | -5,226 | 0.50% | 151,226,898 |
| 2009-12-22 | 2009-12-18 | 12.939 | 12,362,725 | -916,925 | 0.50% | 159,956,118 |
| 2009-12-21 | 2009-12-17 | 13.299 | 13,279,650 | +211,152 | 0.53% | 176,599,587 |
| 2009-12-18 | 2009-12-16 | 13.545 | 13,068,498 | +170,504 | 0.53% | 177,009,942 |
| 2009-12-17 | 2009-12-15 | 14.284 | 12,897,994 | -17,420 | 0.52% | 184,229,621 |
| 2009-12-16 | 2009-12-14 | 15.439 | 12,915,414 | +475,091 | 0.52% | 199,403,089 |
| 2009-12-15 | 2009-12-11 | 15.534 | 12,440,323 | +5,277,644 | 0.50% | 193,246,417 |
| 2009-12-14 | 2009-12-10 | 15.723 | 7,162,679 | +7,918 | 0.29% | 112,621,037 |
| 2009-12-09 | 2009-12-07 | 16.443 | 7,154,761 | +152,557 | 0.29% | 117,646,984 |
| 2009-12-07 | 2009-12-03 | 15.970 | 7,002,204 | +119,564 | 0.28% | 111,822,263 |
| 2009-12-04 | 2009-12-02 | 15.553 | 6,882,640 | +1,372,485 | 0.28% | 107,044,450 |
| 2009-12-02 | 2009-11-30 | 14.644 | 5,510,155 | -38,007 | 0.22% | 80,688,056 |
| 2009-11-26 | 2009-11-24 | 15.041 | 5,548,162 | +200,593 | 0.22% | 83,451,775 |
| 2009-11-25 | 2009-11-23 | 15.288 | 5,347,569 | -4,751 | 0.22% | 81,751,527 |
| 2009-11-19 | 2009-11-17 | 15.666 | 5,352,320 | -580,666 | 0.22% | 83,852,019 |
| 2009-11-16 | 2009-11-12 | 15.155 | 5,932,986 | -542,342 | 0.24% | 89,914,400 |
| 2009-11-13 | 2009-11-11 | 15.325 | 6,475,328 | +305,852 | 0.26% | 99,237,596 |
| 2009-11-11 | 2009-11-09 | 15.269 | 6,169,476 | +40,172 | 0.25% | 94,199,644 |
| 2009-11-10 | 2009-11-06 | 14.625 | 6,129,304 | -405,939 | 0.25% | 89,638,464 |
| 2009-11-09 | 2009-11-05 | 14.473 | 6,535,243 | -2,285,714 | 0.26% | 94,584,733 |
| 2009-11-04 | 2009-11-02 | 14.776 | 8,820,957 | +117,981 | 0.36% | 130,339,560 |
| 2009-11-03 | 2009-10-30 | 14.644 | 8,702,976 | +161,795 | 0.35% | 127,442,189 |
| 2009-11-02 | 2009-10-29 | 14.303 | 8,541,181 | -46,718 | 0.34% | 122,160,505 |
| 2009-10-30 | 2009-10-28 | 14.928 | 8,587,899 | -46,453 | 0.35% | 128,197,362 |
| 2009-10-28 | 2009-10-23 | 15.685 | 8,634,352 | -49,093 | 0.35% | 135,433,477 |
| 2009-10-27 | 2009-10-22 | 15.648 | 8,683,445 | +5,130,505 | 0.35% | 135,874,528 |
| 2009-10-23 | 2009-10-21 | 15.742 | 3,552,940 | +49,093 | 0.14% | 55,931,290 |
| 2009-10-22 | 2009-10-20 | 15.572 | 3,503,847 | -35,104 | 0.14% | 54,561,072 |
| 2009-10-21 | 2009-10-19 | 14.700 | 3,538,951 | +46,242 | 0.14% | 52,023,817 |
| 2009-10-20 | 2009-10-16 | 13.734 | 3,492,709 | +54,002 | 0.14% | 47,969,628 |
| 2009-10-19 | 2009-10-15 | 13.772 | 3,438,707 | +80,554 | 0.14% | 47,358,237 |
| 2009-10-16 | 2009-10-14 | 13.545 | 3,358,153 | +64,666 | 0.14% | 45,485,447 |
| 2009-10-15 | 2009-10-13 | 13.526 | 3,293,487 | +141,154 | 0.13% | 44,547,169 |
| 2009-10-14 | 2009-10-12 | 13.393 | 3,152,333 | +43,392 | 0.13% | 42,219,924 |
| 2009-10-13 | 2009-10-09 | 13.450 | 3,108,941 | -43,392 | 0.13% | 41,815,450 |
| 2009-10-09 | 2009-10-07 | 13.980 | 3,152,333 | +3,152,333 | 0.13% | 44,071,151 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy